龍巖 (5530)-日盛-復興券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.80
漲跌
▲0.10
漲幅
+0.24%
成交量
733張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/15	0	0.00	1	37.60	37.65	-1	192	-0.52%
2022/12/09	0	0.00	4	37.50	37.50	-4	187	-2.14%
2022/12/06	2	36.98	0	0.00	36.90	2	184	1.08%
2022/12/05	1	37.30	0	0.00	37.30	1	184	0.54%
2022/11/15	1	36.25	0	0.00	36.30	1	186	0.54%
2022/09/13	0	0.00	2	41.15	41.20	-2	338	-0.59%
2022/08/22	0	0.00	3	41.60	41.60	-3	545	-0.55%
2022/08/16	0	0.00	5	42.10	42.30	-5	606	-0.83%
2022/08/15	0	0.00	1	41.30	41.30	-1	621	-0.16%
2022/07/28	1	40.35	0	0.00	40.30	1	1,061	0.09%
2022/07/27	1	40.85	0	0.00	41.10	1	1,073	0.09%
2022/07/26	5	41.20	0	0.00	41.10	5	1,083	0.46%
2022/07/25	2	41.23	0	0.00	41.40	2	1,087	0.18%
2022/07/07	0	0.00	1	41.65	41.35	-1	1,292	-0.08%
2022/06/15	1	45.35	0	0.00	45.50	1	1,238	0.08%
2022/06/13	0	0.00	1	46.60	46.60	-1	1,218	-0.08%
2022/06/10	1	47.80	5	48.05	47.65	-4	1,210	-0.33%
2022/06/09	1	47.15	1	47.35	47.35	0	1,188	0.00%
2022/05/30	2	46.95	3	47.62	47.30	-1	1,112	-0.09%
2022/05/27	1	47.20	0	0.00	47.80	1	1,076	0.09%
2022/05/26	1	46.00	0	0.00	45.80	1	1,041	0.10%
2022/05/24	0	0.00	1	44.95	44.95	-1	1,024	-0.10%
2022/05/19	0	0.00	1	44.50	44.50	-1	987	-0.10%
2022/05/18	1	45.90	0.1	45.75	45.55	0.9	967	0.09%
2022/05/16	1	45.55	0	0.00	45.25	1	944	0.11%
2022/05/12	1	44.10	1	43.90	43.45	0	879	0.00%
2022/05/10	2	47.05	1	49.00	47.80	1	805	0.12%
2022/05/09	10	49.80	12.4	49.29	49.75	-2.4	715	-0.34%
2022/05/06	1	48.05	0	0.00	48.40	1	583	0.17%
2022/05/04	1	46.85	1	46.80	46.80	0	550	0.00%
2022/05/03	3	47.83	3	48.75	47.60	0	540	0.00%
2022/04/29	5	48.23	0	0.00	48.05	5	526	0.95%
2022/04/25	1	47.90	0	0.00	47.50	1	465	0.21%
2022/04/13	1	47.00	0	0.00	46.80	1	280	0.36%
2022/03/03	0	0.00	1	44.00	43.95	-1	254	-0.39%
2022/02/24	0.1	43.90	2	43.50	43.50	-1.9	258	-0.74%
2022/02/17	0	0.00	1	43.55	43.60	-1	261	-0.38%
2022/02/08	0	0.00	1	42.60	42.65	-1	265	-0.38%
2021/12/22	0	0.00	3	43.30	43.25	-3	265	-1.13%
2021/11/26	0	0.00	1	44.60	44.55	-1	276	-0.36%
2021/11/17	0	0.00	19	45.31	45.20	-19	280	-6.77%
2021/11/15	0	0.00	22	45.02	45.05	-22	284	-7.73%
2021/10/15	0.1	44.95	0	0.00	44.90	0.1	306	0.03%
2021/09/28	0	0.00	20	45.95	46.00	-20	359	-5.56%
