太景*-KY (4157)-日盛-復興券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,949張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	2	15.05	15.00	-2	1,628	-0.12%
2023/03/23	2	15.85	0	0.00	15.45	2	2,144	0.09%
2023/03/21	1	16.05	1	16.10	15.90	0	2,738	0.00%
2023/03/16	0	0.00	3	14.15	14.00	-3	2,729	-0.11%
2023/03/14	1	14.55	0	0.00	14.55	1	2,726	0.04%
2023/03/13	1	14.60	0	0.00	14.60	1	2,737	0.04%
2023/03/06	1	15.65	0	0.00	15.65	1	2,745	0.04%
2023/02/23	1	15.75	0	0.00	15.75	1	2,759	0.04%
2023/02/03	0	0.00	5	16.00	15.95	-5	2,781	-0.18%
2023/02/02	5	15.65	0	0.00	15.90	5	2,759	0.18%
2023/01/30	0	0.00	4	15.10	15.10	-4	2,750	-0.15%
2023/01/16	4	15.15	0	0.00	15.15	4	2,778	0.14%
2023/01/05	0	0.00	1	15.70	15.40	-1	2,849	-0.04%
2023/01/04	1	15.50	0	0.00	15.50	1	2,854	0.04%
2022/12/14	12	17.23	8	17.83	17.25	4	2,631	0.15%
2022/12/13	5	17.70	0	0.00	17.95	5	2,248	0.22%
2022/12/09	0	0.00	1	15.45	15.45	-1	1,904	-0.05%
2022/11/08	0	0.00	6	14.75	14.75	-6	4,744	-0.13%
2022/11/07	2	14.85	0	0.00	14.80	2	4,763	0.04%
2022/11/04	4	14.90	0	0.00	14.85	4	4,795	0.08%
2022/09/23	1	17.55	0	0.00	16.90	1	7,417	0.01%
2022/09/22	0	0.00	12	16.87	17.20	-12	7,397	-0.16%
2022/09/13	2	18.20	10	18.15	18.10	-8	7,726	-0.10%
2022/09/12	2	18.20	2	18.50	18.50	0	7,893	0.00%
2022/09/06	9	18.20	14	19.16	18.45	-5	7,859	-0.06%
2022/09/05	87	19.82	66	19.61	19.50	21	7,643	0.27%
2022/09/02	4	18.45	4	18.73	18.40	0	7,185	0.00%
2022/09/01	2	18.45	0	0.00	18.20	2	7,140	0.03%
2022/08/31	2	19.25	10	19.27	18.90	-8	7,109	-0.11%
2022/08/30	0	0.00	2	18.75	18.60	-2	6,869	-0.03%
2022/08/29	4	18.78	14	19.31	18.45	-10	6,770	-0.15%
2022/08/25	2	18.30	2	18.70	18.45	0	6,337	0.00%
2022/08/24	21	18.58	1	18.55	18.40	20	6,248	0.32%
2022/08/23	1	17.80	0	0.00	17.65	1	6,027	0.02%
2022/08/22	2	18.35	2	18.80	18.65	0	5,863	0.00%
2022/08/19	0	0.00	2	17.85	17.65	-2	5,565	-0.04%
2022/08/17	0	0.00	3	17.60	17.70	-3	5,437	-0.06%
2022/08/16	2	17.35	4	17.60	17.60	-2	5,328	-0.04%
2022/08/15	3	17.25	2	17.10	17.25	1	5,265	0.02%
2022/08/09	4	16.70	2	16.60	16.70	2	5,140	0.04%
2022/08/08	2	17.00	0	0.00	16.65	2	5,110	0.04%
2022/08/03	2	18.50	1	17.25	17.30	1	4,982	0.02%
2022/08/02	1	18.00	0	0.00	17.95	1	4,902	0.02%
