鈺創 (5351)-日盛-復興券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.55
漲跌
▼0.65
漲幅
-1.35%
成交量
2,257張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	47.57	4	48.01	47.25	-1	7,124	-0.01%
2023/04/06	0	0.00	1	47.05	47.05	-1	7,073	-0.01%
2023/03/31	0	0.00	15	47.16	47.40	-15	7,123	-0.21%
2023/03/30	26	46.52	10	47.10	46.60	16	6,883	0.23%
2023/03/28	2	45.70	0	0.00	45.00	2	6,792	0.03%
2023/03/27	0	0.00	1	47.15	46.40	-1	6,758	-0.01%
2023/03/23	2	46.58	4	45.56	47.25	-2	6,585	-0.03%
2023/03/22	2	44.70	2	45.20	44.60	0	6,383	0.00%
2023/03/21	0	0.00	14	44.28	44.50	-14	6,379	-0.22%
2023/03/20	0	0.00	4	43.31	43.75	-4	6,379	-0.06%
2023/03/16	10	42.99	2	43.05	42.20	8	6,449	0.12%
2023/03/15	7	43.95	4	44.45	43.55	3	6,491	0.05%
2023/03/14	19	44.01	7	43.75	43.75	12	6,575	0.18%
2023/03/13	4	44.40	0	0.00	44.80	4	6,666	0.06%
2023/03/10	29	46.00	0	0.00	45.50	29	6,818	0.43%
2023/03/09	0	0.00	1	49.30	47.50	-1	7,277	-0.01%
2023/03/08	0	0.00	2	48.75	48.35	-2	7,514	-0.03%
2023/03/07	0	0.00	5	48.52	48.35	-5	7,530	-0.07%
2023/03/06	0	0.00	40	48.36	48.10	-40	7,537	-0.53%
2023/03/03	46	48.17	0	0.00	48.05	46	7,607	0.60%
2023/02/24	2	47.20	3	47.98	47.20	-1	8,332	-0.01%
2023/02/23	3	48.00	2	47.55	48.00	1	8,294	0.01%
2023/02/21	4	47.81	2	48.05	47.75	2	8,597	0.02%
2023/02/16	0	0.00	1	47.55	47.70	-1	8,979	-0.01%
2023/02/14	1	46.60	1	46.75	46.40	0	9,329	0.00%
2023/02/06	15	47.73	15	48.00	48.00	0	10,100	0.00%
2023/02/03	1	49.20	2	48.40	48.00	-1	10,088	-0.01%
2023/02/02	1	47.00	2	46.83	46.95	-1	9,773	-0.01%
2023/02/01	0	0.00	2	45.15	44.85	-2	9,861	-0.02%
2023/01/30	1	43.65	0	0.00	43.55	1	9,899	0.01%
2023/01/11	1	43.65	1	43.15	43.40	0	9,875	0.00%
2023/01/10	0	0.00	1.1	43.51	43.20	-1.1	9,870	-0.01%
2023/01/06	3	42.87	4	42.98	42.75	-1	9,753	-0.01%
2023/01/05	2.1	42.20	4	42.73	42.80	-1.9	9,746	-0.02%
2023/01/04	0	0.00	0	42.00	41.95	0	9,646	0.00%
2023/01/03	0	0.00	2	40.50	40.85	-2	9,627	-0.02%
2022/12/30	0	0.00	1	40.24	39.50	-1	9,640	-0.01%
2022/12/29	1	39.85	1	40.05	40.05	0	9,685	0.00%
2022/12/28	2	42.35	0	0.00	41.05	2	9,763	0.02%
2022/12/26	2	40.75	0	0.00	40.95	2	9,696	0.02%
2022/12/23	0	0.00	1	40.55	40.70	-1	9,735	-0.01%
2022/12/22	1	39.30	1	39.40	39.20	0	9,714	0.00%
2022/12/19	3	40.50	3	40.42	40.55	0	9,824	0.00%
2022/12/16	1	40.35	2	40.23	40.10	-1	9,835	-0.01%
2022/12/15	0	0.00	0	42.00	41.80	0	9,794	0.00%
2022/12/12	1	41.60	1	42.25	41.70	0	9,859	0.00%
2022/12/09	3	42.92	0	0.00	42.70	3	9,860	0.03%
2022/12/07	5	43.29	8	43.44	42.80	-3	9,854	-0.03%
2022/12/06	1	45.50	1	44.55	44.75	0	9,804	0.00%
2022/12/05	8	46.72	7	46.48	46.50	1	9,717	0.01%
2022/12/02	3	46.03	11	46.16	46.25	-8	9,591	-0.08%
2022/12/01	14	46.24	8	46.62	45.20	6	9,427	0.06%
2022/11/30	4	45.85	3	44.72	45.30	1	8,980	0.01%
2022/11/29	1	43.00	3	43.23	43.55	-2	8,727	-0.02%
2022/11/28	0	0.00	2	42.95	42.70	-2	8,702	-0.02%
2022/11/25	2	43.30	0	0.00	42.90	2	8,669	0.02%
2022/11/24	0	0.00	12	42.73	43.90	-12	8,568	-0.14%
2022/11/23	4	41.96	1	42.20	42.25	3	8,440	0.04%
2022/11/22	71	42.80	64	42.31	41.65	7	8,306	0.08%
2022/11/21	0	0.00	0	40.50	40.45	0	7,793	0.00%
2022/11/18	71	41.70	75	41.74	40.60	-4	7,794	-0.05%
2022/11/17	4	40.50	0	40.40	40.40	4	7,570	0.05%
2022/11/16	4	40.55	2	40.55	40.60	2	7,472	0.03%
2022/11/15	3	39.13	5	39.26	39.15	-2	7,217	-0.03%
2022/11/14	0	0.00	1	39.65	39.45	-1	7,152	-0.01%
2022/11/11	44	39.10	42	40.29	38.95	2	7,086	0.03%
2022/11/10	0	0.00	1	39.80	38.90	-1	6,848	-0.01%
2022/11/09	1	39.05	2	38.95	38.80	-1	6,755	-0.01%
2022/11/08	6	38.04	3	38.57	37.55	3	6,709	0.04%
2022/11/07	0	0.00	10	36.00	38.25	-10	6,292	-0.16%
2022/11/04	2	35.00	7	34.86	34.80	-5	6,173	-0.08%
2022/11/03	6	34.97	4	34.55	34.85	2	6,121	0.03%
2022/11/02	1	34.75	2	35.05	34.75	-1	6,078	-0.02%
2022/11/01	0	0.00	3	34.20	34.50	-3	6,018	-0.05%
2022/10/31	18	34.89	17	34.82	34.80	1	5,902	0.02%
2022/10/28	13	33.81	10	33.77	33.95	3	5,566	0.05%
2022/10/27	6	32.65	0	0.00	32.40	6	5,176	0.12%
2022/10/26	3	31.00	2	30.50	30.40	1	4,961	0.02%
2022/10/24	0	0.00	0.1	32.05	31.85	-0.1	4,995	0.00%
2022/10/21	0	0.00	0	30.60	30.50	0	5,021	0.00%
2022/10/17	0	0.00	0	32.40	32.30	0	5,289	0.00%
2022/10/13	2	29.48	0	0.00	29.25	2	5,512	0.04%
2022/10/12	5	31.70	0	0.00	31.75	5	5,457	0.09%
2022/10/11	1	31.60	0	0.00	31.60	1	5,475	0.02%
