乙盛-KY (5243)-日盛-復興券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.3
漲跌
▲2.3
漲幅
+4.26%
成交量
1,309張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	7	66.16	65.90	-7	1,565	-0.45%
2023/03/31	1	66.40	0	0.00	65.80	1	1,537	0.07%
2023/03/30	0	0.00	2	66.50	66.10	-2	1,499	-0.13%
2023/03/29	6	65.65	1	67.50	67.10	5	1,398	0.36%
2023/03/10	1	62.00	0	0.00	61.50	1	1,472	0.07%
2023/03/06	0	0.00	10	63.60	63.50	-10	1,445	-0.69%
2023/02/01	10	61.00	1	61.00	61.00	9	1,533	0.59%
2023/01/31	0.1	61.00	0	0.00	60.80	0.1	1,556	0.01%
2022/12/21	1	58.50	0	0.00	58.30	1	2,748	0.04%
2022/12/08	0	0.00	3	62.50	62.00	-3	2,743	-0.11%
2022/12/06	0	0.00	10	64.00	63.70	-10	2,716	-0.37%
2022/12/05	5	65.36	4	65.65	65.00	1	2,693	0.04%
2022/12/02	1	64.70	1	64.60	64.60	0	2,615	0.00%
2022/11/25	1	58.00	0	0.00	57.70	1	2,454	0.04%
2022/11/11	10	60.20	0	0.00	60.20	10	2,513	0.40%
2022/10/28	2	60.10	1	60.00	58.80	1	2,577	0.04%
2022/10/27	0	0.00	4	59.95	60.40	-4	2,593	-0.15%
2022/10/24	5	61.38	3	61.83	60.40	2	2,673	0.07%
2022/10/21	3	59.60	7	60.54	60.40	-4	2,662	-0.15%
2022/10/19	16	62.04	1	62.80	61.00	15	2,741	0.55%
2022/10/18	50	63.38	49	64.83	63.00	1	2,882	0.03%
2022/10/17	6	63.48	9	63.40	65.50	-3	2,872	-0.10%
2022/10/14	7	62.34	3	62.43	63.80	4	2,784	0.14%
2022/10/13	0	0.00	10	59.89	59.80	-10	2,724	-0.37%
2022/10/07	0	0.00	4	64.28	65.40	-4	2,647	-0.15%
2022/10/06	7	64.51	2	64.50	64.50	5	2,632	0.19%
2022/10/05	5	63.50	9	63.80	63.30	-4	2,561	-0.16%
2022/10/04	1	61.90	6	59.80	61.80	-5	2,425	-0.21%
2022/10/03	3	59.53	0	0.00	58.50	3	2,422	0.12%
2022/09/30	7	59.51	11	58.24	60.20	-4	2,428	-0.16%
2022/09/29	3	58.30	3	59.43	59.60	0	2,420	0.00%
2022/09/28	1	58.30	1	56.20	56.20	0	2,390	0.00%
2022/09/26	3	58.30	1	56.80	56.50	2	2,389	0.08%
2022/09/12	1	64.20	1	64.80	64.10	0	2,644	0.00%
2022/09/02	2	63.30	0	0.00	63.50	2	2,610	0.08%
2022/08/26	6	68.20	0	0.00	66.60	6	2,521	0.24%
2022/08/23	1	67.80	0	0.00	67.50	1	2,738	0.04%
2022/08/16	0	0.00	1	69.50	69.30	-1	3,029	-0.03%
2022/08/10	1	68.10	0	0.00	68.10	1	2,982	0.03%
2022/08/02	0	0.00	6	67.47	67.10	-6	2,879	-0.21%
2022/07/29	0	0.00	1	70.10	70.30	-1	2,802	-0.04%
2022/07/27	0	0.00	2	71.00	71.50	-2	2,773	-0.07%
2022/07/25	33	70.37	66	70.79	71.10	-33	2,612	-1.26%
2022/07/22	3	68.70	41	68.81	68.90	-38	2,404	-1.58%
2022/07/21	0	0.00	1	67.90	67.30	-1	2,284	-0.04%
2022/07/20	3	67.97	1	68.70	67.20	2	2,274	0.09%
2022/07/19	0	0.00	2	67.75	68.00	-2	2,266	-0.09%
2022/07/18	33	66.90	30	67.47	67.30	3	2,283	0.13%
2022/07/15	1	66.60	1	67.40	66.70	0	2,409	0.00%
2022/07/14	2	66.10	2	66.60	66.70	0	2,564	0.00%
2022/07/13	0	0.00	2	65.40	65.40	-2	2,550	-0.08%
2022/07/12	0	0.00	4	63.70	63.60	-4	2,518	-0.16%
2022/07/11	1	64.50	0	0.00	64.40	1	2,492	0.04%
2022/07/08	2	63.30	0	0.00	62.70	2	2,457	0.08%
2022/07/07	1	61.10	0	0.00	61.30	1	2,429	0.04%
2022/07/06	3	60.73	0	0.00	59.00	3	2,411	0.12%
2022/07/01	1	62.00	1	60.20	59.90	0	2,382	0.00%
2022/06/30	4	66.33	1	66.80	64.90	3	2,337	0.13%
2022/06/29	39	66.38	3	67.37	67.90	36	2,294	1.57%
2022/06/28	24	67.13	2	66.35	67.30	22	2,241	0.98%
2022/06/27	3	66.67	0	0.00	66.80	3	2,210	0.14%