2022/07/29	6	19.38	4	19.00	19.25	2	4,773	0.04%
2022/07/28	0	0.00	1	19.10	19.05	-1	4,689	-0.02%
2022/07/27	20	19.40	14	19.93	19.40	6	4,539	0.13%
2022/07/26	8	20.24	19	20.37	20.90	-11	4,071	-0.27%
2022/07/25	98	19.15	106	19.93	19.15	-8	3,350	-0.24%	大賣/
2022/07/22	0	0.00	2	18.70	18.85	-2	2,927	-0.07%
2022/07/21	0	0.00	3	18.10	18.00	-3	2,821	-0.11%
2022/07/20	2	17.45	0	0.00	17.60	2	2,801	0.07%
2022/07/08	1	17.35	0	0.00	17.10	1	3,356	0.03%
2022/07/06	0	0.00	2	16.60	16.35	-2	3,257	-0.06%
2022/06/30	2	17.30	0	0.00	17.00	2	3,141	0.06%
2022/06/29	0	0.00	3	17.80	17.80	-3	3,095	-0.10%
2022/06/27	2	18.28	1	18.05	17.95	1	2,980	0.03%
2022/06/24	0	0.00	1	17.60	17.80	-1	2,888	-0.03%
2022/06/23	3	17.30	3	17.85	17.20	0	2,969	0.00%
2022/06/22	8	17.43	0	0.00	17.65	8	2,907	0.28%
2022/04/22	0	0.00	4	19.10	18.85	-4	3,238	-0.12%
2022/04/21	5	19.95	9	19.10	19.40	-4	3,139	-0.13%
2022/04/20	5	18.45	5	18.35	18.40	0	2,888	0.00%
2022/04/18	0	0.00	18	17.40	17.05	-18	2,658	-0.68%
2022/04/08	6	17.05	0	0.00	17.05	6	2,528	0.24%
2022/04/06	4	17.10	0	0.00	17.10	4	2,496	0.16%
2022/03/29	8	17.50	0	0.00	17.50	8	2,394	0.33%
2022/03/24	10	18.25	3	18.35	17.95	7	2,176	0.32%
2022/03/22	2	18.25	0	0.00	18.45	2	2,163	0.09%
2022/03/21	5	18.20	0	0.00	18.40	5	2,143	0.23%
2022/03/17	0	0.00	5	17.15	17.25	-5	2,009	-0.25%
2022/03/15	2	17.10	0	0.00	16.40	2	1,920	0.10%
2022/03/07	5	16.50	0	0.00	16.20	5	1,811	0.28%
2022/03/04	0	0.00	4	17.05	16.95	-4	1,819	-0.22%
2022/02/25	1	17.00	0	0.00	16.95	1	1,813	0.06%
2022/02/21	4	17.05	0	0.00	17.10	4	1,488	0.27%
2022/02/08	3	14.85	0	0.00	15.00	3	1,275	0.24%
2022/01/10	0	0.00	5	15.76	15.50	-5	1,114	-0.45%
2021/12/30	0.9	15.35	0	0.00	15.40	0.9	1,102	0.08%
2021/12/01	0	0.00	1	15.00	15.00	-1	1,023	-0.10%
2021/11/29	0	0.00	2	15.08	15.00	-2	995	-0.20%
2021/11/23	3	14.80	8	14.75	14.60	-5	892	-0.56%
2021/11/22	1	14.80	0	0.00	14.80	1	883	0.11%
2021/11/03	1	15.80	0	0.00	15.90	1	942	0.11%
2021/10/29	1	16.00	0	0.00	15.95	1	954	0.10%
2021/09/27	2	17.75	0	0.00	17.70	2	1,368	0.15%
2021/09/24	0	0.00	10	17.50	17.65	-10	1,387	-0.72%
2021/09/03	1	17.60	0	0.00	17.55	1	1,552	0.06%
2021/09/02	1	17.60	0	0.00	17.55	1	1,565	0.06%
2021/08/20	0	0.00	110	17.50	17.20	-110	1,643	-6.70%	大賣/鉅額交易
