智崴 (5263)-日盛-復興券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
42張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	127.00	0	0.00	125.50	0	797	0.00%
2023/03/16	0	0.00	1	130.00	128.50	-1	833	-0.12%
2023/03/13	1	136.50	0	0.00	135.50	1	848	0.12%
2023/03/08	0	0.00	1	138.50	137.00	-1	832	-0.12%
2023/03/07	1	139.00	0	0.00	139.50	1	828	0.12%
2023/03/06	0	0.00	7	135.36	136.50	-7	813	-0.86%
2023/03/01	7	130.50	0	0.00	132.00	7	786	0.89%
2023/02/22	0	0.00	1	131.50	130.50	-1	785	-0.13%
2023/02/03	1	141.50	1	144.00	143.50	0	688	0.00%
2023/01/30	4	142.00	8	138.00	138.00	-4	632	-0.63%
2023/01/17	2	148.00	3.3	147.61	147.00	-1.3	597	-0.22%
2023/01/16	0	0.00	1	143.00	145.00	-1	557	-0.18%
2023/01/13	6	141.00	4	141.50	142.00	2	519	0.38%
2023/01/12	6	134.50	1	140.00	139.00	5	445	1.12%
2022/12/19	2	130.00	0	0.00	129.00	2	249	0.80%
2022/08/03	0	0.00	2	125.00	124.50	-2	102	-1.96%
2022/03/18	1	124.50	2	124.25	122.00	-1	206	-0.48%
2022/03/11	2	117.50	0	0.00	116.50	2	222	0.90%
2022/02/18	0	0.00	1	124.00	125.00	-1	455	-0.22%
2022/02/17	0	0.00	1	127.50	125.50	-1	496	-0.20%
2022/02/07	1	114.50	1	115.50	117.50	0	950	0.00%
2022/01/26	0	0.00	8	111.00	111.00	-8	964	-0.83%
2022/01/24	2	110.50	0	0.00	112.00	2	968	0.21%
2022/01/21	1	113.50	0	0.00	113.50	1	972	0.10%
2022/01/11	0	0.00	2	115.00	113.00	-2	963	-0.21%
2022/01/04	0	0.00	1	124.00	119.50	-1	950	-0.11%
2021/12/30	1	123.00	0	0.00	123.00	1	944	0.11%
2021/12/22	0	0.00	2	123.00	125.00	-2	945	-0.21%
2021/12/14	6	124.00	1	125.00	122.50	5	929	0.54%
2021/12/06	0	0.00	2	127.50	126.50	-2	904	-0.22%
2021/12/02	4	128.00	0	0.00	128.00	4	895	0.45%
2021/11/19	1	156.00	0	0.00	154.00	1	784	0.13%
2021/11/18	2	153.50	0	0.00	150.50	2	732	0.27%
2021/11/17	0	0.00	3	156.00	154.00	-3	711	-0.42%
2021/11/16	4	153.63	0	0.00	152.00	4	666	0.60%
2021/11/15	1	167.50	19	161.63	162.00	-18	625	-2.88%
2021/11/11	2	152.25	4	153.13	144.50	-2	436	-0.46%
2021/11/10	0	0.00	7	146.00	147.50	-7	312	-2.24%
2021/11/08	0	0.00	0.1	131.00	131.00	-0.1	197	-0.07%
2021/11/03	0	0.00	0.1	131.50	129.50	-0.1	166	-0.04%
2021/08/12	0	0.00	0	118.00	118.00	0	454	0.00%
2021/07/16	0	0.00	0	142.00	141.00	0	545	0.00%
2021/07/07	0.1	136.00	0	0.00	137.00	0.1	647	0.02%
2021/06/28	1	136.00	0	0.00	133.00	1	631	0.16%
2021/06/25	1	137.00	1	139.00	137.00	0	630	0.00%
2021/06/23	1	134.50	0	0.00	133.50	1	655	0.15%
2021/06/22	0	0.00	15	133.00	133.00	-15	660	-2.27%
2021/06/21	2	140.50	0	0.00	133.00	2	663	0.30%
2021/06/09	0	0.00	2	132.75	135.00	-2	738	-0.27%
2021/06/08	2	134.00	2	137.25	132.00	0	753	0.00%
2021/06/07	18	144.28	1	138.50	135.50	17	757	2.24%
2021/06/04	1	142.50	1	144.50	142.00	0	783	0.00%
2021/06/03	3	145.00	4	142.00	146.00	-1	806	-0.12%
2021/06/01	1	129.50	4	133.25	136.00	-3	775	-0.39%
2021/05/28	1	133.50	3	132.83	132.00	-2	766	-0.26%
2021/05/27	1	123.50	0	0.00	124.00	1	753	0.13%
2021/05/13	0	0.00	20	107.40	115.00	-20	762	-2.62%
2021/05/12	0	0.00	9	121.00	113.00	-9	755	-1.19%