2022/06/24	3	65.50	4	65.08	65.50	-1	2,147	-0.05%
2022/06/15	1	65.90	0	0.00	65.30	1	2,027	0.05%
2022/06/10	1	67.20	2	66.45	66.70	-1	1,974	-0.05%
2022/06/08	1	67.00	0	0.00	65.60	1	1,922	0.05%
2022/06/06	3	65.50	5	65.46	65.50	-2	1,869	-0.11%
2022/06/01	6	66.60	2	67.00	66.00	4	1,832	0.22%
2022/05/31	1	66.60	15.3	65.35	67.00	-14.3	1,741	-0.82%
2022/05/30	0	0.00	17	64.89	64.80	-17	1,587	-1.07%
2022/05/27	0	0.00	1	66.10	64.40	-1	1,533	-0.07%
2022/05/26	20	62.91	5	62.74	62.90	15	1,410	1.06%
2022/05/25	20	61.27	3	62.33	62.20	17	1,310	1.30%
2022/05/23	4	60.80	4	61.80	60.70	0	1,249	0.00%
2022/05/12	1	58.20	1	59.30	57.10	0	1,177	0.00%
2022/05/05	2	60.90	2	62.10	60.80	0	1,137	0.00%
2022/04/27	0.1	57.80	0.3	57.80	57.40	-0.2	1,074	-0.02%
2022/04/26	0	0.00	0.4	60.50	59.80	-0.4	1,056	-0.04%
2022/04/22	2	63.90	0	0.00	63.60	2	1,020	0.20%
2022/04/21	4	68.18	12	66.37	64.20	-8	976	-0.82%
2022/04/20	10	66.90	1	66.90	66.40	9	780	1.15%
2022/04/18	0.1	58.60	0	0.00	58.80	0.1	611	0.02%
2022/04/08	0	0.00	16	60.12	60.90	-16	829	-1.93%
2022/04/07	13	58.75	12	59.31	58.70	1	828	0.12%
2022/04/06	0	0.00	2	60.10	60.40	-2	832	-0.24%
2022/03/15	7	56.00	1	55.70	55.60	6	1,058	0.57%
2022/02/25	0	0.00	0.1	59.10	59.10	-0.1	1,334	0.00%
2022/02/15	0	0.00	3	61.67	61.10	-3	2,728	-0.11%
2022/02/14	3	60.87	0	0.00	61.30	3	2,751	0.11%
2022/02/08	1	62.60	0	0.00	62.60	1	2,863	0.03%
2022/01/24	0	0.00	1	60.50	61.20	-1	3,302	-0.03%
2022/01/18	1	62.20	0	0.00	62.10	1	3,512	0.03%
2022/01/17	1	62.40	0	0.00	62.80	1	3,682	0.03%
2022/01/14	3	60.90	0	0.00	61.00	3	3,712	0.08%
2022/01/13	1	62.40	0	0.00	62.50	1	3,743	0.03%
2022/01/12	2	62.40	0	0.00	62.00	2	3,782	0.05%
2022/01/11	0	0.00	41	63.97	63.80	-41	3,831	-1.07%
2022/01/10	1	64.40	70	64.70	64.60	-69	4,010	-1.72%
2022/01/07	1	65.50	2	65.30	65.50	-1	4,232	-0.02%
2022/01/06	10	67.75	0	0.00	67.10	10	4,277	0.23%
2022/01/05	23	69.51	0	0.00	68.50	23	4,366	0.53%
2021/12/27	1	68.80	1	68.40	68.40	0	5,071	0.00%
2021/12/24	5	68.70	5	68.00	68.20	0	5,251	0.00%
2021/12/21	1	64.10	4	64.50	64.40	-3	5,253	-0.06%
2021/12/20	0	0.00	10	64.18	64.10	-10	5,401	-0.19%
2021/12/14	0	0.00	6	65.90	65.10	-6	5,514	-0.11%
2021/12/13	0	0.00	9	66.30	66.60	-9	5,739	-0.16%
2021/12/09	1	67.60	4	66.60	66.80	-3	5,875	-0.05%
2021/12/08	1	67.70	1	68.30	67.80	0	5,855	0.00%
2021/12/07	1	68.40	0	0.00	67.90	1	5,843	0.02%
2021/12/03	0	0.00	1	68.30	68.00	-1	5,828	-0.02%
2021/12/02	56	68.43	0	0.00	67.60	56	5,826	0.96%
2021/12/01	3	68.30	3	69.00	69.10	0	5,784	0.00%
2021/11/30	1	69.10	0	0.00	68.70	1	5,768	0.02%
2021/11/29	9	68.03	0	0.00	67.70	9	5,741	0.16%
2021/11/26	6	67.87	0	0.00	67.20	6	5,718	0.10%
2021/11/25	2	69.15	0	0.00	69.00	2	5,688	0.04%
2021/11/24	6	69.05	7	70.13	70.40	-1	5,667	-0.02%
2021/11/23	2	69.70	0	0.00	68.80	2	5,650	0.04%
2021/11/22	9	72.60	0	0.00	70.80	9	5,624	0.16%
2021/11/19	30	72.18	14	71.93	71.70	16	5,571	0.29%
2021/11/18	29	73.49	10	74.13	73.50	19	5,480	0.35%
2021/11/17	28	72.22	33	73.34	73.90	-5	5,231	-0.10%
2021/11/16	12	71.15	13	70.80	70.00	-1	4,911	-0.02%
2021/11/15	20	69.73	34	70.26	70.00	-14	4,757	-0.29%
