台耀 (4746)-日盛-復興券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
1,142張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	82.64	9	81.94	82.90	0	4,270	0.00%
2023/04/06	4	80.10	3	80.43	79.30	1	4,379	0.02%
2023/03/31	0	0.00	8.1	76.72	76.70	-8.1	4,412	-0.18%
2023/03/30	14	75.29	22	76.42	75.60	-8	4,640	-0.17%
2023/03/29	11	74.12	24	75.38	73.70	-13	4,937	-0.26%
2023/03/28	0	0.00	1	72.20	72.20	-1	5,298	-0.02%
2023/03/13	0	0.00	1	67.20	67.30	-1	7,015	-0.01%
2023/03/10	0	0.00	3	70.60	68.20	-3	7,032	-0.04%
2023/03/09	2	72.60	2	73.45	71.60	0	7,002	0.00%
2023/03/08	5	77.10	3	76.90	76.10	2	6,936	0.03%
2023/03/07	1	76.30	1	75.70	75.70	0	6,835	0.00%
2023/03/06	2	73.20	42	72.66	75.20	-40	6,805	-0.59%
2023/03/03	2	74.60	171	74.90	74.90	-169	6,768	-2.50%	大賣/鉅額交易
2023/03/02	59	75.25	5	75.36	74.10	54	6,749	0.80%
2023/03/01	192	73.78	1	73.70	73.60	191	6,672	2.86%	大買/鉅額交易
2023/02/24	12	72.01	7	71.81	71.90	5	6,613	0.08%
2023/02/23	0	0.00	6	72.45	72.70	-6	6,586	-0.09%
2023/02/22	33	71.16	0	0.00	70.60	33	6,541	0.50%
2023/02/21	28	71.32	0	0.00	72.00	28	6,500	0.43%
2023/02/20	4	70.13	3	70.13	70.20	1	6,431	0.02%
2023/02/17	8	67.28	2	67.40	67.40	6	6,371	0.09%
2023/02/16	2	67.60	2	68.30	67.50	0	6,383	0.00%
2023/02/15	1	66.90	0	0.00	66.80	1	6,371	0.02%
2023/02/14	1	67.90	0	0.00	67.00	1	6,355	0.02%
2023/02/13	2	68.80	2	68.50	67.90	0	6,330	0.00%
2023/02/10	3	70.03	0	0.00	68.40	3	6,305	0.05%
2023/02/09	4	69.35	9	70.01	69.70	-5	6,265	-0.08%
2023/02/08	5	69.32	0	0.00	68.40	5	6,198	0.08%
2023/02/07	10	68.44	4	68.40	69.70	6	6,139	0.10%
2023/02/06	5	71.20	2	70.80	71.10	3	5,986	0.05%
2023/02/03	5	69.52	0	0.00	69.60	5	5,837	0.09%
2023/02/02	1	66.60	4	68.10	68.20	-3	5,730	-0.05%
2023/02/01	2	65.30	0	0.00	65.10	2	5,649	0.04%
2023/01/31	3	65.17	0	0.00	64.90	3	5,584	0.05%
2023/01/30	2	69.00	0	0.00	66.40	2	5,485	0.04%
2023/01/13	4	64.30	4	63.78	64.30	0	5,296	0.00%
2023/01/10	2	65.65	2	66.75	65.10	0	5,120	0.00%
2023/01/09	3	66.60	3	67.07	66.60	0	5,085	0.00%
2023/01/05	3	68.60	3	69.77	67.60	0	4,989	0.00%
2023/01/04	0	0.00	1	70.60	69.00	-1	4,927	-0.02%
2023/01/03	1	71.20	0	0.00	70.90	1	4,844	0.02%
2022/12/30	14	72.91	14.1	72.80	73.50	-0.1	4,776	0.00%
2022/12/29	6	71.55	6.2	71.92	73.20	-0.2	4,739	0.00%
2022/12/28	36	73.87	35	74.64	71.20	1	4,649	0.02%
2022/12/27	1	73.80	4	73.30	75.20	-3	4,499	-0.07%
2022/12/26	93	75.16	94	75.55	74.40	-1	4,286	-0.02%
2022/12/23	4	75.23	8	75.36	73.10	-4	4,021	-0.10%
2022/12/22	5	74.82	2	73.15	75.20	3	3,813	0.08%
2022/12/21	11	76.57	5	74.80	76.70	6	3,526	0.17%
2022/12/20	4	77.50	4	78.13	77.50	0	3,120	0.00%
2022/12/19	130	76.06	130	77.49	79.20	0	2,683	0.00%	大買/大賣/
2022/12/16	3	72.53	3	72.97	74.30	0	1,923	0.00%
2022/12/07	1	65.40	1	66.70	65.70	0	1,072	0.00%