2021/05/11	0.1	126.00	0	0.00	122.50	0.1	741	0.01%
2021/05/06	0.1	127.50	0	0.00	127.50	0.1	731	0.01%
2021/05/05	0	0.00	2	131.00	128.50	-2	730	-0.27%
2021/04/22	1	144.00	0	0.00	143.50	1	676	0.15%
2021/04/20	19	147.74	10	151.50	151.00	9	643	1.40%
2021/04/19	27	149.96	10	146.25	151.50	17	610	2.78%
2021/04/12	0	0.00	3	130.50	128.00	-3	520	-0.58%
2021/04/06	3	138.50	2	138.00	138.00	1	498	0.20%
2021/03/30	2	135.00	0	0.00	134.00	2	484	0.41%
2021/03/26	2	137.00	2	136.75	134.00	0	476	0.00%
2021/03/25	0	0.00	1	137.00	141.50	-1	454	-0.22%
2021/03/24	1	135.50	1	137.50	135.00	0	447	0.00%
2021/03/23	1	137.50	2	138.00	136.50	-1	442	-0.23%
2021/03/22	1	137.00	0	0.00	137.00	1	440	0.23%
2021/03/19	2	142.00	0	0.00	141.50	2	423	0.47%
2021/03/18	1	140.50	3	143.83	145.50	-2	413	-0.48%
2021/03/17	3	142.17	2	141.50	140.00	1	401	0.25%
2021/03/16	3	141.00	4	141.13	142.00	-1	387	-0.26%
2021/03/12	2	130.50	1	135.00	133.00	1	350	0.29%
2021/03/11	3.2	130.06	0	0.00	129.50	3.2	336	0.95%
2021/03/10	5	129.30	0	0.00	133.50	5	330	1.51%
2021/03/09	4	127.38	0	0.00	130.50	4	288	1.39%
2020/12/01	1	125.00	0	0.00	123.50	1	181	0.55%
2020/11/20	1	118.50	0	0.00	116.50	1	132	0.76%
2020/07/28	0	0.00	1	110.00	110.50	-1	211	-0.47%
2020/07/20	2	118.00	1	117.00	117.00	1	224	0.45%
2020/06/12	0	0.00	5	113.00	112.50	-5	301	-1.66%
2020/05/28	3	117.00	0	0.00	119.00	3	319	0.94%
2020/04/28	1	115.50	1	116.50	116.50	0	267	0.00%
2020/03/25	0	0.00	6	99.77	98.60	-6	253	-2.36%
2020/03/24	0	95.00	1	94.60	95.50	-1	251	-0.40%
2020/03/20	0	0.00	1	97.80	94.80	-1	249	-0.40%
2020/03/19	0	0.00	1	87.10	96.00	-1	243	-0.41%
2020/03/12	0	0.00	2	119.50	119.50	-2	214	-0.93%
2020/03/09	0	0.00	1	134.50	134.50	-1	219	-0.46%
2020/03/06	0	0.00	2	144.00	143.00	-2	215	-0.93%
2020/02/18	0.2	152.50	0	0.00	152.50	0.2	231	0.09%
2020/02/07	0	0.00	2	155.00	155.00	-2	245	-0.81%
2020/02/06	0	0.00	2	157.50	157.50	-2	246	-0.81%
2020/02/04	0	0.00	3	159.33	158.00	-3	251	-1.19%
2020/01/16	2	184.00	2	182.25	182.00	0	237	0.00%
2020/01/15	0	0.00	1	182.50	184.00	-1	233	-0.43%
2020/01/14	0	0.00	1	178.00	179.00	-1	226	-0.44%
2020/01/13	1	178.50	0	0.00	180.00	1	224	0.45%
2020/01/03	1	179.00	0	0.00	181.00	1	235	0.42%
2019/11/21	1	179.50	1	179.00	179.00	0	440	0.00%
2019/11/08	1	176.50	0	0.00	181.00	1	429	0.23%
2019/10/23	0	0.00	0.3	189.00	187.50	-0.3	427	-0.07%
2019/09/18	1	223.00	1	222.50	222.50	0	465	0.00%
2019/09/17	0	0.00	7	227.14	223.00	-7	460	-1.52%
2019/09/06	1	219.50	1	210.50	210.50	0	392	0.00%
2019/09/03	0	0.00	0.2	215.50	215.50	-0.2	375	-0.06%
2019/09/02	1	218.50	1	221.00	217.00	0	367	0.00%
2019/08/29	0	0.00	4	212.00	212.00	-4	330	-1.21%
2019/08/28	1	197.50	1	201.00	196.00	0	298	0.00%
2019/08/27	1	195.50	2	195.00	195.50	-1	294	-0.34%
2019/08/26	1	183.00	0	0.00	185.00	1	274	0.36%
2019/08/23	3	186.50	0	0.00	189.00	3	281	1.06%
2019/08/20	1	185.50	1	185.00	185.50	0	286	0.00%
2019/08/19	1	182.00	0	0.00	186.50	1	287	0.35%
2019/08/15	0	0.00	1	177.00	178.00	-1	285	-0.35%