2021/08/19	0	0.00	10	18.20	17.60	-10	1,639	-0.61%
2021/08/12	1	18.30	2	18.40	18.45	-1	1,594	-0.06%
2021/08/10	0	0.00	3	18.70	18.55	-3	1,643	-0.18%
2021/07/29	0	0.00	2	18.60	18.80	-2	2,031	-0.10%
2021/07/20	2	19.55	0	0.00	19.20	2	2,239	0.09%
2021/07/19	3	19.05	0	0.00	19.10	3	2,238	0.13%
2021/07/14	0	0.00	2	18.85	18.90	-2	2,504	-0.08%
2021/07/13	0	0.00	1	19.40	19.05	-1	2,517	-0.04%
2021/07/09	5	20.95	0	0.00	20.20	5	2,511	0.20%
2021/07/08	5	21.55	0	0.00	21.55	5	2,415	0.21%
2021/07/07	0	0.00	3	19.45	19.60	-3	2,406	-0.12%
2021/07/06	1	18.90	0	0.00	18.95	1	2,441	0.04%
2021/07/05	0	0.00	10.2	18.65	18.75	-10.2	2,475	-0.41%
2021/07/02	5	18.55	0	0.00	18.65	5	2,554	0.20%
2021/07/01	5	18.95	0	0.00	18.80	5	2,593	0.19%
2021/06/30	10	18.89	0	0.00	18.95	10	2,621	0.38%
2021/06/29	0	0.00	5	19.00	18.95	-5	2,726	-0.18%
2021/06/24	3	19.50	0	0.00	19.55	3	3,120	0.10%
2021/06/23	11	20.25	3	20.50	20.10	8	3,246	0.25%
2021/06/21	3	19.20	0	0.00	19.00	3	3,590	0.08%
2021/06/16	0	0.00	10	20.05	19.75	-10	3,608	-0.28%
2021/06/10	1	20.20	0	0.00	20.30	1	3,593	0.03%
2021/06/04	2	21.30	0	0.00	21.00	2	3,573	0.06%
2021/06/02	0	0.00	1	21.35	21.15	-1	3,620	-0.03%
2021/05/31	1	21.95	0	0.00	21.75	1	3,611	0.03%
2021/05/28	10	21.85	0	0.00	21.80	10	3,598	0.28%
2021/05/26	0	0.00	1	21.40	21.50	-1	3,595	-0.03%
2021/05/25	1	21.10	0	0.00	21.10	1	3,601	0.03%
2021/05/12	11	22.36	0	0.00	21.55	11	3,569	0.31%
2021/05/11	10	23.75	10	23.75	23.15	0	3,505	0.00%
2021/05/10	0	0.00	5	24.00	24.20	-5	3,485	-0.14%
2021/05/07	30	22.65	0	0.00	22.65	30	3,386	0.89%
2021/05/06	10	20.80	0	0.00	20.60	10	3,382	0.30%
2021/04/27	7	23.90	0	0.00	24.15	7	3,287	0.21%
2021/04/26	0	0.00	6	23.98	23.65	-6	3,254	-0.18%
2021/04/23	0	0.00	5	23.75	23.60	-5	3,255	-0.15%
2021/04/22	4	24.51	0	0.00	23.70	4	3,296	0.12%
2021/04/20	0	0.00	1	24.10	23.85	-1	3,072	-0.03%
2021/04/16	10	23.90	0	0.00	24.05	10	3,050	0.33%
2021/04/12	0	0.00	2	24.50	24.00	-2	3,000	-0.07%
2021/04/09	0	0.00	1	23.50	23.45	-1	2,972	-0.03%
2021/04/08	2	22.70	0	0.00	22.60	2	2,978	0.07%
2021/04/01	2	23.80	2	24.20	23.70	0	2,934	0.00%
2021/03/31	40	26.33	1	25.60	25.30	39	2,833	1.38%
2021/03/30	2	25.00	0	0.00	24.75	2	2,672	0.07%
2021/03/29	0	0.00	7	24.21	25.00	-7	2,579	-0.27%