2022/12/06	0	0.00	2	69.10	69.00	-2	979	-0.20%
2022/12/05	3	68.47	1	68.90	69.00	2	837	0.24%
2022/11/25	0	0.00	1	58.80	57.70	-1	673	-0.15%
2022/11/24	0	0.00	2	58.95	59.10	-2	729	-0.27%
2022/11/18	0	0.00	1	56.70	57.20	-1	841	-0.12%
2022/11/15	2	54.30	2	53.70	54.70	0	1,097	0.00%
2022/11/14	3	53.80	1	53.20	53.50	2	1,102	0.18%
2022/09/05	0	0.00	0.4	60.30	59.00	-0.4	1,279	-0.03%
2022/09/02	0	0.00	1	60.80	60.30	-1	1,263	-0.08%
2022/08/31	1	60.00	0	0.00	59.90	1	1,244	0.08%
2022/08/30	0	0.00	5	60.34	60.40	-5	1,175	-0.43%
2022/08/29	0	0.00	15	59.59	59.10	-15	1,148	-1.31%
2022/08/26	6	60.23	1	61.30	60.30	5	1,119	0.45%
2022/08/25	1	59.30	1	59.50	59.40	0	1,042	0.00%
2022/08/24	5	61.00	0	0.00	59.10	5	1,011	0.49%
2022/08/23	1	59.60	2	57.50	57.20	-1	935	-0.11%
2022/08/22	3	60.33	5	59.78	59.00	-2	875	-0.23%
2022/08/19	0	0.00	1	55.50	55.50	-1	716	-0.14%
2022/08/17	0	0.00	1	54.80	54.60	-1	698	-0.14%
2022/08/12	0.3	53.70	0	0.00	53.70	0.3	689	0.04%
2022/08/11	5	55.54	1	55.40	53.20	4	664	0.60%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/06/29	0	0.00	1	51.40	51.10	-1	1,775	-0.06%
2022/06/22	0	0.00	2	50.10	49.55	-2	1,730	-0.12%
2022/06/16	0	0.00	7	51.00	50.60	-7	1,703	-0.41%
2022/06/13	0	0.00	1	50.20	49.55	-1	1,674	-0.06%
2022/06/01	0	0.00	2	49.25	49.00	-2	1,657	-0.12%
2022/05/27	1	47.80	0	0.00	47.80	1	1,650	0.06%
2022/05/26	3	48.23	0	0.00	47.75	3	1,654	0.18%
2022/05/20	1	48.95	0	0.00	48.95	1	1,648	0.06%
2022/05/19	1	48.90	0	0.00	49.15	1	1,643	0.06%
2022/05/10	0	0.00	1	56.50	56.60	-1	1,542	-0.06%
2022/05/09	0	0.00	3	56.70	55.80	-3	1,528	-0.20%
2022/05/04	2	61.65	2	60.30	60.40	0	1,460	0.00%
2022/05/03	1	63.70	0	0.00	63.10	1	1,428	0.07%
2022/04/28	2	63.90	0	0.00	64.30	2	1,405	0.14%
2022/04/27	0	0.00	1	63.70	64.90	-1	1,380	-0.07%
2022/04/26	0	0.00	2	65.90	64.60	-2	1,350	-0.15%
2022/04/25	5	64.50	10	66.86	63.30	-5	1,289	-0.39%
2022/04/22	4	67.30	1	68.00	66.80	3	1,235	0.24%
2022/04/21	3	68.63	1	68.70	68.20	2	1,187	0.17%
2022/04/20	1	65.80	1	67.50	68.10	0	1,078	0.00%
2022/04/19	1	64.10	0	0.00	64.40	1	958	0.10%
2022/04/18	4	68.00	5	67.88	65.30	-1	889	-0.11%
2022/04/15	1	65.90	0	0.00	64.20	1	740	0.13%
2022/04/14	1	62.00	2	62.20	62.00	-1	599	-0.17%
2022/04/11	0	0.00	1	60.60	60.30	-1	534	-0.19%
2022/04/08	0	0.00	1	58.30	59.70	-1	510	-0.20%
2022/03/31	0	57.63	0	0.00	56.80	0	574	0.00%
2022/03/08	2	56.20	2	55.00	54.90	0	717	0.00%
2022/03/07	1	56.00	1	56.30	56.30	0	722	0.00%
2022/03/03	0	0.00	2	58.30	58.20	-2	765	-0.26%
2022/01/14	5	56.80	0	0.00	56.70	5	1,066	0.47%
2022/01/12	12	57.50	0	0.00	57.50	12	1,072	1.12%
2022/01/07	1	59.80	0	0.00	59.50	1	1,049	0.10%
2021/12/28	1	60.50	0	0.00	61.00	1	1,088	0.09%
2021/12/09	2	57.80	3	58.73	57.80	-1	1,063	-0.09%