2022/10/07	0	0.00	0	34.90	34.50	0	5,526	0.00%
2022/10/05	2	36.05	0	0.00	34.95	2	5,636	0.04%
2022/10/04	4	35.89	4	36.49	35.65	0	5,617	0.00%
2022/10/03	0	0.00	2	35.80	35.60	-2	5,559	-0.04%
2022/09/30	0	0.00	5	32.35	34.10	-5	5,627	-0.09%
2022/09/29	0.2	34.25	0	0.00	33.10	0.2	5,738	0.00%
2022/09/28	2	33.33	0	32.60	32.60	2	5,819	0.03%
2022/09/27	0	0.00	0	35.70	35.70	0	5,958	0.00%
2022/09/26	3	35.40	0	34.50	34.50	3	6,078	0.05%
2022/09/23	5	38.72	0	37.80	37.80	5	6,239	0.08%
2022/09/22	2	38.60	23	38.82	39.40	-21	6,308	-0.33%
2022/09/21	1	38.20	78	38.51	38.50	-77	6,365	-1.21%
2022/09/20	0	0.00	0	39.50	39.45	0	6,477	0.00%
2022/09/19	2	38.50	0	39.00	38.80	2	6,824	0.03%
2022/09/16	1	40.70	3	40.06	39.65	-2	7,069	-0.03%
2022/09/15	5	42.03	0	41.70	41.50	5	7,099	0.07%
2022/09/14	2	41.30	1	41.46	41.40	1	7,206	0.01%
2022/09/13	0.6	46.15	0	0.00	46.15	0.6	7,262	0.01%
2022/09/07	3	47.22	2	47.38	46.60	1	7,553	0.01%
2022/09/06	4	48.23	4	48.31	47.35	0	7,572	0.00%
2022/09/05	11	50.06	1	50.90	50.00	10	7,599	0.13%
2022/09/02	0	0.00	2	52.10	53.10	-2	7,636	-0.03%
2022/09/01	0.4	52.10	0	0.00	52.10	0.4	7,613	0.01%
2022/08/31	0	0.00	1	52.50	52.70	-1	7,630	-0.01%
2022/08/30	0	0.00	1	51.70	51.90	-1	7,728	-0.01%
2022/08/29	2	50.20	0	0.00	50.00	2	7,732	0.03%
2022/08/26	0	0.00	1	52.70	52.20	-1	7,805	-0.01%
2022/08/25	0	0.00	1	52.50	52.00	-1	8,220	-0.01%
2022/08/24	2	51.55	0	0.00	51.20	2	8,305	0.02%
2022/08/23	0	0.00	3.2	52.02	52.30	-3.2	8,552	-0.04%
2022/08/22	2	51.90	6	51.10	51.60	-4	8,669	-0.05%
2022/08/19	5	52.70	6	52.60	51.50	-1	8,818	-0.01%
2022/08/18	1	50.70	7	51.46	51.70	-6	8,915	-0.07%
2022/08/17	3	51.20	1	51.50	51.30	2	9,106	0.02%
2022/08/16	6	51.40	0	0.00	51.50	6	9,326	0.06%
2022/08/15	4	52.40	13	50.79	52.10	-9	9,447	-0.10%
2022/08/12	4	48.56	9	49.06	49.40	-5	9,588	-0.05%
2022/08/11	2	47.50	2	48.20	47.15	0	9,883	0.00%
2022/08/10	3	47.58	1	47.95	47.25	2	10,563	0.02%
2022/08/09	1	48.85	1	49.05	48.55	0	10,981	0.00%
2022/08/08	1	46.70	1	47.40	48.45	0	11,091	0.00%
2022/08/05	3	48.42	4	48.54	48.30	-1	11,205	-0.01%
2022/08/04	2	47.25	1	48.00	47.65	1	11,322	0.01%
2022/08/03	1	47.95	1	48.65	47.95	0	11,415	0.00%
2022/08/02	2	49.83	1	49.85	49.85	1	11,556	0.01%
2022/07/29	4	51.40	2	51.50	51.30	2	11,832	0.02%
2022/07/28	3	52.60	0	0.00	50.50	3	12,076	0.02%
2022/07/27	0	0.00	1	51.10	51.80	-1	12,067	-0.01%
2022/07/26	1	52.00	0	0.00	50.60	1	12,082	0.01%
2022/07/25	3	53.53	2	54.00	53.10	1	12,159	0.01%
2022/07/22	6	53.83	5	55.24	53.50	1	12,203	0.01%
2022/07/21	0	0.00	9	53.82	54.60	-9	12,211	-0.07%
2022/07/20	1	54.00	3	53.50	52.80	-2	12,141	-0.02%
2022/07/19	0.6	51.40	0	0.00	51.20	0.6	12,121	0.00%
2022/07/18	160	51.62	160	51.72	51.60	0	12,265	0.00%	大買/大賣/
2022/07/15	61	49.60	62	49.95	50.90	-1	12,369	-0.01%
2022/07/14	1	50.10	0	0.00	49.85	1	12,392	0.01%
2022/07/12	1	47.50	0	0.00	46.40	1	12,471	0.01%
2022/07/11	0	0.00	2	50.20	49.55	-2	12,595	-0.02%
2022/07/08	2	51.45	0	0.00	50.20	2	12,660	0.02%
2022/07/06	0	0.00	3	50.50	47.05	-3	12,540	-0.02%
2022/07/05	5	48.88	3	49.60	49.85	2	12,587	0.02%
2022/07/04	239	49.53	243	50.08	48.70	-4	12,456	-0.03%	大買/大賣/
2022/07/01	23	50.72	0	0.00	49.50	23	12,473	0.18%
2022/06/30	5	55.84	13.1	56.03	55.00	-8.1	12,261	-0.07%
2022/06/29	3	58.00	2	57.90	57.90	1	12,205	0.01%
2022/06/28	27	60.26	18	60.84	59.30	9	12,197	0.07%
2022/06/27	2	61.95	8	62.34	61.60	-6	12,393	-0.05%
2022/06/24	6	59.60	6	59.47	59.30	0	12,246	0.00%
2022/06/23	7	56.06	3	56.70	55.80	4	12,032	0.03%
2022/06/22	21	58.68	9	56.84	56.30	12	12,226	0.10%
2022/06/21	97	59.44	108	58.80	59.70	-11	12,337	-0.09%	大賣/
2022/06/20	4	61.20	0	0.00	57.80	4	12,706	0.03%
2022/06/17	7.1	60.86	2	60.90	62.90	5.1	12,700	0.04%
2022/06/16	4	63.78	3	64.40	62.00	1	12,794	0.01%
2022/06/15	0	0.00	2	64.40	63.90	-2	12,834	-0.02%
2022/06/13	8	64.94	0	0.00	63.80	8	13,131	0.06%
2022/06/10	1	67.30	6	67.32	67.40	-5	13,181	-0.04%
2022/06/09	2	68.40	4	68.38	68.40	-2	13,263	-0.02%
2022/06/08	1	68.50	0	0.00	69.10	1	13,355	0.01%
2022/06/06	0	0.00	1	68.90	68.90	-1	13,620	-0.01%
2022/06/02	12	70.88	8	72.30	70.40	4	13,962	0.03%
2022/06/01	0	0.00	9	69.94	69.30	-9	13,802	-0.07%
2022/05/31	15	69.44	13	69.80	68.90	2	14,118	0.01%
2022/05/30	1	68.60	4	68.75	68.60	-3	14,668	-0.02%
2022/05/27	3	68.97	7	68.30	68.30	-4	14,961	-0.03%