2021/03/26	6	23.93	10	23.85	23.60	-4	2,463	-0.16%
2021/03/25	22	23.81	1	23.80	24.35	21	2,326	0.90%
2021/03/24	0	0.00	10	22.80	22.80	-10	2,060	-0.49%
2021/03/19	0	0.00	1	20.35	20.40	-1	1,932	-0.05%
2021/03/09	2	20.90	13	21.02	20.60	-11	2,019	-0.54%
2021/03/08	0	0.00	5	19.40	20.00	-5	1,978	-0.25%
2021/03/03	0	0.00	2	19.30	19.10	-2	2,013	-0.10%
2021/02/23	4	20.33	2	20.25	20.00	2	2,006	0.10%
2021/02/05	5	18.40	0	0.00	18.40	5	1,973	0.25%
2021/02/01	2	16.70	0	0.00	16.55	2	2,005	0.10%
2021/01/27	0	0.00	1	18.60	18.75	-1	1,991	-0.05%
2021/01/15	11	19.77	9	20.00	19.30	2	2,369	0.08%
2021/01/11	1	21.10	0	0.00	21.10	1	2,513	0.04%
2021/01/06	0	0.00	3	22.15	21.35	-3	2,494	-0.12%
2021/01/05	1	22.15	2	22.20	22.10	-1	2,472	-0.04%
2020/12/31	1	22.90	0	0.00	22.85	1	2,473	0.04%
2020/12/30	11	23.16	1	23.45	23.50	10	2,466	0.41%
2020/12/29	0	0.00	1	23.30	23.30	-1	2,580	-0.04%
2020/12/24	1	22.25	0	0.00	22.25	1	2,557	0.04%
2020/12/23	0	0.00	20	22.76	22.45	-20	2,546	-0.79%
2020/12/22	1	22.30	0	0.00	22.80	1	2,574	0.04%
2020/12/21	1	22.55	1	22.60	22.65	0	2,579	0.00%
2020/12/17	5	23.20	0	0.00	22.90	5	2,574	0.19%
2020/12/10	3	22.15	0	0.00	23.15	3	2,542	0.12%
2020/12/09	0	0.00	6	22.45	22.10	-6	2,520	-0.24%
2020/12/08	7	22.51	0	0.00	22.30	7	2,526	0.28%
2020/12/04	2	22.55	0	0.00	22.45	2	2,526	0.08%
2020/11/30	2	23.35	0	0.00	22.75	2	2,650	0.08%
2020/11/27	5	23.22	0	0.00	23.25	5	2,667	0.19%
2020/11/26	1	22.80	0	0.00	22.85	1	2,685	0.04%
2020/11/20	1	23.15	0	0.00	23.10	1	2,768	0.04%
2020/11/19	2	23.10	2	23.10	23.00	0	2,814	0.00%
2020/11/18	3	23.40	0	0.00	23.40	3	2,860	0.10%
2020/11/17	2	23.20	0	0.00	23.35	2	3,059	0.07%
2020/11/16	1	22.10	0	0.00	22.05	1	3,550	0.03%
2020/11/04	0	0.00	2	23.30	23.15	-2	4,421	-0.05%
2020/11/03	1	23.60	0	0.00	23.55	1	4,494	0.02%
2020/11/02	0	0.00	5	23.70	23.80	-5	4,607	-0.11%
2020/10/30	5	25.65	0	0.00	24.80	5	4,710	0.11%
2020/10/29	0	0.00	22	24.13	25.10	-22	4,847	-0.45%
2020/10/27	20	24.00	0	0.00	24.00	20	5,684	0.35%
2020/10/26	1	23.90	0	0.00	23.85	1	5,769	0.02%
2020/10/23	1	25.00	0	0.00	24.70	1	5,776	0.02%
2020/10/19	0	0.00	1	24.90	24.90	-1	5,786	-0.02%
2020/10/16	3	22.80	0	0.00	22.65	3	5,716	0.05%