2021/11/16	0	0.00	14	56.76	56.40	-14	1,042	-1.34%
2021/11/15	0	0.00	4	57.10	57.20	-4	1,060	-0.38%
2021/11/12	2	58.15	0	0.00	57.60	2	1,088	0.18%
2021/11/11	10	59.53	0	0.00	59.30	10	1,118	0.89%
2021/11/10	3	60.03	7	60.14	59.80	-4	1,190	-0.34%
2021/11/09	10	60.60	0	0.00	60.60	10	1,207	0.83%
2021/11/03	6	60.80	6	60.60	60.30	0	1,357	0.00%
2021/11/02	0	0.00	6	59.88	59.80	-6	1,518	-0.40%
2021/11/01	6	58.60	0	0.00	59.40	6	1,529	0.39%
2021/10/19	2	58.50	0	0.00	59.10	2	1,605	0.12%
2021/10/18	0	0.00	6	59.13	58.40	-6	1,653	-0.36%
2021/10/06	0	0.00	1	61.30	60.20	-1	2,134	-0.05%
2021/10/05	15	58.55	0	0.00	59.10	15	2,152	0.70%
2021/10/04	0.2	59.10	0	0.00	57.40	0.2	2,168	0.01%
2021/09/30	0	0.00	4	61.30	62.30	-4	2,202	-0.18%
2021/09/29	0	0.00	2	60.30	60.50	-2	2,227	-0.09%
2021/09/28	1	62.80	9	62.10	62.10	-8	2,267	-0.35%
2021/09/24	3	63.80	0	0.00	63.00	3	2,428	0.12%
2021/09/17	0	0.00	1	63.20	63.20	-1	2,544	-0.04%
2021/09/06	0	65.40	0	0.00	63.80	0	3,208	0.00%
2021/08/26	0	0.00	2	68.95	67.90	-2	3,601	-0.06%
2021/08/23	1	67.10	0	0.00	68.10	1	3,959	0.03%
2021/08/18	2	68.80	1	70.80	70.10	1	5,595	0.02%
2021/08/17	5	71.74	5	73.18	70.00	0	6,348	0.00%
2021/08/16	4	72.63	7	73.07	72.90	-3	6,513	-0.05%
2021/08/13	5	71.18	5	72.14	70.50	0	6,964	0.00%
2021/08/12	1	70.00	1	69.90	69.90	0	7,216	0.00%
2021/08/11	1	71.00	0.1	68.60	68.70	0.9	7,475	0.01%
2021/08/10	1	73.10	0	0.00	72.00	1	7,897	0.01%
2021/08/09	9.1	73.94	11	74.63	74.20	-1.9	8,252	-0.02%
2021/08/06	10	73.28	10	74.05	73.40	0	8,599	0.00%
2021/08/05	0	0.00	1	69.90	69.80	-1	8,530	-0.01%
2021/08/02	0	0.00	1	70.10	70.10	-1	8,805	-0.01%
2021/07/30	0.2	68.50	0	0.00	68.20	0.2	8,818	0.00%
2021/07/27	0	0.00	10	66.75	66.80	-10	8,894	-0.11%
2021/07/22	4	70.23	5	69.50	69.10	-1	8,940	-0.01%
2021/07/21	17	77.52	1	81.00	71.20	16	8,925	0.18%
2021/07/20	0	0.00	3	77.80	78.80	-3	8,731	-0.03%
2021/07/13	43	68.77	5	69.90	68.70	38	8,621	0.44%
2021/07/05	1	75.40	2	76.10	76.60	-1	8,659	-0.01%
2021/07/02	3	75.97	10	77.50	75.30	-7	8,879	-0.08%
2021/07/01	5	80.44	0	0.00	78.60	5	8,856	0.06%
2021/06/30	5	79.96	4	80.90	79.90	1	8,803	0.01%
2021/06/29	4	78.95	2	80.20	78.80	2	8,770	0.02%
2021/06/25	0	0.00	5	80.30	79.70	-5	8,768	-0.06%
2021/06/23	2	79.50	6	81.80	82.00	-4	8,944	-0.04%
2021/06/22	11	80.47	4	81.55	78.90	7	9,239	0.08%
2021/06/21	4	80.13	7	80.01	79.60	-3	9,892	-0.03%
2021/06/18	14	83.24	8	84.55	83.20	6	10,097	0.06%
2021/06/17	7	84.73	4	85.55	84.10	3	10,003	0.03%
2021/06/16	4	87.05	6	86.30	83.60	-2	9,989	-0.02%
2021/06/15	7	90.23	5.2	90.33	89.50	1.9	9,956	0.02%
2021/06/11	2.2	101.17	1	99.50	97.50	1.2	9,777	0.01%
2021/06/10	4	96.50	3	94.20	100.00	1	9,674	0.01%
2021/06/08	1	94.00	0	0.00	91.60	1	9,538	0.01%