2021/11/12	0	0.00	3	67.00	67.00	-3	4,439	-0.07%
2021/11/11	4	65.05	4	64.63	64.50	0	4,398	0.00%
2021/11/10	7	64.64	0	0.00	64.60	7	4,415	0.16%
2021/11/09	1	64.90	6	65.07	65.20	-5	4,405	-0.11%
2021/11/08	5	64.90	1	65.00	64.60	4	4,389	0.09%
2021/11/05	8	66.51	15	66.03	66.00	-7	4,390	-0.16%
2021/11/04	6	67.83	10	67.81	67.20	-4	4,368	-0.09%
2021/11/03	7	67.33	0	0.00	67.30	7	4,372	0.16%
2021/11/02	16	68.86	5	69.12	67.40	11	4,399	0.25%
2021/11/01	4	68.48	6	68.10	70.60	-2	4,228	-0.05%
2021/10/29	10	67.03	16	67.71	66.70	-6	4,131	-0.15%
2021/10/28	2	66.30	2	67.20	66.20	0	4,087	0.00%
2021/10/27	2	66.30	0	0.00	66.50	2	4,053	0.05%
2021/10/26	10	67.63	1	69.00	66.50	9	4,041	0.22%
2021/10/25	30	67.77	23	68.35	68.70	7	3,966	0.18%
2021/10/22	3	64.90	9	65.46	65.30	-6	3,865	-0.16%
2021/10/21	7	65.00	8	65.23	64.40	-1	4,042	-0.02%
2021/10/20	11	64.51	7	65.00	64.10	4	4,361	0.09%
2021/10/19	4	64.40	2	64.80	64.60	2	4,334	0.05%
2021/10/18	9	67.82	3	67.57	64.50	6	4,283	0.14%
2021/10/15	18	68.37	27	68.79	69.50	-9	4,124	-0.22%
2021/10/14	0	0.00	10	65.50	66.50	-10	3,921	-0.25%
2021/10/13	9	65.76	7	65.44	65.50	2	3,863	0.05%
2021/10/12	15	66.95	9	67.22	66.50	6	3,764	0.16%
2021/10/08	22	67.37	9	66.82	67.60	13	3,650	0.36%
2021/10/06	5	64.20	9	64.43	63.30	-4	3,462	-0.12%
2021/10/05	1	60.00	0	0.00	62.50	1	3,383	0.03%
2021/10/04	6	62.43	2	62.00	61.50	4	3,345	0.12%
2021/10/01	0	0.00	2	62.80	61.90	-2	3,282	-0.06%
2021/09/30	1	59.60	2	60.65	61.40	-1	3,075	-0.03%
2021/09/29	3	59.83	2	60.20	60.10	1	3,090	0.03%
2021/09/28	3	61.00	2	61.40	61.10	1	3,168	0.03%
2021/09/27	5	61.72	6	62.25	62.00	-1	3,172	-0.03%
2021/09/24	2	59.60	22	60.00	59.50	-20	3,086	-0.65%
2021/09/23	1	56.70	3	56.97	57.00	-2	3,085	-0.06%
2021/09/22	4	56.58	2	57.30	56.40	2	3,135	0.06%
2021/09/17	1	58.10	0	0.00	58.90	1	3,209	0.03%
2021/09/16	20	59.52	0	0.00	58.50	20	3,315	0.60%
2021/09/07	0	0.00	1	56.00	56.30	-1	4,844	-0.02%
2021/09/02	0	0.00	2	59.60	58.20	-2	4,863	-0.04%
2021/08/25	1	58.40	0	0.00	57.90	1	4,844	0.02%
2021/08/24	1	58.80	0	0.00	58.60	1	4,874	0.02%
2021/08/20	1	56.00	3	57.17	55.90	-2	4,892	-0.04%
2021/08/19	1	59.00	0	0.00	57.00	1	4,898	0.02%
2021/08/17	1	59.70	0	0.00	57.40	1	4,972	0.02%
2021/08/10	0	0.00	1	66.30	66.50	-1	5,034	-0.02%
2021/08/05	1	69.50	0	0.00	69.30	1	5,084	0.02%
2021/08/04	1	69.50	0	0.00	69.50	1	5,132	0.02%
2021/07/27	1	70.70	2	71.65	69.40	-1	5,300	-0.02%
2021/07/26	0	0.00	3	73.00	73.70	-3	5,144	-0.06%
2021/07/22	2	66.55	1	66.90	66.30	1	4,830	0.02%
2021/07/19	0	0.00	3	68.30	68.10	-3	4,904	-0.06%
2021/07/16	0	0.00	1	69.50	68.90	-1	4,973	-0.02%
2021/07/15	1	69.30	4	69.40	69.30	-3	4,995	-0.06%
2021/07/14	2	68.00	0	0.00	67.70	2	4,990	0.04%
2021/07/13	4	71.43	4	71.88	69.20	0	4,981	0.00%
2021/07/12	1	71.70	1	70.70	71.50	0	4,888	0.00%
2021/07/07	0	0.00	1	68.30	68.30	-1	4,908	-0.02%
2021/07/06	6	68.85	0	0.00	68.60	6	4,980	0.12%
2021/07/05	3	70.40	1	70.60	70.60	2	5,019	0.04%
2021/06/29	1	69.60	3	69.83	68.90	-2	5,249	-0.04%
2021/06/28	1	70.90	1	70.70	70.90	0	5,369	0.00%
2021/06/25	2	72.10	0	0.00	70.30	2	5,821	0.03%