2021/09/27	0	0.00	1	46.10	45.95	-1	366	-0.27%
2021/09/24	0	0.00	20	46.02	46.00	-20	374	-5.34%
2021/09/13	0	0.00	20	47.05	47.15	-20	433	-4.61%
2021/09/08	0	0.00	20	47.49	47.60	-20	482	-4.15%
2021/09/01	0	47.80	0	0.00	47.95	0	601	0.01%
2021/08/13	0	0.00	2	47.95	48.00	-2	2,097	-0.10%
2021/08/12	1	48.25	0	0.00	48.15	1	2,094	0.05%
2021/08/10	22	48.40	0	0.00	48.30	22	2,095	1.05%
2021/08/09	40	48.48	0	0.00	48.40	40	2,106	1.90%
2021/07/29	0	48.65	0	0.00	48.60	0	2,142	0.00%
2021/07/26	0	0.00	12	49.05	49.05	-12	2,145	-0.56%
2021/07/23	0	0.00	21	48.38	48.55	-21	2,144	-0.98%
2021/07/22	0	48.45	0	0.00	48.30	0	2,142	0.00%
2021/07/21	0	0.00	27	48.47	48.10	-27	2,142	-1.26%
2021/07/01	0	0.00	0.1	49.80	49.45	-0.1	2,099	0.00%
2021/06/29	49	49.89	0	0.00	49.70	49	2,087	2.35%
2021/06/28	2	50.00	0	0.00	50.00	2	2,075	0.10%
2021/06/22	10	49.45	0	0.00	49.45	10	2,041	0.49%
2021/06/21	10	49.25	2	49.30	49.25	8	2,019	0.40%
2021/06/16	0.1	51.10	0	0.00	50.40	0.1	1,966	0.01%
2021/06/11	0	0.00	2	51.60	51.20	-2	1,923	-0.10%
2021/06/10	0	0.00	1	52.60	51.80	-1	1,899	-0.05%
2021/06/08	0	0.00	1	53.40	53.70	-1	1,836	-0.05%
2021/06/04	1	57.00	1	56.90	55.40	0	1,642	0.00%
2021/06/02	1	54.20	0	0.00	54.50	1	1,475	0.07%
2021/06/01	3	55.03	3	56.70	53.70	0	1,352	0.00%
2021/05/28	16	59.87	20	59.90	59.90	-4	609	-0.66%
2021/05/27	0	0.00	1	54.10	54.50	-1	356	-0.28%
2021/05/26	0.1	49.00	0	0.00	49.60	0.1	291	0.03%
2021/05/21	0.1	48.80	0	0.00	48.80	0.1	286	0.03%
2021/05/18	0.1	49.30	0	0.00	49.00	0.1	286	0.03%
2021/05/13	1	47.75	0	0.00	47.65	1	262	0.38%
2021/05/12	1	50.00	0	0.00	48.50	1	254	0.39%
2021/05/11	0	0.00	17	50.60	50.30	-17	237	-7.15%
2021/05/10	1	51.00	4	51.00	51.10	-3	231	-1.29%
2021/04/19	0	0.00	1	52.90	52.90	-1	192	-0.52%
2021/04/09	0	0.00	1	51.90	51.80	-1	171	-0.58%
2021/03/23	1	51.40	0	0.00	51.30	1	154	0.65%
2021/03/17	0.1	51.70	0	0.00	51.40	0.1	154	0.06%
2021/03/11	0.1	51.70	0	0.00	51.90	0.1	158	0.06%
2021/03/03	0	51.90	0	0.00	51.90	0	174	0.00%
2021/02/26	0	0.00	13	51.82	51.90	-13	183	-7.07%
2021/02/18	0.1	51.00	0	0.00	51.40	0.1	186	0.05%
2021/01/26	0.1	51.50	0	0.00	50.80	0.1	185	0.05%
2020/12/24	0.1	52.90	0	0.00	52.70	0.1	150	0.07%
2020/11/30	1	53.70	0	0.00	53.70	1	150	0.67%
2020/09/24	0.1	54.30	0	0.00	53.70	0.1	234	0.04%