2020/10/15	0	0.00	4	22.65	22.50	-4	5,842	-0.07%
2020/10/07	3	23.52	0	0.00	23.65	3	8,400	0.04%
2020/10/06	3	25.27	5	25.50	24.35	-2	9,548	-0.02%
2020/10/05	5	23.20	0	0.00	24.00	5	10,505	0.05%
2020/09/23	0	0.00	1	21.55	21.45	-1	11,369	-0.01%
2020/09/16	1	21.80	0	0.00	21.75	1	12,210	0.01%
2020/09/14	2	21.80	0	0.00	21.50	2	13,985	0.01%
2020/09/03	2	21.70	50	21.71	21.55	-48	15,158	-0.32%
2020/09/02	2	22.50	3	22.33	22.25	-1	15,125	-0.01%
2020/08/31	1	24.00	1	23.70	23.35	0	15,166	0.00%
2020/08/26	1	23.80	60	23.79	23.90	-59	15,167	-0.39%
2020/08/25	0	0.00	8	23.80	23.75	-8	15,162	-0.05%
2020/08/24	2	24.75	0	0.00	24.65	2	15,135	0.01%
2020/08/21	7	25.35	1	25.50	25.05	6	15,126	0.04%
2020/08/20	8	24.48	10	24.49	23.95	-2	14,956	-0.01%
2020/08/19	1	24.25	2	24.40	25.60	-1	14,504	-0.01%
2020/08/18	2	23.45	2	23.95	23.30	0	14,259	0.00%
2020/08/14	3	23.73	5	23.80	23.75	-2	14,225	-0.01%
2020/08/13	1	24.45	0	0.00	23.55	1	14,202	0.01%
2020/08/12	13	24.34	12	24.53	24.25	1	14,262	0.01%
2020/08/06	18	24.63	12	24.10	24.10	6	14,380	0.04%
2020/08/05	0	0.00	1	25.50	25.10	-1	14,281	-0.01%
2020/08/04	0	0.00	51	24.77	24.70	-51	14,137	-0.36%
2020/08/03	54	25.96	7	26.07	25.20	47	14,005	0.34%
2020/07/31	9	24.74	9	24.69	25.35	0	13,740	0.00%
2020/07/29	14	20.96	1	21.00	21.75	13	13,139	0.10%
2020/07/28	16	19.84	2	19.90	19.80	14	13,126	0.11%
2020/07/27	5	20.79	0	0.00	20.85	5	13,077	0.04%
2020/07/24	1	23.00	38	23.09	23.00	-37	13,012	-0.28%
2020/07/22	0	0.00	2	25.20	25.20	-2	13,056	-0.02%
2020/07/21	3	23.37	1	25.20	22.95	2	13,030	0.02%
2020/07/20	0	0.00	1	25.20	25.20	-1	12,905	-0.01%
2020/07/17	0	0.00	1	27.95	27.95	-1	12,923	-0.01%
2020/07/16	60	33.75	51	34.16	31.05	9	12,929	0.07%
2020/07/15	49	34.10	54	33.33	33.75	-5	12,257	-0.04%
2020/07/14	7	32.66	18	32.30	31.75	-11	11,147	-0.10%
2020/07/13	119	35.94	15	37.40	35.25	104	10,522	0.99%	大買/鉅額交易
2020/07/10	28	34.10	21	33.98	35.40	7	9,340	0.07%
2020/07/09	7	31.96	0	0.00	32.20	7	8,246	0.08%
2020/07/08	4	28.60	9	28.14	29.30	-5	7,798	-0.06%
2020/07/07	1	26.65	3	27.75	26.65	-2	7,591	-0.03%
2020/07/02	2	26.98	5	26.35	26.15	-3	7,292	-0.04%
2020/06/30	1	24.80	0	0.00	24.95	1	7,078	0.01%
2020/06/29	2	25.80	0	0.00	25.60	2	7,016	0.03%