2021/06/07	0	0.00	4	94.75	92.50	-4	9,507	-0.04%
2021/06/01	5	91.26	6	93.28	97.20	-1	9,441	-0.01%
2021/05/31	4	90.50	47	91.25	93.50	-43	9,304	-0.46%
2021/05/28	29	103.49	77.5	102.88	98.30	-48.5	9,140	-0.53%
2021/05/27	49.1	99.51	34	98.85	102.00	15.1	8,519	0.18%
2021/05/26	21	89.38	24	92.40	92.90	-3	7,719	-0.04%
2021/05/25	41	90.53	45	88.97	84.50	-4	7,515	-0.05%
2021/05/24	2	85.70	15	89.81	89.90	-13	6,765	-0.19%
2021/05/21	25	78.53	37	79.92	81.80	-12	6,665	-0.18%
2021/05/20	1	74.40	5	73.78	74.40	-4	6,332	-0.06%
2021/05/19	6	68.22	27	69.79	67.70	-21	6,121	-0.34%
2021/05/18	15	67.13	15	67.67	69.00	0	5,866	0.00%
2021/05/17	12	68.47	21	69.14	70.50	-9	5,407	-0.17%
2021/05/14	7	64.03	10	62.69	64.10	-3	5,017	-0.06%
2021/05/13	5	57.48	5	58.18	58.30	0	4,590	0.00%
2021/05/12	23	59.33	19	60.28	56.50	4	4,486	0.09%
2021/05/11	2	58.40	2	59.30	58.80	0	4,263	0.00%
2021/05/10	0	0.00	2	60.35	59.80	-2	4,218	-0.05%
2021/05/07	2	59.25	2	60.15	59.30	0	4,186	0.00%
2021/05/06	4	58.40	8	58.78	59.50	-4	4,160	-0.10%
2021/05/05	1	56.20	1	57.20	56.40	0	4,110	0.00%
2021/05/04	1	59.00	1	55.70	55.00	0	4,095	0.00%
2021/05/03	5	59.60	3	59.57	58.80	2	4,054	0.05%
2021/04/28	1	57.60	0	0.00	57.60	1	3,961	0.03%
2021/04/27	4	59.00	2	59.35	58.30	2	3,944	0.05%
2021/04/26	1	57.90	0	0.00	57.70	1	3,913	0.03%
2021/04/23	4	57.95	8	58.25	58.20	-4	3,896	-0.10%
2021/04/22	2	58.10	0	0.00	57.10	2	3,870	0.05%
2021/04/21	2	59.60	1	59.90	59.40	1	3,837	0.03%
2021/04/20	1	59.70	1	60.20	59.60	0	3,819	0.00%
2021/04/19	2	59.75	0	0.00	60.10	2	3,799	0.05%
2021/04/16	1	58.60	2	59.65	59.20	-1	3,756	-0.03%
2021/04/15	2	58.00	1	58.50	58.20	1	3,727	0.03%
2021/04/14	0	0.00	3	57.07	57.90	-3	3,714	-0.08%
2021/04/13	3	59.57	0	0.00	59.00	3	3,681	0.08%
2021/04/12	4	61.90	5	61.12	60.50	-1	3,630	-0.03%
2021/04/09	8	60.08	4	60.55	59.80	4	3,564	0.11%
2021/04/08	15	60.77	5	62.36	59.90	10	3,508	0.29%
2021/04/07	0	0.00	7	60.60	61.00	-7	3,241	-0.22%
2021/04/06	0	0.00	2	56.00	55.50	-2	3,180	-0.06%
2021/04/01	2	57.00	1	56.80	56.60	1	3,154	0.03%
2021/03/29	0	0.00	1	57.10	57.50	-1	3,051	-0.03%
2021/03/26	3	55.13	0	0.00	55.00	3	2,948	0.10%
2021/03/25	9	59.33	18	59.92	56.20	-9	2,836	-0.32%
2021/03/24	29	60.73	35	60.29	60.30	-6	2,468	-0.24%
2021/03/23	6	54.85	13	56.22	56.60	-7	1,750	-0.40%
2021/03/18	1	52.70	1	52.60	52.10	0	1,391	0.00%
2021/03/10	0	0.00	1	50.60	50.60	-1	1,345	-0.07%
2021/03/09	14	50.77	7	51.21	51.50	7	1,322	0.53%
2021/03/08	1	48.50	0	47.75	48.20	1	1,267	0.08%
2021/03/04	0	0.00	1	49.75	49.70	-1	1,225	-0.08%
2021/03/02	0	0.00	3	49.27	49.35	-3	1,211	-0.25%
2021/02/25	1	53.20	4	52.48	51.40	-3	1,190	-0.25%
2021/02/24	3	52.67	0	0.00	52.70	3	1,160	0.26%
2021/02/23	1	54.40	0	0.00	52.40	1	1,121	0.09%