2020/08/19	0.1	56.40	0	0.00	56.00	0.1	232	0.04%
2020/08/17	0	0.00	1	56.30	56.20	-1	230	-0.43%
2020/07/30	1	57.90	0	0.00	57.90	1	239	0.42%
2020/06/18	0.1	57.90	0	0.00	57.90	0.1	228	0.04%
2020/06/12	0	57.90	0	0.00	57.70	0	256	0.01%
2020/05/22	0	0.00	1	57.30	57.30	-1	265	-0.38%
2020/05/11	1	55.80	0	0.00	56.60	1	248	0.40%
2020/04/14	0	0.00	1	54.90	55.30	-1	248	-0.40%
2020/04/09	1	55.20	7	55.60	55.40	-6	250	-2.39%
2020/04/06	1	53.90	0	0.00	54.00	1	245	0.41%
2020/03/26	0	0.00	2	55.80	55.60	-2	234	-0.85%
2020/03/24	0	0.00	1	50.90	51.50	-1	223	-0.45%
2020/03/20	0	0.00	1	51.90	51.80	-1	227	-0.44%
2020/03/19	0	0.00	1	49.00	49.10	-1	225	-0.44%
2020/03/12	0	0.00	2	56.55	56.40	-2	190	-1.05%
2020/02/21	0	0.00	3	61.90	62.00	-3	221	-1.35%
2020/02/11	1	60.90	0	0.00	61.10	1	313	0.32%
2020/01/07	0	0.00	2	62.70	62.90	-2	305	-0.66%
2019/12/31	2	63.70	0	0.00	63.70	2	304	0.66%
2019/12/09	0	0.00	1	63.90	63.90	-1	284	-0.35%
2019/12/05	1	63.30	0	0.00	63.50	1	288	0.35%
2019/11/20	0	0.00	7	64.04	64.10	-7	246	-2.84%
2019/11/15	0	0.00	2	65.05	65.00	-2	226	-0.88%
2019/11/14	3	64.47	4	65.10	64.50	-1	216	-0.46%
2019/11/12	1	64.60	0	0.00	64.40	1	201	0.50%
2019/11/11	9	64.23	3	64.47	64.40	6	194	3.09%
2019/11/05	1	61.00	0	0.00	61.00	1	151	0.66%
2019/11/04	2	61.60	0	0.00	62.20	2	150	1.33%
2019/11/01	1	60.70	0	0.00	60.70	1	145	0.69%
2019/09/12	2	60.65	0	0.00	60.90	2	202	0.99%
2019/09/09	3	62.30	0	0.00	62.10	3	199	1.50%
2019/07/24	3	64.90	0	0.00	64.20	3	247	1.21%
2019/07/18	1	64.70	0	0.00	64.80	1	232	0.43%
2019/07/15	0	0.00	1	65.40	65.00	-1	221	-0.45%
2019/07/12	0	0.00	1	65.00	65.00	-1	218	-0.46%
2019/07/11	15	64.32	0	0.00	64.40	15	214	6.98%
2019/07/09	1	63.30	0	0.00	63.70	1	207	0.48%
2019/06/25	1	63.20	0	0.00	63.60	1	219	0.46%
2019/06/21	1	63.30	0	0.00	63.80	1	219	0.46%
2019/06/11	0	0.00	1	62.80	62.40	-1	231	-0.43%
2019/04/23	0	0.00	1	61.40	61.40	-1	331	-0.30%
2019/03/28	0	0.00	1	62.30	62.30	-1	309	-0.32%
2019/03/13	0	0.00	1	62.90	62.40	-1	320	-0.31%
2019/03/07	1	62.50	0	0.00	61.70	1	323	0.31%
2019/03/06	0	0.00	1	62.60	62.50	-1	319	-0.31%
2019/03/05	1	63.90	1	63.60	63.00	0	312	0.00%
2019/02/27	0	0.00	1	61.50	63.60	-1	282	-0.35%
2019/02/25	1	60.70	0	0.00	61.30	1	257	0.39%