2022/05/26	3	67.53	2	66.30	66.60	1	14,941	0.01%
2022/05/25	1	67.10	7	67.79	67.80	-6	15,077	-0.04%
2022/05/24	7	66.94	19	66.76	65.80	-12	15,192	-0.08%
2022/05/23	4	69.10	2	68.75	68.00	2	15,277	0.01%
2022/05/20	22	68.72	20	68.63	68.10	2	15,435	0.01%
2022/05/19	235	68.22	278	66.20	70.00	-43	15,942	-0.27%	大買/大賣/
2022/05/18	167	68.14	111	68.78	67.20	56	16,525	0.34%	大買/大賣/
2022/05/17	10	65.53	24	65.40	68.30	-14	16,955	-0.08%
2022/05/16	3	62.80	2	63.40	62.10	1	16,809	0.01%
2022/05/13	2	62.00	1	61.90	61.90	1	16,839	0.01%
2022/05/12	2	60.10	2	60.20	59.00	0	16,891	0.00%
2022/05/11	3	60.77	2	60.80	59.90	1	17,012	0.01%
2022/05/10	3	61.67	0	0.00	62.00	3	17,418	0.02%
2022/05/09	2	63.90	7	64.91	62.70	-5	17,530	-0.03%
2022/05/06	2	65.15	0	0.00	66.80	2	17,569	0.01%
2022/05/05	2	66.30	8	67.09	67.90	-6	17,534	-0.03%
2022/05/04	0	0.00	1	63.80	63.00	-1	17,352	-0.01%
2022/05/03	0	0.00	2	63.35	63.70	-2	17,458	-0.01%
2022/04/29	5	62.54	5	64.50	61.80	0	17,637	0.00%
2022/04/28	1	61.70	0	0.00	60.60	1	17,631	0.01%
2022/04/27	7	58.44	6	59.70	60.70	1	17,644	0.01%
2022/04/26	5	63.44	0	0.00	62.00	5	17,537	0.03%
2022/04/25	2	64.10	2	64.60	64.10	0	17,601	0.00%
2022/04/22	5	68.12	5	68.28	67.20	0	17,733	0.00%
2022/04/21	1	67.50	2	69.00	70.00	-1	17,835	-0.01%
2022/04/20	4	65.80	5	65.32	66.10	-1	17,915	-0.01%
2022/04/19	2	65.50	1	64.60	64.40	1	18,028	0.01%
2022/04/18	2	64.70	3	65.70	66.00	-1	18,329	-0.01%
2022/04/15	3	67.97	11	66.94	65.50	-8	18,381	-0.04%
2022/04/14	2	71.00	8	71.03	70.30	-6	18,490	-0.03%
2022/04/13	2	71.95	3	72.13	72.00	-1	18,664	-0.01%
2022/04/12	5	70.90	5	71.42	71.10	0	18,955	0.00%
2022/04/11	4	73.00	4	72.28	70.60	0	19,130	0.00%
2022/04/08	2	75.00	1	75.40	74.90	1	19,137	0.01%
2022/04/07	4	77.63	3	75.00	74.60	1	19,217	0.01%
2022/04/06	2	80.00	0	0.00	79.50	2	19,293	0.01%
2022/04/01	1	79.40	1	80.30	81.00	0	19,567	0.00%
2022/03/31	4	81.48	2	82.35	80.50	2	19,790	0.01%
2022/03/30	25	84.45	9	84.68	83.00	16	20,213	0.08%
2022/03/29	1	83.50	8	83.56	83.50	-7	20,437	-0.03%
2022/03/28	4	80.00	4	80.65	81.60	0	21,423	0.00%
2022/03/25	10	82.33	9	83.00	80.90	1	22,329	0.00%
2022/03/24	6	82.90	8	83.54	84.00	-2	23,498	-0.01%
2022/03/23	17	83.54	14	83.66	83.00	3	24,950	0.01%
2022/03/22	1	79.30	2	79.85	80.30	-1	26,654	0.00%
2022/03/21	1	79.20	1	81.00	79.40	0	28,217	0.00%
2022/03/18	1	78.30	0	0.00	78.90	1	28,579	0.00%
2022/03/17	7	78.90	12	78.24	78.80	-5	28,921	-0.02%
2022/03/16	3	73.93	2	74.90	73.70	1	29,336	0.00%
2022/03/15	7	74.77	5	74.52	73.40	2	31,129	0.01%
2022/03/14	4	77.90	3	77.77	77.70	1	31,368	0.00%
2022/03/11	2	78.50	2	77.95	77.60	0	31,698	0.00%
2022/03/10	1	79.20	6	78.98	78.60	-5	31,936	-0.02%
2022/03/09	8	76.04	19	76.43	76.50	-11	32,439	-0.03%
2022/03/08	196	77.31	187	78.15	74.00	9	32,770	0.03%	大買/大賣/
2022/03/07	8	81.34	8	81.00	79.40	0	32,888	0.00%
2022/03/04	72	86.79	73	86.88	85.10	-1	33,745	0.00%
2022/03/03	202	87.75	195	87.90	85.90	7	33,963	0.02%	大買/大賣/
2022/03/02	22	82.65	18	83.81	85.40	4	33,910	0.01%
2022/03/01	9	80.10	9	81.63	82.20	0	34,540	0.00%
2022/02/25	107	80.05	118	80.76	78.80	-11	35,296	-0.03%	大買/大賣/
2022/02/24	10	79.97	11	79.77	77.60	-1	35,937	0.00%
2022/02/23	39	82.16	64	82.88	83.10	-25	35,821	-0.07%
2022/02/22	30	82.03	47	82.59	80.80	-17	35,758	-0.05%
2022/02/21	59	86.59	23	88.30	85.00	36	35,579	0.10%
2022/02/18	104	87.53	83	87.42	87.90	21	34,946	0.06%	大買/
2022/02/17	17	83.99	11	84.19	84.40	6	34,383	0.02%
2022/02/16	0	0.00	21.1	78.40	81.90	-21.1	33,448	-0.06%
2022/02/15	22	76.83	1	77.40	74.50	21	33,416	0.06%
2022/02/14	6	77.43	3	76.93	76.50	3	33,624	0.01%
2022/02/11	6	81.32	4.6	81.51	80.80	1.4	33,718	0.00%
2022/02/10	17	81.14	18	80.99	81.60	-1	33,827	0.00%
2022/02/09	13	77.83	13	78.15	77.80	0	33,619	0.00%
2022/02/08	4	74.13	4	74.45	76.00	0	33,705	0.00%
2022/02/07	3	71.80	4	71.55	73.00	-1	36,036	0.00%
2022/01/26	4	70.95	7	71.24	70.80	-3	38,056	-0.01%
2022/01/25	4	73.23	2	71.00	70.70	2	39,434	0.01%
2022/01/24	14	72.86	6	73.32	73.90	8	39,393	0.02%
2022/01/21	6	75.27	3	74.70	74.30	3	40,412	0.01%
2022/01/20	1	78.90	1	79.40	78.10	0	41,216	0.00%
2022/01/19	5	77.50	4	77.78	78.80	1	42,442	0.00%
2022/01/18	2	79.75	2	80.45	78.50	0	44,432	0.00%
2022/01/17	11	78.52	11	78.75	79.50	0	45,506	0.00%