2021/06/24	10.1	73.49	12	74.33	73.00	-1.9	5,859	-0.03%
2021/06/23	3	73.17	25	73.48	74.00	-22	5,857	-0.38%
2021/06/22	6	70.27	4	71.20	71.00	2	6,075	0.03%
2021/06/21	31	72.40	11	72.29	71.10	20	6,435	0.31%
2021/06/18	9	66.36	83	64.88	68.40	-74	7,143	-1.04%
2021/06/17	42	62.16	0	0.00	62.20	42	7,073	0.59%
2021/06/16	9	61.13	46	62.61	62.70	-37	7,087	-0.52%
2021/06/15	14	60.16	4	60.90	60.80	10	7,296	0.14%
2021/06/11	1	60.70	6	60.65	60.40	-5	8,110	-0.06%
2021/06/10	6	59.80	6	60.48	59.70	0	8,179	0.00%
2021/06/09	18	59.91	13	60.64	59.40	5	8,272	0.06%
2021/06/08	1	59.80	6	60.22	59.90	-5	8,390	-0.06%
2021/06/07	8	58.86	3	59.00	59.00	5	8,467	0.06%
2021/06/04	21	59.94	0	0.00	59.80	21	8,583	0.24%
2021/06/03	4	60.35	10	60.84	60.80	-6	8,839	-0.07%
2021/06/02	22	60.73	1	61.00	59.90	21	9,644	0.22%
2021/06/01	12	61.54	24	62.65	61.50	-12	10,111	-0.12%
2021/05/31	24	61.02	32	61.76	61.20	-8	10,848	-0.07%
2021/05/28	0	0.00	27	60.21	60.40	-27	10,980	-0.25%
2021/05/27	31	58.93	4	59.75	59.00	27	11,030	0.24%
2021/05/26	5	60.76	3	61.30	59.40	2	11,075	0.02%
2021/05/25	65	60.85	65	61.80	60.80	0	11,353	0.00%
2021/05/24	6	58.37	41	59.29	59.70	-35	11,403	-0.31%
2021/05/21	7	57.24	12	57.91	58.20	-5	11,482	-0.04%
2021/05/20	2	56.20	2	57.20	55.80	0	11,667	0.00%
2021/05/19	41	55.28	9	56.48	56.30	32	11,792	0.27%
2021/05/18	10	54.89	45	55.89	56.50	-35	11,845	-0.30%
2021/05/17	16	50.89	16	51.49	52.40	0	11,907	0.00%
2021/05/14	17	56.69	13	57.75	54.70	4	11,909	0.03%
2021/05/13	26	55.90	26	56.60	56.60	0	11,958	0.00%
2021/05/12	124	54.62	123	54.11	55.10	1	12,073	0.01%	大買/大賣/
2021/05/11	22	60.00	12	60.97	58.40	10	12,131	0.08%
2021/05/10	33	63.18	12	63.96	62.60	21	12,227	0.17%
2021/05/07	1	64.80	36	64.60	66.20	-35	12,476	-0.28%
2021/05/06	1	61.00	1	60.10	60.70	0	13,114	0.00%
2021/05/05	9	61.60	7	62.14	59.50	2	13,544	0.01%
2021/05/04	6	59.78	5	60.50	60.10	1	13,604	0.01%
2021/05/03	20	63.38	15	63.93	62.60	5	13,622	0.04%
2021/04/29	3	67.03	0	0.00	66.50	3	13,715	0.02%
2021/04/27	4	70.15	4	70.28	69.10	0	14,034	0.00%
2021/04/26	6	67.87	6	68.30	68.10	0	14,185	0.00%
2021/04/23	1	66.70	3	67.17	68.20	-2	14,329	-0.01%
2021/04/22	5	70.08	4	70.78	67.10	1	14,830	0.01%
2021/04/21	4	71.38	0	0.00	71.20	4	15,180	0.03%
2021/04/20	0	0.00	9	72.02	72.80	-9	15,347	-0.06%
2021/04/19	9	71.59	0	0.00	71.40	9	15,498	0.06%
2021/04/16	9	72.91	14	73.54	72.60	-5	15,749	-0.03%
2021/04/15	4	71.60	20	72.68	73.30	-16	16,003	-0.10%
2021/04/14	36.4	71.74	33	71.99	71.70	3.4	16,283	0.02%
2021/04/13	25.3	75.75	9	75.63	73.10	16.3	16,680	0.10%
2021/04/12	47	75.63	67	76.77	75.00	-20	17,372	-0.12%
2021/04/09	54	76.09	1	75.60	75.70	53	17,830	0.30%
2021/04/08	26	77.38	0	0.00	77.00	26	18,292	0.14%
2021/04/07	13	78.70	10	78.67	77.50	3	18,380	0.02%
2021/04/06	3	76.47	40	76.14	76.40	-37	18,463	-0.20%
2021/04/01	4	76.55	0	0.00	76.30	4	18,834	0.02%
2021/03/31	9	77.73	9	78.21	77.00	0	19,262	0.00%
2021/03/30	19	80.86	19	80.69	79.50	0	19,557	0.00%
2021/03/29	3	77.40	12	77.54	78.30	-9	19,587	-0.05%
2021/03/26	52.1	76.74	51	77.61	76.50	1.1	19,490	0.01%
2021/03/25	61	78.89	78	78.30	78.00	-17	19,251	-0.09%