2021/02/22	5	54.66	7	55.29	54.80	-2	1,010	-0.20%
2021/02/19	2	52.40	7	50.23	52.80	-5	825	-0.61%
2021/02/18	0	0.00	5	47.50	48.60	-5	764	-0.65%
2021/02/03	3	46.53	0	0.00	46.50	3	769	0.39%
2021/02/02	1	46.80	0	0.00	46.65	1	774	0.13%
2021/02/01	0	0.00	1	47.05	46.60	-1	782	-0.13%
2021/01/29	4	46.93	0	0.00	46.95	4	775	0.52%
2021/01/28	3	46.40	2	47.30	46.85	1	778	0.13%
2021/01/25	0	0.00	3	45.25	45.20	-3	752	-0.40%
2021/01/22	1	43.25	0	0.00	43.25	1	740	0.14%
2021/01/21	1	44.05	0	0.00	44.00	1	739	0.14%
2021/01/08	0	0.00	1	46.15	46.05	-1	775	-0.13%
2021/01/04	2	47.58	0	0.00	47.50	2	797	0.25%
2020/12/22	0	0.00	2	47.15	47.20	-2	880	-0.23%
2020/12/11	2	45.50	0	0.00	45.50	2	990	0.20%
2020/11/16	1	49.65	1	49.60	49.60	0	1,575	0.00%
2020/11/13	2	49.45	2	49.85	49.70	0	1,636	0.00%
2020/11/10	1	49.10	0	0.00	48.90	1	2,207	0.05%
2020/09/08	4	52.35	4	53.15	53.20	0	5,832	0.00%
2020/09/07	1	51.70	1	52.00	50.90	0	5,766	0.00%
2020/08/28	2	51.10	3	51.67	51.20	-1	5,864	-0.02%
2020/08/19	3	53.70	3	53.17	52.30	0	6,433	0.00%
2020/08/18	7	55.33	5	55.70	53.70	2	6,508	0.03%
2020/08/17	9	56.22	4	55.98	55.60	5	6,696	0.07%
2020/08/10	0	0.00	3	53.77	53.90	-3	6,839	-0.04%
2020/08/07	3	53.17	3	53.83	53.50	0	7,140	0.00%
2020/08/05	2	52.95	2	53.00	53.10	0	7,688	0.00%
2020/08/04	1	52.50	2	52.85	52.70	-1	7,982	-0.01%
2020/08/03	1	51.70	1	52.20	52.60	0	8,226	0.00%
2020/07/28	2	48.85	2	49.30	47.65	0	9,584	0.00%
2020/07/27	3	49.32	3	49.35	48.80	0	9,917	0.00%
2020/07/22	3	53.33	1	53.50	52.70	2	10,260	0.02%
2020/07/21	2	52.50	1	52.90	52.60	1	10,424	0.01%
2020/07/20	1	50.60	1	51.60	52.60	0	10,618	0.00%
2020/07/16	0	0.00	1.2	54.02	53.50	-1.2	10,676	-0.01%
2020/07/15	1	54.30	1	53.00	53.00	0	10,736	0.00%
2020/07/14	3	56.20	2	54.70	54.30	1	10,897	0.01%
2020/07/13	18	57.75	13	57.98	57.20	5	10,968	0.05%
2020/07/10	2	56.40	5	57.60	57.10	-3	10,869	-0.03%
2020/07/09	8	57.53	3	57.27	57.00	5	10,970	0.05%
2020/07/08	5	56.76	8	57.88	56.60	-3	10,983	-0.03%
2020/07/07	1	56.00	0	0.00	54.90	1	10,920	0.01%
2020/07/06	5	57.34	9	57.74	57.50	-4	10,861	-0.04%
2020/07/03	5	55.80	14	56.60	56.40	-9	10,769	-0.08%
2020/07/02	1	55.40	2	54.70	54.60	-1	10,621	-0.01%
2020/07/01	13	55.01	15	54.85	54.50	-2	10,586	-0.02%
2020/06/30	6	54.78	4	55.00	55.20	2	10,558	0.02%
2020/06/29	6	53.82	9	54.71	55.30	-3	10,480	-0.03%
2020/06/24	2	52.30	7	52.36	51.60	-5	10,414	-0.05%
2020/06/23	0	0.00	1	53.40	53.40	-1	10,363	-0.01%
2020/06/22	9	55.14	6	55.55	54.20	3	10,356	0.03%
2020/06/19	4	55.75	2	54.70	54.70	2	10,408	0.02%
2020/06/18	84	59.19	70	59.63	57.50	14	10,387	0.13%
2020/06/17	102	59.02	94	58.30	59.20	8	10,082	0.08%	大買/
2020/06/16	26	55.30	21	56.09	56.80	5	9,681	0.05%
2020/06/15	1	51.70	19	53.68	54.50	-18	9,324	-0.19%