2019/08/14	1	183.50	0	0.00	182.00	1	285	0.35%
2019/08/08	1	183.00	1	182.00	185.50	0	321	0.00%
2019/07/26	1	193.50	0	0.00	193.00	1	506	0.20%
2019/07/23	0	0.00	1	187.50	187.00	-1	548	-0.18%
2019/07/22	2	189.00	1	188.00	188.50	1	548	0.18%
2019/07/18	1	195.00	1	192.00	185.50	0	545	0.00%
2019/07/05	2	186.00	1	187.00	189.00	1	463	0.22%
2019/07/04	1	186.00	1	186.00	186.00	0	463	0.00%
2019/07/03	2	186.50	1	190.50	184.50	1	470	0.21%
2019/07/02	2	183.00	1	180.00	181.00	1	456	0.22%
2019/06/18	0	0.00	2	178.50	174.50	-2	444	-0.45%
2019/06/17	4	178.38	0	0.00	178.50	4	445	0.90%
2019/06/10	1	170.00	0	0.00	171.00	1	440	0.23%
2019/05/30	0	0.00	1	180.00	173.00	-1	430	-0.23%
2019/05/29	1	180.50	0	0.00	181.00	1	422	0.24%
2019/05/28	0	0.00	1	175.00	175.00	-1	422	-0.24%
2019/05/27	1	174.50	0	0.00	175.00	1	424	0.24%
2019/05/22	1	188.50	1	188.00	185.00	0	424	0.00%
2019/05/21	0	0.00	1	188.00	190.50	-1	432	-0.23%
2019/05/20	3	186.00	2	185.50	189.00	1	432	0.23%
2019/05/17	3	193.33	4	196.13	185.00	-1	429	-0.23%
2019/05/16	4	203.38	3	202.50	200.50	1	409	0.24%
2019/05/06	1	197.50	0	0.00	199.50	1	259	0.39%
2019/05/02	4	181.75	1	190.00	196.50	3	214	1.40%
2019/04/30	1	184.50	3	182.67	179.00	-2	172	-1.16%
2019/04/29	2	176.00	0	0.00	176.00	2	161	1.24%
2019/03/12	0	0.00	1	169.50	167.50	-1	286	-0.35%
2019/01/04	0	0.00	1	190.00	192.00	-1	213	-0.47%
2018/12/28	1	187.50	0	0.00	186.50	1	209	0.48%
2018/12/27	0	0.00	1	172.00	184.50	-1	200	-0.50%
2018/12/20	1	170.50	0	0.00	170.00	1	199	0.50%
2018/12/06	0	0.00	2	167.25	164.50	-2	178	-1.12%
2018/12/05	2	164.25	0	0.00	163.50	2	166	1.20%
2018/11/29	0	0.00	2	146.50	144.50	-2	145	-1.37%
2018/11/28	3	141.50	2.2	141.41	142.50	0.8	145	0.55%
2018/10/11	1	150.00	0	0.00	145.50	1	179	0.56%
2018/10/03	0	0.00	1	171.00	171.00	-1	167	-0.60%
2018/10/02	0	0.00	1	165.00	173.50	-1	165	-0.60%
2018/09/18	3	150.00	3	154.50	153.00	0	151	0.00%
2018/09/14	1	163.00	0	0.00	163.00	1	148	0.67%
2018/09/11	1	167.00	0	0.00	169.50	1	148	0.67%
2018/08/17	1	177.50	0	0.00	174.50	1	127	0.79%
2018/08/16	1	182.50	0	0.00	180.00	1	124	0.80%
2018/07/27	1	199.00	0	0.00	200.00	1	99	1.00%
2018/07/19	1	184.00	1	188.00	188.00	0	87	0.00%
2018/06/25	0	0.00	1	196.00	196.00	-1	66	-1.50%
2018/06/22	1	189.50	0	0.00	195.00	1	64	1.56%
2018/06/08	1	207.00	0	0.00	204.00	1	60	1.65%
2018/06/06	1	202.50	0	0.00	204.00	1	59	1.68%
2018/06/04	1	207.50	0	0.00	209.00	1	57	1.73%
2018/06/01	2	207.50	0	0.00	211.50	2	57	3.48%
2018/05/29	2	215.50	0	0.00	217.00	2	55	3.60%
2018/05/14	1	217.00	0	0.00	216.00	1	72	1.37%
2018/05/04	1	223.00	0	0.00	222.50	1	82	1.21%
2018/04/24	1	227.00	0	0.00	228.50	1	93	1.07%
2018/04/13	1	234.00	0	0.00	235.00	1	107	0.93%
2018/04/12	1	237.00	0	0.00	237.00	1	109	0.92%
2018/04/10	1	237.50	0	0.00	236.00	1	109	0.91%
2018/01/18	1	254.00	0	0.00	254.00	1	168	0.59%
2018/01/11	1	269.50	1	270.00	262.00	0	182	0.00%
2018/01/09	0	0.00	1	267.00	266.50	-1	181	-0.55%
2018/01/08	1	266.00	0	0.00	265.00	1	186	0.54%