2022/01/14	2	75.95	11	76.21	76.90	-9	46,498	-0.02%
2022/01/13	270	76.77	269	76.88	76.70	1	48,107	0.00%	大買/大賣/
2022/01/12	4	78.25	5	78.72	78.30	-1	48,652	0.00%
2022/01/11	153	77.84	158	78.19	77.50	-5	48,746	-0.01%	大買/大賣/
2022/01/10	12	81.45	8	82.08	81.30	4	48,443	0.01%
2022/01/07	450	81.73	450	82.15	81.30	0	48,328	0.00%	大買/大賣/
2022/01/06	18	85.57	19	84.38	86.00	-1	48,177	0.00%
2022/01/05	8	84.80	16	85.93	84.40	-8	48,157	-0.02%
2022/01/04	12	90.75	5	90.92	88.10	7	48,013	0.01%
2022/01/03	35	90.87	36	91.25	91.90	-1	48,235	0.00%
2021/12/30	3	91.27	7	90.63	90.40	-4	48,191	-0.01%
2021/12/29	10	91.20	0	0.00	91.50	10	48,315	0.02%
2021/12/28	13	91.17	71.1	91.00	90.60	-58.1	48,344	-0.12%
2021/12/27	8	93.20	8	93.51	92.10	0	48,372	0.00%
2021/12/24	193	93.29	193	93.72	92.40	0	48,445	0.00%	大買/大賣/
2021/12/23	46	94.35	175.6	94.32	93.20	-129.6	48,136	-0.27%	大賣/鉅額交易
2021/12/22	71	95.29	46.2	96.48	93.20	24.9	47,821	0.05%
2021/12/21	48	94.83	270	95.13	94.50	-222	46,950	-0.47%	大賣/鉅額交易
2021/12/20	590	93.60	305	94.57	92.20	285	46,584	0.61%	大買/大賣/鉅額交易
2021/12/17	273	94.72	205	94.55	91.90	68	45,674	0.15%	大買/大賣/
2021/12/16	527	96.41	402.3	94.98	99.90	124.7	44,484	0.28%	大買/大賣/鉅額交易
2021/12/15	171	88.41	256.1	88.46	90.90	-85.1	42,683	-0.20%	大買/大賣/
2021/12/14	24	82.80	16	83.08	83.30	8	41,401	0.02%
2021/12/13	4.1	83.39	4	83.88	82.20	0.1	41,340	0.00%
2021/12/10	7.2	87.77	11	87.35	85.10	-3.8	40,959	-0.01%
2021/12/09	35	88.56	34.1	90.20	87.90	0.9	40,319	0.00%
2021/12/08	26	87.25	29	84.72	84.50	-3	38,530	-0.01%
2021/12/07	324	86.71	324	87.00	85.00	0	38,521	0.00%	大買/大賣/
2021/12/06	6	85.75	8	85.85	86.30	-2	38,274	-0.01%
2021/12/03	4	87.25	4	88.00	87.60	0	38,237	0.00%
2021/12/02	28	89.24	25	89.35	84.20	3	38,006	0.01%
2021/12/01	4	87.85	204	87.44	90.00	-200	37,940	-0.53%	大賣/鉅額交易
2021/11/30	212	87.46	12	90.48	87.30	200	38,752	0.52%	大買/鉅額交易
2021/11/29	3	84.00	3	82.87	85.50	0	39,393	0.00%
2021/11/26	98	84.30	98	83.34	83.60	0	39,293	0.00%
2021/11/25	53	88.93	8	91.18	86.60	45	38,770	0.12%
2021/11/24	48	88.66	44	89.74	87.50	4	37,925	0.01%
2021/11/23	92	92.76	97	94.10	90.90	-5	37,256	-0.01%
2021/11/22	1	98.20	61	101.25	101.00	-60	36,538	-0.16%
2021/11/19	1.1	97.12	3	97.57	97.80	-1.9	36,553	-0.01%
2021/11/18	3	94.27	6	93.10	91.50	-3	36,690	-0.01%
2021/11/17	3	89.47	1.2	90.04	90.10	1.8	36,818	0.00%
2021/11/16	7	87.00	9.7	89.47	90.00	-2.7	36,964	-0.01%
2021/11/15	6.3	82.59	17.7	81.62	82.00	-11.5	37,188	-0.03%
2021/11/12	3	79.10	4.1	79.98	81.50	-1.1	37,436	0.00%
2021/11/11	60	77.75	1	77.40	76.20	59	37,598	0.16%
2021/11/10	32.2	80.68	61.1	83.56	82.50	-28.9	37,702	-0.08%
2021/11/09	9	81.88	28	80.90	80.50	-19	37,964	-0.05%
2021/11/08	2	79.50	18	78.81	82.50	-16	37,930	-0.04%
2021/11/05	14	72.81	13	74.40	75.80	1	38,188	0.00%
2021/11/04	243	79.30	242.6	79.39	75.00	0.4	38,440	0.00%	大買/大賣/
2021/11/03	199.2	71.28	206.3	72.12	77.80	-7.1	36,561	-0.02%	大買/大賣/
2021/11/02	29.3	70.21	31.1	70.87	71.80	-1.8	34,760	-0.01%
2021/11/01	0	0.00	1	65.30	65.30	-1	33,725	0.00%
2021/10/29	125	57.46	131	57.61	59.40	-6	34,515	-0.02%	大買/大賣/
2021/10/28	38	55.16	41	55.50	54.00	-3	33,702	-0.01%
2021/10/27	120	54.70	180	54.66	54.80	-60	33,550	-0.18%	大買/大賣/
2021/10/26	137	54.25	78	54.21	53.30	59	33,331	0.18%	大買/
2021/10/25	43	52.10	102	51.30	51.90	-59	32,523	-0.18%	大賣/
2021/10/22	148	50.13	108	50.55	49.25	40	32,386	0.12%	大買/大賣/
2021/10/21	102	49.67	106	49.87	50.10	-4	31,665	-0.01%	大買/大賣/
2021/10/20	18	46.36	18	46.16	47.80	0	30,731	0.00%
2021/10/19	4	44.00	5	44.07	43.70	-1	31,667	0.00%
2021/10/18	5	42.50	4	42.59	42.35	1	32,925	0.00%
2021/10/15	2	41.65	12	41.83	41.70	-10	33,757	-0.03%
2021/10/14	4	41.64	10	40.72	40.90	-6	34,392	-0.02%
2021/10/13	39	42.90	31	41.52	41.25	8	34,686	0.02%
2021/10/12	13	44.00	6	44.18	44.35	7	35,497	0.02%
2021/10/08	30	44.18	8	44.27	44.00	22	37,557	0.06%
2021/10/07	8	42.01	6	41.49	41.90	2	37,643	0.01%
2021/10/06	11	40.84	12	40.95	40.10	-1	37,892	0.00%
2021/10/05	17	39.30	16	40.19	41.40	1	38,082	0.00%
2021/10/04	17	40.06	27	40.86	39.00	-10	38,070	-0.03%
2021/10/01	10	42.99	4	43.09	42.50	6	38,249	0.02%
2021/09/30	4	44.65	14	44.28	45.55	-10	38,951	-0.03%
2021/09/29	5	44.41	3	44.82	43.90	2	40,389	0.00%
2021/09/28	4	46.90	3	47.03	45.95	1	40,608	0.00%
