台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    26.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬達光電 (5220)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/1000.00129.7529.65-122-4.49%
2022/07/13130.1500.0030.151293.43%
2022/04/1800.00136.1036.05-156-1.77%
2022/04/1400.00136.2036.00-157-1.73%
2022/03/0900.00135.5035.85-164-1.55%
2021/12/09135.1500.0035.101621.60%
2021/10/2600.00137.3537.25-190-1.10%
2021/09/1300.00138.5039.45-1103-0.97%
2021/09/09140.0000.0040.001911.09%
2021/07/21140.0000.0039.7511350.74%
2021/05/3100.00539.7239.70-5421-1.19%
2021/05/04140.8500.0039.8014390.23%
2021/03/24146.0000.0046.1513700.27%
2021/03/17145.5000.0045.8513770.26%
2021/03/1500.00147.5047.50-1361-0.28%
2021/03/08544.40544.0044.0005180.00%
2021/03/0500.00142.7042.65-1507-0.20%
2021/01/2600.00138.6538.65-1575-0.17%
2021/01/21137.4000.0037.3515840.17%
2021/01/1300.00339.7239.60-3593-0.51%
2021/01/0800.00240.2040.05-2591-0.34%
2020/12/17140.9500.0040.8516450.15%
2020/12/0700.00145.8045.65-1713-0.14%
2020/12/03750.01849.8648.70-1700-0.14%
2020/12/02546.9000.0047.9556170.81%
2020/11/26144.5500.0044.5018480.12%
2020/11/2400.00544.0143.90-51,146-0.44%
2020/11/0300.00340.3040.60-31,832-0.16%
2020/10/21843.0000.0042.9081,8640.43%
2020/09/22145.5000.0045.2512,0060.05%
2020/09/18148.0000.0047.7512,1260.05%
2020/09/15149.101048.8649.15-92,119-0.42%
2020/09/1400.001048.6550.00-102,114-0.47%
2020/09/1000.001951.5950.50-192,064-0.92%
2020/09/0800.00352.9053.70-32,044-0.15%
2020/09/0300.00161.5058.00-11,996-0.05%
2020/09/0200.00361.6061.20-31,938-0.15%
2020/09/01163.601062.3060.80-91,911-0.47%
2020/08/31461.25461.8360.0001,7790.00%
2020/08/287261.931662.5461.40561,7233.25%
2020/08/271157.541058.4659.2011,5080.07%
2020/08/2000.00151.6052.60-11,394-0.07%
2020/08/1900.00461.3356.70-41,364-0.29%
2020/08/18262.3000.0063.0021,3370.15%
2020/08/17364.40260.0060.4011,3140.08%
2020/08/14358.7700.0063.0031,2510.24%
2020/08/13357.30158.5058.6021,1690.17%
2020/08/12157.20154.0053.3001,0710.00%
2020/08/11152.902153.9754.80-201,010-1.98%
2020/08/03144.55144.4044.4009020.00%
2020/07/3000.00443.2544.00-4880-0.45%
2020/07/2300.00141.6541.20-1843-0.12%
2020/07/2100.00943.2141.00-9832-1.08%
2020/07/15440.9000.0041.0047710.52%
2020/07/141841.34141.5041.40177602.23%
2020/07/1000.00140.2039.95-1737-0.14%
2020/07/0900.00342.0040.70-3732-0.41%
2020/07/07140.402239.5040.30-21699-3.00%
2020/07/0600.001539.6539.40-15684-2.19%
2020/07/0300.001039.4039.90-10672-1.49%
2020/07/011239.64439.4338.5086411.25%
2020/06/30243.03642.9039.65-4615-0.65%
2020/06/29139.002639.0340.10-25536-4.66%
2020/06/24636.5000.0036.5064811.25%
2020/06/1700.00236.5536.25-2449-0.44%
2020/06/16137.25136.9036.7004450.00%
2020/06/15237.031136.0036.40-9440-2.05%
2020/06/11435.0000.0035.0044140.96%
2020/06/102635.83135.5035.95254036.20%
2020/06/08537.5000.0036.5053811.31%
2020/06/051537.50137.4537.40143683.80%
2020/06/04638.01137.9038.2053571.40%
2020/06/031837.20337.5037.65153314.52%
2020/06/0200.00337.2036.15-3305-0.98%
2020/06/011035.65336.2036.1572812.48%
2020/05/29136.6000.0034.5512610.38%
2020/05/2700.003934.3134.20-39207-18.81%
2020/05/2600.00334.3033.45-3190-1.58%
2020/05/2500.005534.2234.05-55180-30.53%
2020/05/229732.8800.0033.209716060.44%
2020/04/1300.00124.1024.45-1106-0.94%
2020/04/1000.00223.9024.00-2104-1.91%
2020/04/09223.6300.0023.6021021.96%
2019/07/08636.9600.0036.9061105.41%
2019/05/2900.00235.5535.60-2210-0.95%
2019/05/20236.7000.0036.3522730.73%
2019/04/24138.0500.0038.0512610.38%
2019/04/1900.00236.6536.95-2258-0.77%
2019/04/1800.001336.5036.50-13262-4.96%
2019/04/1500.00537.2037.30-5255-1.96%
2019/04/0900.00237.8037.50-2251-0.79%
2019/03/2200.00138.0038.00-1253-0.39%
2019/03/1900.00438.9037.55-4242-1.65%
2019/03/1300.00237.3837.30-2208-0.96%
2019/03/1100.00735.5135.75-7189-3.69%
2019/03/0800.001335.9735.70-13190-6.82%
2019/03/06136.45136.3035.7001840.00%
2019/02/25134.2500.0034.5011710.58%
2019/02/2000.00736.3134.05-7159-4.40%
2019/02/1900.001734.9034.90-17133-12.75%
2019/01/30131.90131.7031.800970.00%
2018/12/0400.00130.3030.35-148-2.06%
2018/10/25128.5000.0028.801821.22%
2018/10/12128.6000.0028.8011100.91%
2018/10/11128.8500.0028.6011100.91%
2018/10/0300.00230.3030.30-2111-1.79%
2018/08/16130.9000.0031.0011770.56%
2018/07/31130.5000.0029.9511770.56%
2018/07/2700.00230.1830.15-2183-1.09%
2018/07/13131.8000.0031.6512440.41%
2018/07/0200.00132.8032.20-1275-0.36%
2018/06/29133.0500.0033.2012700.37%
2018/06/13332.9700.0032.8032611.15%
2018/04/3000.00329.0029.20-3206-1.45%
2018/04/27330.0500.0030.1032001.49%
萬達光電 相關文章
萬達光電 相關影音