2020/06/24	1	25.95	2	24.63	24.60	-1	6,931	-0.01%
2020/06/23	2	27.70	10	27.05	26.90	-8	6,737	-0.12%
2020/06/22	160	28.95	173	29.43	27.90	-13	6,353	-0.20%	大買/大賣/
2020/06/19	33	26.41	273	27.31	27.50	-240	5,640	-4.26%	大賣/鉅額交易
2020/06/18	212	25.00	1	25.00	25.00	211	4,572	4.61%	大買/鉅額交易
2020/06/17	9	22.06	1	22.25	22.75	8	4,475	0.18%
2020/06/16	1	20.80	0	0.00	20.70	1	4,189	0.02%
2020/06/12	2	18.80	1	18.95	19.00	1	3,923	0.03%
2020/06/11	4	19.90	3	20.02	19.40	1	3,933	0.03%
2020/06/10	5	20.31	4	20.38	20.70	1	3,854	0.03%
2020/06/08	0	0.00	8	18.93	18.80	-8	3,644	-0.22%
2020/06/05	0	0.00	1	18.30	18.25	-1	3,568	-0.03%
2020/06/04	0	0.00	2	18.35	18.30	-2	3,637	-0.05%
2020/06/01	0	0.00	3	18.25	18.00	-3	3,954	-0.08%
2020/05/28	0	0.00	3	19.45	18.75	-3	3,922	-0.08%
2020/05/27	5	18.85	0	0.00	18.60	5	3,924	0.13%
2020/05/26	11	19.53	0	0.00	19.40	11	3,902	0.28%
2020/05/22	10	18.84	3	18.80	18.70	7	3,830	0.18%
2020/05/19	2	18.58	3	18.68	19.25	-1	3,822	-0.03%
2020/05/18	21	18.39	17	18.37	18.80	4	3,680	0.11%
2020/05/13	21	17.39	21	17.48	17.60	0	3,362	0.00%
2020/05/11	0	0.00	2	16.08	16.05	-2	3,289	-0.06%
2020/05/08	1	17.10	0	0.00	16.35	1	3,306	0.03%
2020/05/06	1	16.05	0	0.00	15.85	1	3,404	0.03%
2020/05/04	9	15.18	9	15.24	15.00	0	4,182	0.00%
2020/04/29	0	0.00	1	14.35	14.35	-1	4,372	-0.02%
2020/04/28	4	14.51	4	14.39	14.25	0	4,476	0.00%
2020/04/27	1	14.65	0	0.00	14.70	1	4,633	0.02%
2020/04/22	2	13.15	2	13.05	13.40	0	4,553	0.00%
2020/04/21	28	14.13	29	13.73	13.50	-1	4,577	-0.02%
2020/04/20	2	13.90	1	13.55	14.30	1	4,503	0.02%
2020/04/15	1	13.15	0	0.00	13.15	1	4,470	0.02%
2020/04/10	0	0.00	10	12.98	13.25	-10	4,428	-0.23%
2020/04/09	10	12.45	0	0.00	12.60	10	4,435	0.23%
2020/03/18	0	0.00	1	13.55	13.25	-1	4,386	-0.02%
2020/03/16	1	14.65	0	0.00	14.65	1	4,241	0.02%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/12	1	18.75	1	18.80	18.00	0	4,131	0.00%
2020/03/10	0	0.00	30	20.65	20.60	-30	4,061	-0.74%
2020/03/09	34	22.31	2	22.60	21.85	32	4,031	0.79%
2020/03/06	0	0.00	1	22.00	22.10	-1	3,798	-0.03%
2020/03/02	2	20.80	1	20.35	20.90	1	3,956	0.03%
2020/02/26	1	21.35	0	0.00	21.15	1	3,938	0.03%
2020/02/21	0	0.00	1	21.85	21.95	-1	4,003	-0.02%
2020/02/17	1	21.05	0	0.00	21.15	1	4,025	0.02%