2021/09/27	16	47.62	18	47.54	47.50	-2	40,485	0.00%
2021/09/24	7	46.80	13	46.71	47.40	-6	40,029	-0.01%
2021/09/23	23	45.95	20	46.37	45.30	3	39,699	0.01%
2021/09/22	3	45.28	4	43.75	45.00	-1	39,650	0.00%
2021/09/17	11	43.72	44	44.32	44.60	-33	39,727	-0.08%
2021/09/16	50	43.89	35	44.00	43.70	15	39,486	0.04%
2021/09/15	10	41.81	8	42.34	41.65	2	39,011	0.01%
2021/09/14	4	43.48	13	43.32	43.00	-9	39,015	-0.02%
2021/09/13	9	43.77	6	43.83	43.75	3	38,950	0.01%
2021/09/10	21	44.41	28	44.38	44.40	-7	38,865	-0.02%
2021/09/09	14	42.83	11	42.82	43.05	3	38,532	0.01%
2021/09/08	12	42.48	16	42.58	42.65	-4	38,393	-0.01%
2021/09/07	9	42.18	2	43.30	41.95	7	38,114	0.02%
2021/09/06	16	46.14	5	45.09	44.65	11	37,693	0.03%
2021/09/03	33	46.80	45	47.01	47.75	-12	37,222	-0.03%
2021/09/02	61	46.30	51	46.36	44.40	10	35,997	0.03%
2021/09/01	11	43.78	39	43.86	46.00	-28	34,383	-0.08%
2021/08/31	17	41.42	19	40.98	41.85	-2	33,858	-0.01%
2021/08/30	4	40.85	9	40.68	41.00	-5	33,717	-0.01%
2021/08/27	14	39.44	106	39.31	39.30	-92	33,513	-0.27%	大賣/
2021/08/26	12	41.46	5	42.00	40.65	7	33,343	0.02%
2021/08/25	106	41.71	5	41.90	41.75	101	33,178	0.30%	大買/鉅額交易
2021/08/24	7	41.98	9	42.58	41.10	-2	33,030	-0.01%
2021/08/23	19	42.08	21	42.18	41.90	-2	32,748	-0.01%
2021/08/20	8	41.21	8	40.80	41.25	0	32,606	0.00%
2021/08/19	40	41.11	18	41.76	39.70	22	32,280	0.07%
2021/08/18	7	38.59	8	40.69	41.45	-1	31,676	0.00%
2021/08/17	6	38.42	57	38.18	37.70	-51	31,272	-0.16%
2021/08/16	61	39.38	29	40.17	40.85	32	30,935	0.10%
2021/08/13	26	41.66	25	40.35	40.15	1	30,465	0.00%
2021/08/12	3	44.27	4	44.68	44.60	-1	29,937	0.00%
2021/08/11	15	44.65	46	44.08	43.70	-31	29,652	-0.10%
2021/08/10	101	47.53	67	47.30	47.00	34	29,092	0.12%	大買/
2021/08/09	43	48.18	41	48.08	46.75	2	28,531	0.01%
2021/08/06	31	51.34	45	51.09	50.30	-14	27,954	-0.05%
2021/08/05	115	52.00	103	52.13	51.60	12	27,647	0.04%	大買/大賣/
2021/08/04	68	51.72	120	52.17	52.10	-52	27,390	-0.19%	大賣/
2021/08/03	33	50.49	13	51.33	50.00	20	26,617	0.08%
2021/08/02	72	50.93	63	51.19	51.20	9	26,334	0.03%
2021/07/30	55	50.63	78	50.44	49.30	-23	25,659	-0.09%
2021/07/29	132	49.52	90	49.37	48.35	42	24,635	0.17%	大買/
2021/07/28	35.1	49.55	16	50.18	48.35	19.1	23,531	0.08%
2021/07/27	17	52.00	29.2	53.00	53.70	-12.2	22,725	-0.05%
2021/07/26	45	47.83	53	48.11	48.90	-8	22,499	-0.04%
2021/07/23	105	46.89	96	46.63	45.50	9	21,927	0.04%	大買/
2021/07/22	63	43.71	59	44.07	45.85	4	20,763	0.02%
2021/07/21	14	41.23	48	40.27	41.70	-34	19,908	-0.17%
2021/07/20	68	38.47	48	38.96	37.95	20	19,913	0.10%
2021/07/19	140	38.40	83	37.76	37.65	57	19,397	0.29%	大買/
2021/07/16	87	38.75	106	38.94	38.20	-19	19,134	-0.10%	大賣/
2021/07/15	178	36.86	173	37.37	38.10	5	18,300	0.03%	大買/大賣/
2021/07/14	45	33.89	97	34.49	35.75	-52	16,131	-0.32%
2021/07/13	64	34.51	15	33.67	32.50	49	15,611	0.31%
2021/07/12	12	34.41	32	34.70	33.40	-20	15,289	-0.13%
2021/07/09	5	33.54	2	34.00	34.00	3	14,899	0.02%
2021/07/08	13	34.48	7	34.56	34.00	6	14,827	0.04%
2021/07/07	60	34.85	103	34.23	35.10	-43	14,547	-0.30%	大賣/
2021/07/06	94	34.37	53	34.24	34.70	41	13,853	0.30%
2021/07/05	1	29.70	5	30.00	31.90	-4	12,818	-0.03%
2021/07/02	9	28.73	2	28.73	29.00	7	12,647	0.06%
2021/07/01	12	28.51	7	28.46	28.30	5	12,890	0.04%
2021/06/30	4	28.53	0	0.00	28.90	4	12,945	0.03%
2021/06/29	4	28.33	1	28.80	28.60	3	13,017	0.02%
2021/06/28	3	27.85	21	27.58	29.25	-18	12,711	-0.14%
2021/06/25	22	26.96	1	27.05	26.60	21	12,251	0.17%
2021/06/24	2	25.75	1	25.60	25.65	1	12,114	0.01%
2021/06/23	7	26.08	2	25.70	25.95	5	12,149	0.04%
2021/06/22	0	0.00	2	25.10	25.10	-2	12,156	-0.02%
2021/06/21	1	26.00	2	25.85	25.70	-1	12,131	-0.01%
2021/06/17	5	27.00	0	0.00	27.00	5	12,184	0.04%
2021/06/11	0	0.00	5	26.60	26.45	-5	12,121	-0.04%
2021/06/09	10	26.85	0	0.00	26.95	10	12,165	0.08%
2021/06/08	0	0.00	2	26.18	26.40	-2	11,988	-0.02%
2021/06/07	2	25.85	1	26.35	25.85	1	11,947	0.01%
2021/06/03	1	25.95	0	0.00	25.95	1	11,841	0.01%
2021/06/01	3	26.37	11	26.50	26.20	-8	11,793	-0.07%
2021/05/31	0	0.00	1	26.35	26.50	-1	11,751	-0.01%
2021/05/28	15	25.90	8	25.49	25.55	7	11,981	0.06%
2021/05/26	2	24.25	5	23.73	23.75	-3	11,945	-0.03%
2021/05/25	5	23.90	7	24.15	23.60	-2	11,982	-0.02%
2021/05/24	7	23.04	3	23.05	23.25	4	12,050	0.03%
2021/05/20	0	0.00	5	21.60	21.35	-5	12,096	-0.04%