2021/03/24	65	78.00	36	77.33	77.00	29	18,734	0.15%
2021/03/23	34	77.05	36	79.42	78.00	-2	18,165	-0.01%
2021/03/22	6	72.00	26	72.29	74.00	-20	16,948	-0.12%
2021/03/19	11	70.68	13	71.35	70.70	-2	16,741	-0.01%
2021/03/18	35	71.91	22	72.67	71.30	13	16,655	0.08%
2021/03/17	95	71.54	64.1	72.13	71.10	30.9	16,366	0.19%
2021/03/15	1	67.70	3	66.50	68.00	-2	15,543	-0.01%
2021/03/12	2	68.05	1	68.40	67.70	1	15,497	0.01%
2021/03/11	1	66.50	11	66.99	67.50	-10	15,453	-0.06%
2021/03/10	12	67.76	10	68.50	66.10	2	15,405	0.01%
2021/03/09	6	68.23	30	68.70	67.30	-24	15,345	-0.16%
2021/03/08	61	71.96	47	72.58	70.20	14	15,146	0.09%
2021/03/05	11	69.24	5	69.30	70.70	6	14,411	0.04%
2021/03/04	38	70.52	17	69.15	68.00	21	13,956	0.15%
2021/03/03	12	66.94	10	64.74	67.50	2	13,225	0.02%
2021/03/02	7	66.40	11	66.38	63.10	-4	13,138	-0.03%
2021/02/26	9	65.94	0	0.00	65.60	9	13,169	0.07%
2021/02/25	3	68.47	8	68.51	67.10	-5	13,171	-0.04%
2021/02/24	2	68.30	0	0.00	66.00	2	12,911	0.02%
2021/02/23	8	67.38	7	68.10	67.10	1	12,854	0.01%
2021/02/22	2	66.80	1	68.80	67.50	1	12,801	0.01%
2021/02/19	1.1	66.81	0	0.00	66.20	1.1	12,652	0.01%
2021/02/18	1	62.50	0	0.00	63.90	1	12,594	0.01%
2021/02/17	0	0.00	2	62.30	63.10	-2	12,630	-0.02%
2021/02/04	6	63.65	4	64.33	63.50	2	12,598	0.02%
2021/02/03	5	64.32	8	64.74	64.20	-3	12,648	-0.02%
2021/02/02	3	64.13	0	0.00	65.40	3	12,485	0.02%
2021/02/01	15	62.05	19	62.42	61.90	-4	12,328	-0.03%
2021/01/29	11	67.95	12	70.00	63.90	-1	12,183	-0.01%
2021/01/28	45	70.55	33	70.85	68.50	12	11,869	0.10%
2021/01/27	7	67.76	8.2	68.81	70.10	-1.2	11,135	-0.01%
2021/01/26	2	64.85	3	64.90	63.80	-1	10,650	-0.01%
2021/01/25	2	64.70	0	0.00	64.40	2	10,538	0.02%
2021/01/22	2	65.75	0	0.00	66.60	2	10,441	0.02%
2021/01/21	2	67.20	4	65.98	64.60	-2	10,297	-0.02%
2021/01/20	1	66.80	1	65.90	65.20	0	10,127	0.00%
2021/01/19	2	69.45	4	69.40	67.70	-2	9,915	-0.02%
2021/01/18	1	67.50	2	67.60	67.60	-1	9,698	-0.01%
2021/01/15	15.1	71.24	11	68.61	68.10	4.1	9,516	0.04%
2021/01/14	12	69.19	7	71.11	71.60	5	8,951	0.06%
2021/01/13	0	0.00	18	66.10	65.10	-18	8,516	-0.21%
2021/01/12	1	66.80	6	67.33	67.00	-5	8,306	-0.06%
2021/01/11	1	71.30	2	70.50	70.80	-1	8,128	-0.01%
2021/01/08	0	0.00	9	67.27	67.50	-9	7,910	-0.11%
2021/01/07	5	72.12	22	72.40	70.00	-17	7,645	-0.22%
2021/01/06	68	70.16	24	70.15	69.60	44	7,349	0.60%
2021/01/05	20	72.51	38	71.72	69.60	-18	6,856	-0.26%
2021/01/04	22	68.19	18	66.05	69.60	4	6,110	0.07%
2020/12/31	9	60.54	2	61.35	63.30	7	5,590	0.13%
2020/12/30	6	58.50	8	57.69	57.60	-2	5,045	-0.04%
2020/12/29	29	59.83	28	60.20	57.80	1	4,865	0.02%
2020/12/28	20	60.39	23	59.67	60.50	-3	4,583	-0.07%
2020/12/25	27	56.82	26	57.06	59.00	1	4,113	0.02%
2020/12/24	28	54.51	50	54.68	54.00	-22	3,553	-0.62%
2020/12/23	11	49.73	11	49.79	51.30	0	3,077	0.00%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/18	1	43.50	0	0.00	43.35	1	2,356	0.04%
2020/12/16	0	0.00	1	44.00	43.70	-1	2,316	-0.04%
2020/12/15	0	0.00	22	42.53	42.50	-22	2,299	-0.96%
2020/12/11	22	43.60	20	43.40	43.40	2	2,262	0.09%
2020/12/09	0	0.00	2	45.30	44.85	-2	2,166	-0.09%