2020/02/14	0	0.00	10	21.08	20.80	-10	4,005	-0.25%
2020/02/13	1	22.25	0	0.00	21.50	1	3,985	0.03%
2020/02/10	1	22.10	1	23.00	22.45	0	4,047	0.00%
2020/02/07	5	23.35	5	23.53	23.05	0	3,982	0.00%
2020/02/06	1	22.90	6	22.79	22.45	-5	3,923	-0.13%
2020/02/05	18	24.46	24	24.40	24.00	-6	3,849	-0.16%
2020/02/04	22	21.70	1	21.65	22.30	21	3,250	0.65%
2020/02/03	21	21.89	23	21.93	21.75	-2	3,116	-0.06%
2020/01/31	0	0.00	10	21.35	21.55	-10	3,014	-0.33%
2020/01/30	5	22.25	0	0.00	22.25	5	2,933	0.17%
2020/01/03	0	0.00	5	18.70	18.65	-5	2,494	-0.20%
2019/12/20	5	18.90	0	0.00	18.80	5	2,453	0.20%
2019/12/18	0	0.00	6	18.30	18.15	-6	2,499	-0.24%
2019/12/11	0.1	19.35	0	0.00	19.15	0.1	2,432	0.00%
2019/12/06	1	19.15	0	0.00	19.25	1	2,400	0.04%
2019/12/05	5	19.75	0	0.00	19.30	5	2,450	0.20%
2019/12/04	0	0.00	5	19.80	19.70	-5	2,392	-0.21%
2019/12/03	5	20.35	6	20.21	20.00	-1	2,334	-0.04%
2019/12/02	0	0.00	5	20.35	20.10	-5	2,293	-0.22%
2019/11/29	10	21.70	2	21.95	21.35	8	2,225	0.36%
2019/11/28	6	20.76	1	20.70	20.50	5	2,108	0.24%
2019/11/27	1	20.20	25	20.33	20.15	-24	2,044	-1.17%
2019/11/26	1	21.50	0	0.00	21.00	1	1,968	0.05%
2019/11/25	0	0.00	5	22.00	21.75	-5	1,919	-0.26%
2019/11/22	4	22.35	4	22.35	22.05	0	1,884	0.00%
2019/11/21	32	21.96	26	22.24	22.10	6	1,828	0.33%
2019/11/20	1	21.35	0	0.00	21.30	1	1,739	0.06%
2019/11/15	0	0.00	10	21.73	21.70	-10	1,669	-0.60%
2019/11/14	5	22.05	5	22.10	21.80	0	1,648	0.00%
2019/11/12	9	22.56	4	22.31	21.70	5	1,567	0.32%
2019/11/11	7	22.56	4	22.34	22.10	3	1,531	0.20%
2019/11/08	1	22.10	30	22.05	22.25	-29	1,493	-1.94%
2019/11/07	10	22.77	15	22.99	22.10	-5	1,465	-0.34%
2019/11/06	5	21.76	10	22.20	21.95	-5	1,289	-0.39%
2019/11/05	6	22.05	5	22.75	22.25	1	1,238	0.08%
2019/11/04	21	21.85	16	22.14	22.25	5	1,123	0.45%
2019/11/01	25	19.95	6	20.60	20.60	19	960	1.98%
2019/10/30	5	18.65	0	0.00	18.75	5	869	0.57%
2019/10/28	20	18.20	10	18.20	18.50	10	798	1.25%
2019/10/22	20	18.05	0	0.00	18.00	20	763	2.62%
2019/10/15	2	17.25	0	0.00	17.15	2	709	0.28%
2019/10/07	0	0.00	28	17.50	17.45	-28	710	-3.94%
2019/09/25	0	0.00	1	17.80	17.85	-1	750	-0.13%
2019/09/24	1	18.10	0	0.00	18.00	1	758	0.13%
2019/09/23	28	18.01	0	0.00	18.10	28	748	3.74%