2021/05/19	5	21.82	8	22.18	22.10	-3	12,097	-0.02%
2021/05/18	3	21.60	0	0.00	21.80	3	12,151	0.02%
2021/05/14	1	22.75	2	23.35	22.10	-1	12,055	-0.01%
2021/05/13	3	22.80	2	22.95	22.50	1	11,986	0.01%
2021/05/12	12.2	24.15	6	24.67	22.75	6.2	11,919	0.05%
2021/05/11	2	25.58	12	25.68	25.25	-10	11,737	-0.09%
2021/05/10	4	27.73	4	28.43	27.80	0	11,608	0.00%
2021/05/07	1.4	26.48	1	27.40	27.20	0.4	11,453	0.00%
2021/05/06	5	25.87	1	25.40	25.60	4	11,383	0.04%
2021/05/05	5	26.01	6	25.99	25.00	-1	11,293	-0.01%
2021/05/04	11	26.45	24	27.56	26.20	-13	11,135	-0.12%
2021/05/03	7	29.02	5	30.45	28.85	2	10,869	0.02%
2021/04/29	15	30.81	9	31.63	30.60	6	10,593	0.06%
2021/04/28	19	32.42	14.1	31.75	31.80	4.9	10,243	0.05%
2021/04/27	22	30.94	19	30.62	30.55	3	9,693	0.03%
2021/04/26	38	29.41	22	29.47	29.75	16	8,976	0.18%
2021/04/23	7	26.75	0	0.00	27.05	7	8,051	0.09%
2021/04/22	5	26.60	20.1	25.31	25.20	-15.1	7,897	-0.19%
2021/04/20	0.5	26.30	0	0.00	25.65	0.5	7,542	0.01%
2021/04/19	1	24.95	0	0.00	24.90	1	7,507	0.01%
2021/04/15	0	0.00	2	24.75	25.20	-2	7,505	-0.03%
2021/04/14	1	24.95	4	24.00	24.65	-3	7,507	-0.04%
2021/04/13	2	27.75	0	0.00	25.65	2	7,429	0.03%
2021/04/12	43	28.25	16	29.10	27.60	27	7,244	0.37%
2021/04/09	12	27.94	4.1	27.64	27.35	8	7,006	0.11%
2021/04/08	19	26.24	4	26.20	26.10	15	6,539	0.23%
2021/04/07	2	25.48	6	25.98	26.90	-4	6,411	-0.06%
2021/04/06	9	24.39	3	24.85	24.55	6	6,453	0.09%
2021/04/01	10	23.95	3	23.40	24.40	7	6,650	0.11%
2021/03/23	0	0.00	1	24.20	23.70	-1	7,298	-0.01%
2021/03/22	1	23.90	0	0.00	23.80	1	7,206	0.01%
2021/03/19	1	23.75	1	23.70	23.75	0	7,246	0.00%
2021/03/17	0	0.00	7	23.97	23.60	-7	7,592	-0.09%
2021/03/16	2	23.75	0	0.00	23.60	2	7,732	0.03%
2021/03/15	5	24.20	1	24.20	24.20	4	7,843	0.05%
2021/03/10	0	22.20	0	0.00	22.00	0	8,925	0.00%
2021/03/08	0	24.00	0	0.00	22.00	0	9,446	0.00%
2021/03/05	1	22.50	6	22.40	22.50	-5	9,853	-0.05%
2021/03/03	9	24.52	13	23.30	23.15	-4	10,324	-0.04%
2021/03/02	1	25.30	0	0.00	25.30	1	10,218	0.01%
2021/02/25	2	23.70	2	24.35	23.55	0	10,884	0.00%
2021/02/24	14	24.36	0	0.00	24.25	14	10,966	0.13%
2021/02/22	0	0.00	5	23.90	23.90	-5	10,788	-0.05%
2021/02/19	0	0.00	1	23.10	23.10	-1	10,673	-0.01%
2021/02/18	2	22.85	2	22.45	22.85	0	10,663	0.00%
2021/02/17	0	0.00	1	21.40	22.45	-1	10,550	-0.01%
2021/02/05	0	0.00	1	20.95	20.85	-1	10,475	-0.01%
2021/02/03	2	21.20	0	0.00	21.05	2	10,451	0.02%
2021/01/28	1	22.05	1	21.55	21.40	0	10,481	0.00%
2021/01/21	1	21.40	0	0.00	20.85	1	10,308	0.01%
2021/01/19	0	0.00	1	22.20	22.00	-1	10,310	-0.01%
2021/01/18	2	21.60	2	21.45	21.50	0	10,283	0.00%
2021/01/15	1	21.95	0	0.00	21.90	1	10,273	0.01%
2021/01/13	5	22.00	5	22.57	22.65	0	10,221	0.00%
2021/01/12	2	22.00	2	23.20	21.75	0	10,497	0.00%
2021/01/11	6	22.14	12	22.63	22.80	-6	10,476	-0.06%
2021/01/08	3	22.70	0	0.00	22.50	3	10,420	0.03%
2021/01/06	3	22.65	0	0.00	22.75	3	10,263	0.03%
2021/01/05	1	23.70	0	0.00	23.70	1	10,140	0.01%
2020/12/31	0	24.62	0	0.00	24.40	0	9,957	0.00%
2020/12/30	2	25.18	0	0.00	25.10	2	9,864	0.02%
2020/12/29	3	24.90	10	26.13	25.00	-7	9,700	-0.07%
2020/12/25	5	24.70	0	0.00	24.65	5	8,791	0.06%
2020/12/24	5	25.10	10	25.05	24.60	-5	8,713	-0.06%
2020/12/22	0	0.00	2	25.05	23.55	-2	8,524	-0.02%
2020/12/21	9	24.75	7	25.11	24.55	2	8,407	0.02%
2020/12/17	15	24.27	21	24.20	23.60	-6	8,165	-0.07%
2020/12/15	10	23.25	5	22.75	22.75	5	7,936	0.06%
2020/12/14	5	24.30	15	23.95	23.85	-10	7,872	-0.13%
2020/12/11	11	24.12	1	24.45	24.30	10	7,860	0.13%
2020/12/09	7	24.62	42	24.66	24.65	-35	7,409	-0.47%
2020/12/08	48	25.18	13	25.11	25.30	35	7,259	0.48%
2020/12/07	11	24.49	1	24.40	24.50	10	6,682	0.15%
2020/12/04	3	21.68	1	22.30	22.30	2	6,248	0.03%
2020/12/03	0	0.00	10	21.10	20.30	-10	6,111	-0.16%
2020/12/02	30	21.28	30	21.82	21.45	0	6,069	0.00%
2020/12/01	11	21.38	24	20.48	21.40	-13	6,135	-0.21%
2020/11/30	2	20.03	15	20.01	20.20	-13	5,683	-0.23%
2020/11/27	34	19.69	65	19.77	19.95	-31	5,517	-0.56%
2020/11/26	3	19.05	4	18.75	19.10	-1	5,195	-0.02%
2020/11/25	24	18.04	0	0.00	18.15	24	4,977	0.48%
2020/11/24	30.1	18.70	3	18.93	18.45	27.1	4,843	0.56%
2020/11/23	11	18.02	11	18.31	19.00	0	4,156	0.00%
2020/11/19	10	16.50	10	16.51	16.55	0	3,931	0.00%
2020/11/06	0.2	17.55	1	17.45	17.60	-0.8	4,154	-0.02%