2020/12/07	4	44.20	7	44.64	45.40	-3	2,073	-0.14%
2020/12/04	1	43.50	0	0.00	43.50	1	1,993	0.05%
2020/12/01	7	43.31	2	43.23	43.15	5	1,899	0.26%
2020/11/17	10	39.09	7	38.57	38.75	3	1,254	0.24%
2020/11/16	15	38.24	2	37.55	38.85	13	1,186	1.10%
2020/11/13	1	37.05	1	37.25	37.40	0	1,077	0.00%
2020/11/12	1	37.20	2	36.75	36.30	-1	971	-0.10%
2020/11/11	1	37.30	2	36.20	37.00	-1	917	-0.11%
2020/10/19	1	35.70	3	35.10	35.00	-2	1,040	-0.19%
2020/10/16	2	36.05	0	0.00	34.90	2	1,070	0.19%
2020/10/08	0	0.00	1	35.50	35.50	-1	952	-0.11%
2020/10/07	0	0.00	2	34.10	34.20	-2	923	-0.22%
2020/09/28	0	0.00	1	33.45	33.45	-1	1,162	-0.09%
2020/09/21	0	0.00	1	35.80	35.60	-1	1,216	-0.08%
2020/09/18	0	0.00	2	35.88	35.75	-2	1,209	-0.17%
2020/09/17	0	0.00	3	35.58	35.75	-3	1,194	-0.25%
2020/09/14	1	35.00	1	35.15	34.90	0	1,151	0.00%
2020/09/09	0	0.00	4	34.48	35.00	-4	1,133	-0.35%
2020/09/08	1	35.00	0	0.00	35.05	1	1,129	0.09%
2020/09/07	2	35.48	0	0.00	35.05	2	1,129	0.18%
2020/09/03	0	0.00	2	35.45	35.60	-2	1,071	-0.19%
2020/08/31	1	33.85	0	0.00	34.30	1	1,064	0.09%
2020/08/28	1	33.80	0	0.00	33.55	1	1,113	0.09%
2020/08/17	2	34.98	1	35.25	34.85	1	1,187	0.08%
2020/08/14	1	34.60	0	0.00	34.55	1	1,193	0.08%
2020/08/13	1	34.70	0	0.00	34.95	1	1,196	0.08%
2020/08/10	1	35.95	0	0.00	35.50	1	1,216	0.08%
2020/08/06	3	36.00	0	0.00	35.50	3	1,216	0.25%
2020/08/05	0	0.00	1	35.25	35.65	-1	1,206	-0.08%
2020/08/04	0	0.00	1	33.90	33.90	-1	1,201	-0.08%
2020/07/30	4	35.89	0	0.00	36.00	4	1,176	0.34%
2020/07/28	0	0.00	2	35.10	34.70	-2	1,139	-0.18%
2020/07/23	2	36.45	0	0.00	36.25	2	1,110	0.18%
2020/07/21	0	0.00	1	35.80	35.85	-1	1,056	-0.09%
2020/07/10	1	35.00	0	0.00	35.00	1	1,026	0.10%
2020/07/09	0	0.00	20	36.70	36.55	-20	1,011	-1.98%
2020/07/08	22	36.65	1	36.75	37.05	21	973	2.16%
2020/07/02	0	0.00	1	34.25	34.10	-1	805	-0.12%
2020/07/01	1	32.55	0	0.00	33.65	1	760	0.13%
2020/06/18	0	0.00	2	32.28	32.30	-2	756	-0.26%
2020/06/12	1	31.15	0	0.00	32.00	1	795	0.13%
2020/06/08	2	33.00	0	0.00	32.85	2	821	0.24%
2020/06/05	0	0.00	2	33.65	33.65	-2	810	-0.25%
2020/06/04	10	34.60	12	33.96	33.90	-2	805	-0.25%
2020/06/03	3	32.48	0	0.00	33.15	3	753	0.40%
2020/06/02	3	31.95	0	0.00	31.85	3	716	0.42%
2020/05/27	0	0.00	1	31.75	31.70	-1	675	-0.15%
2020/05/14	1	31.25	2	31.00	31.00	-1	605	-0.17%
2020/05/12	0	0.00	3	31.52	31.35	-3	581	-0.52%
2020/05/11	1	30.90	0	0.00	31.65	1	524	0.19%
2020/05/07	1	29.25	0	0.00	29.45	1	495	0.20%
2020/05/04	0	0.00	1	29.15	29.15	-1	510	-0.20%
2020/04/30	0	0.00	4	29.75	29.85	-4	511	-0.78%
2020/04/28	1	29.05	0	0.00	29.15	1	514	0.19%
2020/04/24	1	28.25	0	0.00	28.15	1	561	0.18%
2020/04/21	1	28.50	0	0.00	27.30	1	620	0.16%
2020/04/15	3	28.80	1	28.70	28.70	2	642	0.31%
2020/04/14	1	28.55	0	0.00	28.60	1	640	0.16%
2020/04/09	0	0.00	1	27.85	27.60	-1	657	-0.15%
2020/04/07	1	27.25	0	0.00	27.50	1	653	0.15%
2020/03/20	1	24.50	0	0.00	25.05	1	762	0.13%
2020/03/13	1	27.20	0	0.00	27.20	1	715	0.14%
2020/02/04	1	33.45	0	0.00	33.50	1	772	0.13%
2020/01/20	0	0.00	2	38.03	37.90	-2	804	-0.25%
2020/01/17	1	38.05	0	0.00	38.00	1	794	0.13%