2020/06/12	1	49.50	2	49.75	49.60	-1	9,310	-0.01%
2020/06/11	2	51.10	0	0.00	48.80	2	9,473	0.02%
2020/06/10	3	51.87	3	52.30	52.00	0	9,594	0.00%
2020/06/08	1	50.60	0	0.00	50.10	1	10,135	0.01%
2020/06/05	3	50.83	4	51.13	51.20	-1	10,311	-0.01%
2020/06/04	1	48.80	2	48.75	49.00	-1	10,350	-0.01%
2020/06/03	0	0.00	1	48.80	49.05	-1	10,415	-0.01%
2020/06/02	4	49.23	0	0.00	47.60	4	10,446	0.04%
2020/06/01	4	51.18	4	50.88	50.50	0	10,347	0.00%
2020/05/29	12	51.15	8	51.39	50.70	4	10,320	0.04%
2020/05/28	8	51.48	9	51.60	51.30	-1	10,250	-0.01%
2020/05/27	6	54.43	5	53.96	51.30	1	10,160	0.01%
2020/05/26	13	56.05	19	58.03	55.90	-6	9,986	-0.06%
2020/05/25	16	54.47	12	54.68	55.10	4	9,729	0.04%
2020/05/22	31	54.85	25	55.19	54.70	6	9,599	0.06%
2020/05/21	7	52.86	2	52.50	52.40	5	9,285	0.05%
2020/05/20	6	51.43	2	52.15	52.30	4	9,224	0.04%
2020/05/19	15	51.37	25	51.48	51.70	-10	9,118	-0.11%
2020/05/18	167	53.42	168	53.05	51.80	-1	8,972	-0.01%	大買/大賣/
2020/05/15	2	51.85	2	51.60	51.20	0	8,772	0.00%
2020/05/14	36	56.26	54	56.51	52.60	-18	8,634	-0.21%
2020/05/13	24	55.63	20	56.64	56.20	4	8,328	0.05%
2020/05/12	12	53.03	12	52.83	53.00	0	7,951	0.00%
2020/05/11	8	52.36	85	54.11	51.50	-77	7,714	-1.00%
2020/05/08	12	56.23	3	58.43	53.30	9	7,397	0.12%
2020/05/07	30	62.50	34	59.79	59.20	-4	7,106	-0.06%
2020/05/06	32	62.42	16	64.59	60.50	16	6,729	0.24%
2020/05/05	25	59.38	55	59.59	60.80	-30	6,215	-0.48%
2020/05/04	12	54.29	5	54.78	55.30	7	5,844	0.12%
2020/04/30	5	49.77	10	49.21	50.30	-5	5,639	-0.09%
2020/04/29	3	46.73	0	0.00	45.75	3	5,258	0.06%
2020/04/28	2	47.53	0	0.00	47.25	2	5,191	0.04%
2020/04/27	21	47.85	18	48.22	48.40	3	5,082	0.06%
2020/04/24	5	45.26	5	45.81	46.10	0	4,879	0.00%
2020/04/23	8	47.61	6	47.78	48.80	2	4,680	0.04%
2020/04/22	0	0.00	2	44.58	45.40	-2	4,447	-0.04%
2020/04/21	10	45.75	2	46.00	44.10	8	4,312	0.19%
2020/04/17	4	47.45	6	47.27	46.90	-2	4,099	-0.05%
2020/04/16	3	45.87	6	46.57	45.60	-3	3,855	-0.08%
2020/04/15	21	48.38	21	48.79	48.25	0	3,699	0.00%
2020/04/14	39	48.65	9	48.40	49.00	30	3,581	0.84%
2020/04/13	84	47.99	28	47.95	48.15	56	3,328	1.68%
2020/04/09	0	0.00	2	39.63	40.15	-2	3,092	-0.06%
2020/04/07	0	0.00	2	39.85	39.85	-2	3,035	-0.07%
2020/04/06	1	39.30	0	0.00	39.85	1	3,012	0.03%
2020/04/01	0	0.00	14	37.45	38.45	-14	2,980	-0.47%
2020/03/31	1	39.30	141	37.98	37.45	-140	2,956	-4.73%	大賣/鉅額交易
2020/03/30	3	39.63	0	0.00	39.75	3	2,917	0.10%
2020/03/26	0	0.00	1	31.05	33.90	-1	2,823	-0.04%
2020/03/25	4	31.33	7	30.65	31.60	-3	2,803	-0.11%
2020/03/24	4	30.43	0	0.00	30.95	4	2,685	0.15%
2020/03/23	0	0.00	1	32.90	32.05	-1	2,611	-0.04%
2020/03/20	1	38.30	1	36.00	35.45	0	2,571	0.00%
2020/03/19	1	37.65	0	0.00	36.45	1	2,497	0.04%
2020/03/18	1	40.80	6	40.88	40.45	-5	2,423	-0.21%