2020/11/05	1.3	17.17	0	0.00	17.05	1.3	4,090	0.03%
2020/11/04	0	0.00	1	17.20	17.25	-1	4,071	-0.02%
2020/11/02	9	16.38	0	0.00	16.35	9	4,136	0.22%
2020/10/30	1	16.80	0	0.00	16.70	1	4,179	0.02%
2020/10/29	2	17.10	16	17.16	17.15	-14	4,245	-0.33%
2020/10/23	4	18.70	0	0.00	18.90	4	4,402	0.09%
2020/10/22	12	18.35	15	18.20	18.35	-3	4,398	-0.07%
2020/10/20	16	20.33	1	20.40	19.85	15	4,334	0.35%
2020/10/19	0	0.00	1	19.05	19.05	-1	4,077	-0.02%
2020/10/14	0	0.00	1	17.30	17.65	-1	4,353	-0.02%
2020/10/07	1	18.10	0	0.00	17.50	1	5,256	0.02%
2020/10/05	0	0.00	5	17.00	16.65	-5	5,479	-0.09%
2020/09/16	1	9.40	5	9.65	9.41	-4	5,542	-0.07%
2020/09/14	0	0.00	1	10.05	10.15	-1	5,374	-0.02%
2020/09/10	1	9.80	0	0.00	9.80	1	5,174	0.02%
2020/08/28	1	10.50	0	0.00	10.30	1	5,215	0.02%
2020/08/07	1	9.73	0	0.00	9.66	1	4,395	0.02%
2020/08/05	5	9.83	0	0.00	9.85	5	4,378	0.11%
2020/07/29	0	0.00	7	9.88	9.82	-7	4,343	-0.16%
2020/07/24	2	10.50	0	0.00	10.45	2	4,274	0.05%
2020/07/23	5	11.75	6	10.85	11.05	-1	4,198	-0.02%
2020/07/22	0	0.00	4	10.90	11.00	-4	4,048	-0.10%
2020/07/21	0	0.00	1	10.75	10.60	-1	3,991	-0.03%
2020/07/20	1	9.90	0	0.00	10.10	1	3,962	0.03%
2020/07/14	2	10.65	0	0.00	10.60	2	3,919	0.05%
2020/07/13	1	10.05	1	9.72	11.45	0	3,884	0.00%
2020/07/08	10	13.14	57	13.13	13.10	-47	3,509	-1.34%
2020/07/06	3	10.85	1	11.00	11.40	2	3,002	0.07%
2020/07/03	4	10.23	0	0.00	10.40	4	2,902	0.14%
2020/07/02	2	9.32	0	0.00	9.47	2	2,592	0.08%
2020/07/01	0	0.00	26	8.42	8.61	-26	2,418	-1.07%
2020/06/29	2	8.00	0	0.00	7.82	2	2,285	0.09%
2020/06/24	17	8.05	0	0.00	7.96	17	2,243	0.76%
2020/06/23	1	7.62	12	8.02	8.37	-11	2,162	-0.51%
2020/06/19	0	0.00	39	7.85	7.73	-39	2,072	-1.88%
2020/06/17	11	7.90	0	0.00	7.89	11	2,033	0.54%
2020/06/16	3	7.93	0	0.00	7.99	3	2,014	0.15%
2020/06/15	52	8.14	0	0.00	8.10	52	1,981	2.62%
2020/06/05	0	0.00	1	8.00	8.04	-1	1,673	-0.06%
2020/06/04	1	8.05	0	0.00	8.19	1	1,633	0.06%
2020/06/03	3	8.25	0	0.00	8.25	3	1,531	0.20%
2020/05/29	1	6.15	0	0.00	6.20	1	1,234	0.08%
2020/05/22	0	0.00	10	6.23	6.22	-10	1,491	-0.67%
2020/04/24	2	6.10	25	6.07	6.10	-23	1,301	-1.77%
2020/04/17	30	6.64	0	0.00	6.53	30	1,265	2.37%
2020/04/15	0	0.00	1	5.90	5.90	-1	1,172	-0.09%
2020/03/26	0	0.00	1	5.11	5.05	-1	1,233	-0.08%
2020/03/25	0	0.00	1	5.01	5.01	-1	1,344	-0.07%
2020/03/24	0	0.00	1	4.56	4.56	-1	1,377	-0.07%
2020/03/19	0	0.00	1	4.14	4.14	-1	1,454	-0.07%
2020/03/16	0	0.00	1	5.01	5.01	-1	1,467	-0.07%
2020/03/13	2.5	5.06	0	0.00	5.08	2.5	1,502	0.17%
2020/03/11	0	0.00	3	6.21	6.00	-3	1,485	-0.20%
2020/03/10	1.5	6.23	0	0.00	6.25	1.5	1,484	0.10%
2020/02/27	1	7.05	0	0.00	7.06	1	1,355	0.07%
2020/02/25	0	0.00	1	8.28	8.28	-1	1,221	-0.08%
2020/02/20	1	9.42	0	0.00	9.42	1	1,173	0.09%
2020/02/06	0	0.00	1	9.37	9.37	-1	1,175	-0.09%
2020/01/20	0	0.00	1	10.25	10.25	-1	1,166	-0.09%
2020/01/03	2	10.90	0	0.00	10.65	2	1,180	0.17%
2019/12/26	0	0.00	1	10.40	10.30	-1	1,070	-0.09%
2019/12/23	5	10.95	0	0.00	10.70	5	1,024	0.49%
2019/12/20	0	0.00	1	11.00	10.85	-1	992	-0.10%
2019/12/19	0	0.00	0.1	10.65	10.65	-0.1	869	-0.01%
2019/12/12	0	0.00	2	9.89	9.87	-2	710	-0.28%
2019/12/11	1	10.05	0	0.00	9.97	1	702	0.14%
2019/11/19	0	0.00	1	9.12	9.12	-1	589	-0.17%
2019/10/07	0	0.00	1	10.35	10.35	-1	775	-0.13%
2019/09/09	0	0.00	7	10.89	10.85	-7	848	-0.83%
2019/09/06	2	11.38	0	0.00	11.00	2	854	0.23%
2019/09/05	0	0.00	1	11.20	11.25	-1	842	-0.12%
2019/09/02	0	0.00	1	10.90	10.90	-1	860	-0.12%
2019/08/26	2	10.55	0	0.00	10.60	2	1,027	0.19%
2019/08/15	0	0.00	2	10.45	10.40	-2	1,303	-0.15%
2019/07/26	0	0.00	2	11.55	11.55	-2	1,278	-0.16%
2019/07/25	1	11.95	0	0.00	11.80	1	1,249	0.08%
2019/07/17	0	0.00	1	11.00	11.00	-1	1,079	-0.09%
2019/07/16	0.7	11.10	0	0.00	11.15	0.7	1,077	0.07%
2019/07/15	6	11.36	12	11.47	11.40	-6	1,077	-0.56%
2019/07/12	12	11.30	0	0.00	11.30	12	1,064	1.13%
2019/07/08	0	0.00	1	11.00	11.00	-1	1,082	-0.09%
2019/06/28	0	0.00	3	11.45	11.10	-3	1,084	-0.28%
2019/06/12	1	10.85	0	0.00	10.90	1	1,067	0.09%
2019/06/11	1	10.80	0	0.00	10.80	1	1,067	0.09%
2019/06/10	0	0.00	1	11.35	11.35	-1	1,041	-0.10%
2019/06/06	1	11.30	0	0.00	11.25	1	1,035	0.10%
2019/06/03	0	0.00	1	11.80	11.85	-1	996	-0.10%
2019/05/24	1	10.75	0	0.00	11.05	1	913	0.11%
2019/05/23	0	0.00	5	11.50	11.05	-5	991	-0.50%
2019/05/15	0	0.00	1	9.10	9.10	-1	817	-0.12%