2020/01/14	1	37.30	1	37.05	36.90	0	837	0.00%
2020/01/13	0	0.00	2	36.80	36.85	-2	826	-0.24%
2020/01/10	0	0.00	1	36.15	36.30	-1	830	-0.12%
2020/01/09	0	0.00	10	36.50	36.55	-10	831	-1.20%
2020/01/08	10	35.75	0	0.00	35.60	10	815	1.23%
2020/01/07	1	36.00	0	0.00	36.10	1	820	0.12%
2020/01/06	2	36.83	0	0.00	36.30	2	820	0.24%
2020/01/03	0	0.00	6	37.13	36.70	-6	827	-0.73%
2020/01/02	7	37.46	1	37.45	37.50	6	820	0.73%
2019/12/25	0	0.00	12	37.14	37.00	-12	825	-1.45%
2019/12/23	2	37.03	2	36.65	36.65	0	846	0.00%
2019/12/19	3	37.63	3	37.45	37.60	0	842	0.00%
2019/12/18	12	37.90	1	37.15	37.80	11	829	1.33%
2019/12/17	1	36.75	2	36.95	37.15	-1	779	-0.13%
2019/12/16	0	0.00	1	36.35	36.30	-1	745	-0.13%
2019/12/11	1	35.50	0	0.00	35.45	1	746	0.13%
2019/12/02	1	35.45	0	0.00	35.55	1	865	0.12%
2019/11/18	1	37.15	0	0.00	37.20	1	1,288	0.08%
2019/11/15	1	38.00	5	38.30	38.10	-4	1,300	-0.31%
2019/11/11	1	35.45	0	0.00	35.25	1	1,384	0.07%
2019/11/06	1	36.95	0	0.00	36.75	1	1,405	0.07%
2019/11/05	0	0.00	2	38.10	37.70	-2	1,406	-0.14%
2019/11/01	1	37.85	2	37.93	38.00	-1	1,421	-0.07%
2019/10/31	1	37.70	3	38.00	37.60	-2	1,426	-0.14%
2019/10/30	1	38.90	0	0.00	38.40	1	1,423	0.07%
2019/10/25	0	0.00	2	39.20	38.25	-2	1,390	-0.14%
2019/10/24	9	38.74	1	38.75	38.85	8	1,380	0.58%
2019/09/20	1	41.35	0	0.00	41.15	1	1,377	0.07%
2019/09/05	1	42.85	1	41.95	42.05	0	1,248	0.00%
2019/08/28	0	0.00	32	42.64	42.30	-32	1,145	-2.79%
2019/08/27	21	44.46	0	0.00	44.90	21	1,083	1.94%
2019/08/23	2	43.80	0	0.00	43.65	2	1,010	0.20%
2019/08/21	6	42.40	24	42.70	42.40	-18	834	-2.16%
2019/08/20	4	41.69	3	41.93	41.65	1	782	0.13%
2019/08/19	23	42.44	8	42.44	42.00	15	759	1.98%
2019/08/16	8	41.41	3	41.35	41.85	5	702	0.71%
2019/08/15	0	0.00	1	39.25	39.85	-1	646	-0.15%
2019/08/14	1	39.95	5	39.85	39.95	-4	629	-0.64%
2019/08/06	4	38.60	3	37.10	38.35	1	563	0.18%
2019/08/05	5	38.69	0	0.00	38.10	5	554	0.90%
2019/07/30	0	0.00	1	39.80	39.35	-1	544	-0.18%
2019/07/29	0	0.00	10	39.60	40.10	-10	542	-1.84%
2019/07/25	2	40.55	0	0.00	40.60	2	570	0.35%
2019/07/24	1	40.50	0	0.00	41.10	1	580	0.17%
2019/07/19	0	0.00	1	39.15	38.95	-1	591	-0.17%
2019/07/17	2	39.03	0	0.00	39.00	2	572	0.35%
2019/07/16	1	39.10	0	0.00	39.40	1	558	0.18%
2019/05/31	0	0.00	2	34.45	34.40	-2	810	-0.25%
2019/05/20	0	0.00	1	35.20	35.20	-1	834	-0.12%
2019/05/17	0	0.00	1	35.35	35.30	-1	835	-0.12%
2019/05/09	0	0.00	3	36.55	36.00	-3	825	-0.36%
2019/05/08	0	0.00	5	36.80	36.70	-5	814	-0.61%
2019/05/07	1	37.20	1	37.05	37.05	0	808	0.00%
2019/05/03	3	38.50	0	0.00	38.10	3	792	0.38%
2019/05/02	3	38.20	3	38.30	38.30	0	774	0.00%
2019/04/26	1	37.25	1	36.70	36.70	0	709	0.00%
2019/04/25	0	0.00	1	37.90	37.90	-1	685	-0.15%
2019/04/23	2	36.95	0	0.00	36.95	2	622	0.32%
2019/04/17	0	0.00	1	36.90	36.80	-1	587	-0.17%
2019/04/16	3	37.00	2	37.25	37.30	1	563	0.18%
2019/04/15	22	36.81	20	36.58	35.90	2	511	0.39%
2019/04/09	0	0.00	3	35.25	35.40	-3	438	-0.68%
2019/04/02	1	35.65	16	35.53	35.30	-15	411	-3.65%
2019/04/01	19	35.36	0	0.00	35.80	19	363	5.23%
2019/03/18	1	35.50	1	35.05	34.50	0	361	0.00%
2019/02/26	0	0.00	4	32.60	32.80	-4	403	-0.99%