2020/03/16	8	52.30	11	52.57	49.20	-3	2,097	-0.14%
2020/03/13	7	49.23	7	49.36	49.00	0	1,929	0.00%
2020/03/12	34	50.79	28	50.86	52.40	6	1,770	0.34%
2020/03/11	15	49.42	14	49.23	49.40	1	1,285	0.08%
2020/03/10	11	45.74	12	45.81	45.60	-1	1,099	-0.09%
2020/03/09	1	48.75	0	0.00	48.75	1	991	0.10%
2020/03/05	1	41.15	0	0.00	42.05	1	848	0.12%
2020/02/27	0	0.00	10	39.60	39.70	-10	875	-1.14%
2020/02/10	0.2	42.30	0	0.00	41.35	0.2	900	0.02%
2020/02/06	10	43.75	4	44.75	43.75	6	890	0.67%
2020/01/31	5	42.90	0	0.00	41.80	5	842	0.59%
2020/01/13	0	0.00	1	40.75	40.95	-1	794	-0.13%
2019/12/12	1	43.35	1	44.10	43.20	0	656	0.00%
2019/12/09	0	0.00	2	43.05	42.05	-2	601	-0.33%
2019/12/05	0	0.00	4	45.06	45.15	-4	556	-0.72%
2019/12/03	2	43.35	8	44.15	43.45	-6	506	-1.18%
2019/11/29	12	43.52	0	0.00	43.05	12	453	2.65%
2019/11/25	6	42.74	6	42.59	42.30	0	370	0.00%
2019/11/22	1	41.90	1	42.00	41.60	0	346	0.00%
2019/11/21	1	41.00	1	41.30	42.20	0	333	0.00%
2019/11/19	1	40.60	1	41.10	40.30	0	297	0.00%
2019/11/18	1	40.00	1	40.55	40.15	0	281	0.00%
2019/10/31	0	0.00	1	38.10	37.95	-1	233	-0.43%
2019/10/28	0	0.00	2	37.00	36.65	-2	224	-0.89%
2019/10/24	0	0.00	1	37.20	36.95	-1	223	-0.45%
2019/10/21	0	0.00	2	38.13	38.65	-2	210	-0.95%
2019/10/16	0	0.00	1	36.15	35.95	-1	187	-0.53%
2019/10/15	0	0.00	1	36.70	35.65	-1	185	-0.54%
2019/10/14	0	0.00	1	35.55	36.70	-1	174	-0.57%
2019/10/08	0	0.00	6	34.08	34.60	-6	155	-3.87%
2019/06/17	0	0.00	1	37.80	37.75	-1	180	-0.55%
2019/06/14	1	37.85	0	0.00	38.10	1	179	0.56%
2019/02/20	0	0.00	8	44.41	44.45	-8	206	-3.88%
2019/02/18	4	43.90	0	0.00	43.60	4	211	1.89%
2019/02/14	4	43.30	0	0.00	42.80	4	216	1.85%
2018/12/12	1	38.30	0	0.00	38.45	1	278	0.36%
2018/12/05	0	0.00	1	39.30	39.25	-1	287	-0.35%
2018/11/22	1	38.35	0	0.00	38.10	1	295	0.34%
2018/11/19	5	38.07	0	0.00	38.45	5	298	1.68%
2018/11/16	7	36.72	0	0.00	36.85	7	295	2.37%
2018/11/15	1	35.35	14	35.37	36.05	-13	293	-4.43%
2018/10/19	0	0.00	1	40.00	39.85	-1	480	-0.21%
2018/10/12	1	41.10	0	0.00	41.10	1	493	0.20%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/09/27	0	0.00	1	48.80	49.00	-1	533	-0.19%
2018/08/22	1	47.50	0	0.00	47.60	1	701	0.14%
2018/08/14	1	50.70	0	0.00	50.10	1	682	0.15%
2018/08/06	0	0.00	1	54.00	54.10	-1	704	-0.14%
2018/08/02	6	52.00	0	0.00	51.60	6	693	0.87%
2018/08/01	1	52.00	0	0.00	52.00	1	695	0.14%
2018/07/26	1	51.60	7	51.90	52.00	-6	718	-0.83%
2018/07/19	1	52.80	0	0.00	52.80	1	729	0.14%
2018/07/18	1	53.20	1	53.70	53.20	0	745	0.00%
2018/07/17	1	54.50	1	54.10	54.10	0	750	0.00%
2018/07/12	0	0.00	2	54.40	54.60	-2	752	-0.27%
2018/07/06	2	50.75	0	0.00	50.40	2	808	0.25%
2018/06/21	0	0.00	0	55.50	55.00	0	1,294	0.00%
2018/06/20	0	0.00	1	54.20	54.40	-1	1,303	-0.08%