2019/09/02	0	0.00	1	17.40	17.40	-1	641	-0.16%
2019/08/16	1	17.05	0	0.00	17.05	1	582	0.17%
2019/07/24	0	0.00	2	17.30	17.25	-2	600	-0.33%
2019/07/22	1	17.55	0	0.00	17.50	1	614	0.16%
2019/06/21	0	0.00	4	16.55	16.40	-4	871	-0.46%
2019/05/15	1	16.40	0	0.00	16.40	1	963	0.10%
2019/04/26	0	0.00	3	17.90	17.95	-3	907	-0.33%
2019/04/16	1	18.45	0	0.00	18.10	1	805	0.12%
2019/04/10	2	18.60	1	18.70	18.20	1	733	0.14%
2019/04/09	1	17.80	0	0.00	17.75	1	620	0.16%
2019/02/18	2	18.10	2	18.00	18.00	0	743	0.00%
2019/02/15	3	18.42	3	18.38	17.80	0	732	0.00%
2019/01/08	1	17.90	1	17.90	17.90	0	900	0.00%
2018/11/22	2	16.80	2	16.65	16.30	0	773	0.00%
2018/10/26	0	0.00	5	16.30	16.20	-5	684	-0.73%
2018/10/18	5	18.30	0	0.00	18.20	5	728	0.69%
2018/09/20	0	0.00	1	20.40	20.20	-1	681	-0.15%
2018/09/12	1	20.35	0	0.00	20.35	1	689	0.15%
2018/07/25	0	0.00	9	20.75	20.70	-9	1,020	-0.88%
2018/07/17	1	21.00	0	0.00	21.00	1	1,564	0.06%
2018/07/12	2	21.30	0	0.00	21.25	2	1,591	0.13%
2018/06/08	1	22.10	0	0.00	21.90	1	1,583	0.06%
2018/05/28	1	22.10	0	0.00	22.20	1	1,676	0.06%
2018/05/21	0	0.00	3	23.00	22.85	-3	1,727	-0.17%
2018/05/08	7	23.91	0	0.00	23.75	7	1,982	0.35%
2018/05/03	1	24.40	0	0.00	24.15	1	2,030	0.05%
2018/05/02	0	0.00	5	25.15	25.15	-5	2,009	-0.25%
2018/04/27	5	24.30	0	0.00	24.05	5	2,050	0.24%
2018/04/26	56	25.48	31	25.84	24.80	25	2,069	1.21%
2018/04/24	5	23.48	1	24.30	23.45	4	1,672	0.24%
2018/04/23	1	23.60	9	23.80	23.60	-8	1,652	-0.48%
2018/04/20	4	23.60	0	0.00	23.10	4	1,626	0.25%
2018/04/18	5	23.15	0	0.00	23.00	5	1,595	0.31%
2018/03/22	0	0.00	1	23.40	23.15	-1	1,444	-0.07%
2018/03/14	1	23.35	0	0.00	23.50	1	1,427	0.07%
2018/03/07	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2018/03/05	3	24.73	0	0.00	24.65	3	1,345	0.22%
2018/02/26	0	0.00	10	25.00	25.00	-10	1,315	-0.76%
2018/02/22	2	25.35	10	25.10	25.10	-8	1,284	-0.62%
2018/02/21	0	0.00	1	25.25	25.00	-1	1,261	-0.08%
2018/02/09	1	24.85	1	25.50	25.35	0	1,192	0.00%
2018/01/29	3	24.50	1	24.75	24.75	2	961	0.21%
2018/01/26	1	23.35	0	0.00	23.25	1	914	0.11%
2018/01/25	0	0.00	1	23.40	23.00	-1	903	-0.11%
2018/01/23	1	24.50	3	24.52	24.25	-2	837	-0.24%
2018/01/22	13	22.76	1	22.80	23.15	12	709	1.69%
2018/01/04	0	0.00	0.2	21.90	21.80	-0.2	608	-0.04%