2019/02/22	4	32.50	0	0.00	32.35	4	403	0.99%
2019/01/17	0	0.00	1	29.70	29.45	-1	735	-0.14%
2018/12/28	0	0.00	1	30.40	30.65	-1	839	-0.12%
2018/12/18	0	0.00	18	31.25	31.30	-18	920	-1.96%
2018/12/17	18	31.30	0	0.00	31.30	18	916	1.96%
2018/12/05	2	30.80	0	0.00	31.10	2	905	0.22%
2018/11/29	1	30.40	0	0.00	30.15	1	874	0.11%
2018/11/27	0	0.00	1	29.90	29.95	-1	860	-0.12%
2018/11/23	1	29.30	0	0.00	29.20	1	859	0.12%
2018/11/20	0	0.00	1	30.25	29.95	-1	846	-0.12%
2018/11/19	0	0.00	10	29.95	29.90	-10	845	-1.18%
2018/11/15	10	29.65	0	0.00	29.10	10	840	1.19%
2018/11/14	10	29.00	10	29.40	29.40	0	838	0.00%
2018/11/12	1	29.80	0	0.00	29.50	1	822	0.12%
2018/11/06	3	29.43	3	29.68	29.05	0	710	0.00%
2018/11/05	19	29.60	19	29.88	29.30	0	702	0.00%
2018/11/01	0	0.00	20	27.93	27.90	-20	671	-2.98%
2018/10/29	20	27.60	0	0.00	27.40	20	732	2.73%
2018/10/12	2	27.45	0	0.00	27.80	2	714	0.28%
2018/09/13	1	30.90	0	0.00	30.65	1	1,087	0.09%
2018/08/22	0	0.00	5	35.10	34.85	-5	1,369	-0.37%
2018/08/17	0	0.00	5	35.15	34.70	-5	1,358	-0.37%
2018/08/14	10	34.90	0	0.00	34.90	10	1,354	0.74%
2018/08/13	2	35.45	0	0.00	35.45	2	1,349	0.15%
2018/08/03	0	0.00	50	37.56	37.50	-50	1,298	-3.85%
2018/08/01	1	36.90	1	37.65	37.40	0	1,228	0.00%
2018/07/20	1	36.60	0	0.00	36.60	1	1,202	0.08%
2018/07/19	50	37.11	0	0.00	36.80	50	1,200	4.16%
2018/07/18	1	37.10	30	37.00	37.05	-29	1,208	-2.40%
2018/07/17	1	37.50	0	0.00	37.50	1	1,191	0.08%
2018/07/16	0	0.00	1	37.90	37.65	-1	1,166	-0.09%
2018/07/06	20	34.10	0	0.00	34.15	20	1,063	1.88%
2018/07/02	10	35.90	1	35.25	35.55	9	1,042	0.86%
2018/06/29	1	35.85	0	0.00	35.40	1	1,025	0.10%
2018/06/22	33	37.37	56	37.38	37.50	-23	928	-2.48%
2018/06/21	55	36.28	32	36.78	37.30	23	778	2.95%
2018/06/08	0	0.00	2	36.20	35.80	-2	640	-0.31%
2018/06/07	5	36.85	3	36.75	36.50	2	641	0.31%
2018/06/04	1	34.55	1	34.75	36.25	0	587	0.00%
2018/05/11	0	0.00	1	33.00	33.20	-1	997	-0.10%
2018/05/02	2	32.60	0	0.00	32.40	2	1,049	0.19%
2018/04/27	1	31.85	0	0.00	32.05	1	1,075	0.09%
2018/04/20	2	33.98	0	0.00	34.00	2	1,085	0.18%
2018/04/17	0	0.00	0.1	36.00	35.10	-0.1	1,070	-0.01%
2018/04/11	1	36.55	0	0.00	36.60	1	1,155	0.09%
2018/03/23	0	0.00	1	36.50	36.95	-1	1,241	-0.08%
2018/03/20	0	0.00	1	38.20	38.20	-1	1,297	-0.08%
2018/03/14	0	0.00	4	39.75	39.70	-4	1,425	-0.28%
2018/03/13	1	39.80	0	0.00	39.80	1	1,443	0.07%
2018/03/07	1	39.65	0	0.00	39.50	1	1,481	0.07%
2018/03/06	6	41.04	0	0.00	40.25	6	1,493	0.40%
2018/03/05	3	40.05	0	0.00	39.80	3	1,503	0.20%
2018/03/01	0	0.00	15	39.38	40.05	-15	1,518	-0.99%
2018/02/26	3	39.45	1	39.60	39.45	2	1,541	0.13%
2018/02/23	2	38.95	0	0.00	39.00	2	1,548	0.13%
2018/02/21	0	0.00	2	37.30	37.40	-2	1,602	-0.12%
2018/02/12	1	34.05	0	0.00	34.50	1	1,592	0.06%
2018/02/09	4	33.93	0	0.00	34.10	4	1,584	0.25%
2018/02/07	5	38.45	0	0.00	38.30	5	1,651	0.30%
2018/02/06	3	38.15	3	40.68	38.25	0	1,717	0.00%
2018/02/05	3	42.50	0	0.00	42.35	3	1,740	0.17%
2018/02/01	0	0.00	1	43.50	43.20	-1	1,952	-0.05%
2018/01/30	0	0.00	1	44.45	43.85	-1	1,984	-0.05%
2018/01/15	1	45.05	0	0.00	45.10	1	3,357	0.03%
2018/01/02	1	44.95	0	0.00	45.20	1	3,850	0.03%