2019/04/17	0	10.50	0	0.00	10.60	0	731	0.00%
2019/04/01	0	0.00	11	9.99	10.00	-11	653	-1.68%
2019/03/29	10	10.10	0	0.00	10.10	10	641	1.56%
2019/03/11	0	0.00	4	11.05	11.10	-4	762	-0.52%
2019/03/07	3	10.80	0	0.00	10.70	3	765	0.39%
2019/03/06	1	11.00	5	11.20	11.00	-4	764	-0.52%
2019/02/27	5	11.00	0	0.00	11.00	5	736	0.68%
2019/02/26	0	0.00	1	11.10	11.05	-1	724	-0.14%
2019/02/22	1	11.45	0	0.00	11.40	1	666	0.15%
2019/02/14	0	0.00	10	9.32	9.64	-10	507	-1.97%
2019/02/12	3	9.13	1	9.19	9.13	2	491	0.41%
2019/02/11	3	9.15	1	9.13	9.13	2	488	0.41%
2019/01/30	4	9.19	0	0.00	9.18	4	488	0.82%
2019/01/29	1	9.18	0	0.00	9.19	1	487	0.21%
2019/01/10	0	0.00	1	9.60	9.53	-1	546	-0.18%
2019/01/04	0	0.00	19	9.26	9.47	-19	557	-3.41%
2018/12/17	18	10.08	0	0.00	10.40	18	484	3.72%
2018/12/07	0	0.00	1	9.05	9.08	-1	452	-0.22%
2018/11/23	5	8.70	0	0.00	8.74	5	497	1.01%
2018/11/21	2	8.69	0	0.00	8.84	2	507	0.39%
2018/11/20	2	8.71	0	0.00	8.75	2	510	0.39%
2018/11/19	0	0.00	10	8.77	8.77	-10	513	-1.95%
2018/11/12	0	0.00	10	8.66	8.62	-10	539	-1.85%
2018/11/08	0	0.00	11	8.91	8.87	-11	566	-1.94%
2018/11/06	0	0.00	15	8.83	8.80	-15	618	-2.43%
2018/11/02	0	0.00	5	8.99	8.99	-5	662	-0.76%
2018/10/25	5	8.26	0	0.00	8.07	5	774	0.65%
2018/10/24	10	8.85	0	0.00	8.81	10	766	1.30%
2018/10/08	0	0.00	1	10.95	10.95	-1	991	-0.10%
2018/10/05	5	10.80	0	0.00	10.80	5	1,014	0.49%
2018/09/25	10	11.55	0	0.00	11.45	10	1,061	0.94%
2018/09/14	0	0.00	2	11.40	11.50	-2	1,112	-0.18%
2018/09/13	2	11.40	0	0.00	11.40	2	1,115	0.18%
2018/09/07	0	0.00	14	12.57	12.35	-14	1,221	-1.15%
2018/09/06	0	0.00	31	12.52	12.55	-31	1,217	-2.55%
2018/08/31	5	12.45	0	0.00	12.45	5	1,318	0.38%
2018/08/24	5	12.23	0	0.00	12.25	5	1,629	0.31%
2018/08/13	10	12.30	4	12.50	12.30	6	2,638	0.23%
2018/08/10	15	13.02	0	0.00	12.90	15	2,604	0.58%
2018/08/09	1	13.85	1	14.00	13.65	0	2,580	0.00%
2018/08/08	5	13.65	0	0.00	13.60	5	2,603	0.19%
2018/08/07	0	0.00	1	13.90	13.90	-1	2,608	-0.04%
2018/08/03	4	13.90	0	0.00	13.80	4	2,614	0.15%
2018/08/02	0	0.00	40	13.91	13.90	-40	2,625	-1.52%
2018/07/26	5	13.65	0	0.00	13.60	5	2,549	0.20%
2018/07/23	5	13.55	0	0.00	13.45	5	2,531	0.20%
2018/07/18	5	13.90	0	0.00	14.05	5	2,508	0.20%
2018/07/16	0	0.00	9	14.75	14.60	-9	2,467	-0.36%
2018/07/12	5	12.10	0	0.00	12.25	5	2,322	0.22%
2018/07/10	10	12.30	0	0.00	12.20	10	2,333	0.43%
2018/07/09	5	12.15	0.2	12.45	12.45	4.8	2,343	0.21%
2018/07/03	1	13.05	0	0.00	12.90	1	2,339	0.04%
2018/06/27	1	13.15	0	0.00	13.15	1	2,352	0.04%
2018/06/20	3	13.55	0	0.00	13.60	3	2,352	0.13%
2018/06/19	1	14.60	0	0.00	14.30	1	2,312	0.04%
2018/06/15	0	0.00	1	14.80	14.80	-1	2,293	-0.04%
2018/06/12	1	14.50	0	0.00	14.20	1	2,234	0.04%
2018/06/08	0	0.00	5	14.65	14.60	-5	2,191	-0.23%
2018/06/06	0	0.00	18	15.05	15.10	-18	2,157	-0.83%
2018/06/05	18	14.50	1	14.70	14.70	17	2,088	0.81%
2018/06/01	0	0.00	5	14.50	14.30	-5	2,029	-0.25%
2018/05/31	0	0.00	1	15.10	14.70	-1	1,961	-0.05%
2018/05/30	0	0.00	35	15.30	15.35	-35	1,847	-1.89%
2018/05/29	32	15.63	7	15.49	15.70	25	1,679	1.49%
2018/05/28	5	13.95	1	13.30	14.30	4	1,306	0.31%
2018/05/25	1	13.10	0	0.00	13.05	1	1,166	0.09%
2018/05/15	0	0.00	7	11.55	11.55	-7	1,050	-0.67%
2018/04/26	3	11.02	0	0.00	10.75	3	1,575	0.19%
2018/04/23	8	11.05	0	0.00	11.15	8	1,660	0.48%
2018/04/17	0	0.00	0.3	11.40	11.40	-0.3	1,764	-0.02%
2018/03/23	1	12.40	0	0.00	12.40	1	2,838	0.04%
2018/03/21	0	0.00	3	13.05	13.10	-3	2,822	-0.11%
2018/03/13	1	12.85	0	0.00	12.85	1	2,915	0.03%
2018/03/07	5	13.05	0	0.00	12.90	5	3,024	0.17%
2018/02/06	5	13.90	8	14.15	13.60	-3	3,657	-0.08%
2018/02/05	1	14.90	0	0.00	14.95	1	3,698	0.03%
2018/02/02	2	15.55	1	15.45	15.40	1	3,765	0.03%
2018/02/01	11	15.55	0	0.00	15.55	11	3,837	0.29%
2018/01/30	10	15.75	0	0.00	15.70	10	3,919	0.26%
2018/01/29	0	0.00	42	16.01	16.15	-42	3,953	-1.06%
2018/01/23	5	16.19	0	0.00	15.85	5	4,214	0.12%
2018/01/18	0	0.00	10	15.70	15.55	-10	4,836	-0.21%
2018/01/17	1	15.85	0	0.00	15.75	1	4,940	0.02%
2018/01/16	0	0.00	2	16.10	15.95	-2	4,929	-0.04%
2018/01/12	1	15.35	0	0.00	15.35	1	4,914	0.02%
2018/01/11	0	0.00	1	15.40	15.40	-1	5,006	-0.02%
2018/01/08	4	15.60	1	15.70	15.50	3	5,334	0.06%
2018/01/05	2	16.18	3	16.17	16.10	-1	5,345	-0.02%
2018/01/04	1	16.50	1	16.35	16.80	0	5,258	0.00%
2018/01/03	0	0.00	1	15.35	15.50	-1	5,045	-0.02%