2019/02/19	1	61.10	0	0.00	61.10	1	241	0.41%
2019/02/14	1	60.10	0	0.00	60.30	1	219	0.46%
2019/01/21	1	58.80	1	59.20	59.30	0	190	0.00%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/12/03	0	0.00	0.5	59.20	59.50	-0.5	426	-0.13%
2018/11/05	0	0.00	1	60.00	59.70	-1	529	-0.19%
2018/10/25	1	57.70	0	0.00	57.70	1	550	0.18%
2018/10/23	0	0.00	1	59.30	59.30	-1	556	-0.18%
2018/10/04	1	61.90	0	0.00	62.50	1	539	0.19%
2018/10/03	2	62.65	0	0.00	62.90	2	535	0.37%
2018/09/28	1	63.80	0	0.00	64.90	1	537	0.19%
2018/09/25	1	65.60	1	65.30	65.40	0	533	0.00%
2018/09/21	1	64.80	1	65.10	64.70	0	532	0.00%
2018/09/10	1	62.50	0	0.00	62.80	1	419	0.24%
2018/09/07	0	0.00	1	65.60	65.20	-1	419	-0.24%
2018/09/06	1	64.60	0	0.00	64.70	1	386	0.26%
2018/09/03	1	62.90	0	0.00	61.80	1	356	0.28%
2018/08/31	0	0.00	1	60.00	62.10	-1	349	-0.29%
2018/08/27	0	0.00	2	58.40	58.50	-2	338	-0.59%
2018/08/24	1	57.80	0	0.00	58.00	1	340	0.29%
2018/08/21	0	0.00	1	58.40	57.90	-1	328	-0.30%
2018/08/20	0	0.00	2	57.80	57.20	-2	328	-0.61%
2018/08/14	0	0.00	2	58.15	58.80	-2	324	-0.62%
2018/08/10	0	0.00	1	58.00	57.50	-1	315	-0.32%
2018/08/06	1	56.20	0	0.00	56.40	1	312	0.32%
2018/07/31	1	57.70	0	0.00	57.80	1	302	0.33%
2018/07/25	0	0.00	1	60.70	60.70	-1	295	-0.34%
2018/07/13	0	0.00	1	59.90	59.90	-1	284	-0.35%
2018/07/10	1	58.20	1	58.90	58.60	0	285	0.00%
2018/07/04	1	59.60	0	0.00	59.40	1	272	0.37%
2018/06/20	1	61.60	0	0.00	61.80	1	249	0.40%
2018/06/19	0	0.00	1	63.70	62.80	-1	246	-0.41%
2018/06/15	0	0.00	1	63.40	64.00	-1	241	-0.41%
2018/06/13	4	61.80	0	0.00	61.80	4	221	1.81%
2018/06/01	1	62.60	0	0.00	62.60	1	205	0.49%
2018/05/23	0	0.00	1	61.90	62.30	-1	199	-0.50%
2018/05/15	1	61.00	0	0.00	61.30	1	208	0.48%
2018/02/22	0	0.00	1	62.10	63.20	-1	407	-0.25%
2018/02/12	0	0.00	10	60.60	60.70	-10	432	-2.31%
2018/02/09	1	59.70	1	60.80	60.70	0	440	0.00%
2018/01/31	0	0.00	1	67.70	67.10	-1	512	-0.20%
2018/01/30	1	67.60	0	0.00	67.60	1	513	0.19%
2018/01/26	6	68.88	0	0.00	68.80	6	511	1.17%
2018/01/19	1	69.40	1	69.70	69.40	0	527	0.00%
2018/01/17	1	70.60	1	71.20	70.70	0	583	0.00%
2018/01/16	1	71.00	0	0.00	71.00	1	585	0.17%
2018/01/15	0	0.00	1	71.40	70.90	-1	584	-0.17%
2018/01/12	1	70.60	1	71.90	70.70	0	588	0.00%
2018/01/03	0	0.00	2	70.35	70.80	-2	648	-0.31%