2018/06/07	0	0.00	1	57.90	57.80	-1	1,437	-0.07%
2018/06/01	0	0.00	1	59.30	58.00	-1	1,484	-0.07%
2018/05/31	1	57.20	0	0.00	57.00	1	1,473	0.07%
2018/05/24	0	0.00	1	55.40	55.50	-1	1,451	-0.07%
2018/05/23	1	55.00	0	0.00	54.90	1	1,452	0.07%
2018/05/21	0	0.00	3	55.70	55.70	-3	1,445	-0.21%
2018/05/16	4	55.08	2	55.70	54.90	2	1,428	0.14%
2018/05/15	1	54.20	0	0.00	54.40	1	1,418	0.07%
2018/05/14	1	55.40	2	56.50	55.90	-1	1,418	-0.07%
2018/05/10	1	53.40	0	0.00	53.40	1	1,416	0.07%
2018/05/09	1	53.00	1	53.00	52.80	0	1,429	0.00%
2018/05/04	1	54.40	0	0.00	54.20	1	1,421	0.07%
2018/05/02	1	58.50	0	0.00	58.10	1	1,393	0.07%
2018/04/30	5	58.44	2	59.40	58.60	3	1,401	0.21%
2018/04/27	2	57.00	4	57.40	57.70	-2	1,410	-0.14%
2018/04/26	3	60.33	1	58.10	57.90	2	1,412	0.14%
2018/04/25	2	59.20	1	58.50	60.30	1	1,402	0.07%
2018/04/24	0	0.00	1	61.00	60.00	-1	1,397	-0.07%
2018/04/23	2	62.10	0	0.00	62.40	2	1,401	0.14%
2018/04/19	2	61.40	4	62.75	61.60	-2	1,407	-0.14%
2018/04/18	2	60.45	1	60.70	60.90	1	1,417	0.07%
2018/04/17	3	60.77	0	0.00	59.60	3	1,425	0.21%
2018/04/16	2	63.15	0	0.00	62.50	2	1,457	0.14%
2018/04/13	6	64.75	5	64.96	63.40	1	1,459	0.07%
2018/04/12	1	64.40	2	65.00	65.00	-1	1,433	-0.07%
2018/04/11	9	63.76	7	64.84	64.20	2	1,419	0.14%
2018/04/10	10	66.26	2	64.30	64.00	8	1,381	0.58%
2018/04/09	3	67.63	7	67.93	69.90	-4	1,295	-0.31%
2018/03/29	0	0.00	6	63.37	63.10	-6	1,103	-0.54%
2018/03/27	2	62.50	4	62.78	61.40	-2	1,006	-0.20%
2018/03/26	1	59.70	7	59.94	60.80	-6	925	-0.65%
2018/03/22	5	58.22	3	58.57	56.90	2	872	0.23%
2018/03/21	5	59.44	0	0.00	58.50	5	860	0.58%
2018/03/20	2	59.25	4	59.70	59.70	-2	839	-0.24%
2018/03/19	4	58.98	4	60.10	60.00	0	827	0.00%
2018/03/16	6	57.68	9	57.62	59.30	-3	771	-0.39%
2018/03/15	3	55.40	2	55.25	55.10	1	719	0.14%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/03/12	3	54.73	0	0.00	53.00	3	697	0.43%
2018/03/08	0	0.00	1	58.30	57.30	-1	656	-0.15%
2018/03/07	7	57.36	8	57.69	57.40	-1	653	-0.15%
2018/03/06	2	55.40	1	55.70	57.30	1	631	0.16%
2018/02/12	1	51.70	0	0.00	51.60	1	626	0.16%
2018/02/02	2	54.15	1	54.30	54.30	1	633	0.16%
2018/02/01	2	55.90	2	56.00	55.80	0	615	0.00%
2018/01/24	3	59.07	2	59.20	59.10	1	611	0.16%
2018/01/23	3	60.57	1	61.50	60.20	2	601	0.33%
2018/01/22	2	60.10	4	60.40	60.30	-2	590	-0.34%
2018/01/19	1	58.10	1	57.80	58.00	0	581	0.00%
2018/01/16	4	59.50	0	0.00	59.30	4	595	0.67%
2018/01/15	2	58.90	4	59.45	59.20	-2	581	-0.34%
2018/01/12	2	58.30	0	0.00	58.20	2	574	0.35%
2018/01/11	1	59.70	1	60.50	59.70	0	549	0.00%
2018/01/10	5	62.22	0	0.00	61.10	5	532	0.94%
2018/01/09	2	69.00	0	0.00	67.10	2	483	0.41%
2018/01/08	1	68.90	1	70.00	70.10	0	469	0.00%
2018/01/04	1	69.00	0	0.00	69.10	1	460	0.22%
2018/01/02	0	0.00	1	71.30	70.50	-1	466	-0.21%