長虹 (5534)-日盛-復興券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
4,363張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	1	77.70	77.60	-1	302	-0.33%
2023/03/15	0	0.00	1	78.00	77.50	-1	199	-0.50%
2023/03/06	1	77.30	0	0.00	77.10	1	190	0.53%
2023/03/02	2	77.00	0	0.00	77.00	2	188	1.06%
2023/03/01	4	77.30	0	0.00	77.20	4	190	2.10%
2023/02/17	0	0.00	7	74.90	74.90	-7	187	-3.73%
2023/02/01	1	74.30	0	0.00	73.80	1	174	0.57%
2023/01/05	1	73.50	0	0.00	73.50	1	159	0.63%
2022/12/06	1	71.80	0	0.00	71.50	1	156	0.64%
2022/12/02	1	72.10	0	0.00	72.20	1	157	0.64%
2022/12/01	2	72.25	0	0.00	72.20	2	159	1.25%
2022/11/25	1	72.00	0	0.00	71.90	1	162	0.61%
2022/11/23	1	71.70	0	0.00	71.60	1	162	0.61%
2022/10/25	0	0.00	7	71.11	71.00	-7	270	-2.59%
2022/09/28	0	0.00	0.4	73.00	71.70	-0.4	269	-0.13%
2022/09/26	0	0.00	1	72.30	72.00	-1	261	-0.38%
2022/09/23	1	73.30	0	0.00	73.00	1	258	0.39%
2022/09/22	0	0.00	20	73.06	73.70	-20	256	-7.78%
2022/09/13	0	0.00	2	75.80	75.50	-2	257	-0.78%
2022/09/12	1	76.10	0	0.00	75.80	1	260	0.38%
2022/09/07	1	74.90	0	0.00	74.50	1	264	0.38%
2022/08/31	2	74.30	0	0.00	74.20	2	261	0.76%
2022/08/29	3	74.37	0	0.00	73.80	3	262	1.14%
2022/08/26	2	75.10	0	0.00	75.20	2	255	0.78%
2022/08/15	0	0.00	2	78.00	78.10	-2	194	-1.04%
2022/08/10	0	0.00	1	75.60	76.90	-1	179	-0.56%
2022/07/18	2	71.40	0	0.00	71.40	2	188	1.06%
2022/07/15	1	71.20	0	0.00	71.30	1	189	0.53%
2022/07/14	1	72.20	0	0.00	72.20	1	186	0.54%
2022/06/29	5	73.46	0	0.00	73.70	5	191	2.62%
2022/06/23	1	71.60	0	0.00	71.90	1	190	0.53%
2022/06/17	1	73.30	0	0.00	72.00	1	191	0.52%
2022/06/13	0	0.00	2	75.40	75.50	-2	254	-0.79%
2022/06/10	2	75.80	0	0.00	76.00	2	255	0.78%
2022/06/09	1	76.00	0	0.00	75.70	1	262	0.38%
2022/06/01	1	75.30	0	0.00	75.60	1	278	0.36%
2022/05/24	1	74.50	0	0.00	74.20	1	287	0.35%
2022/05/20	2	74.30	0	0.00	74.40	2	294	0.68%
2022/05/17	1	73.50	0	0.00	73.70	1	302	0.33%
2022/05/16	3	72.20	0	0.00	73.00	3	303	0.99%
2022/05/13	3	71.73	0	0.00	71.70	3	304	0.99%
2022/05/05	1	72.90	0	0.00	72.60	1	318	0.31%
2022/05/03	1	72.70	0	0.00	73.00	1	332	0.30%
2022/04/29	1	72.60	0	0.00	73.20	1	333	0.30%
2022/04/28	3	72.53	0	0.00	72.60	3	333	0.90%
2022/04/06	1	72.80	0	0.00	73.00	1	331	0.30%
2022/03/28	5	73.10	0	0.00	73.20	5	337	1.48%
2022/02/23	0	0.00	0.2	76.50	76.20	-0.2	297	-0.05%
2022/02/18	0	0.00	0.1	75.70	76.00	-0.1	295	-0.03%
2022/02/16	0	0.00	0.1	75.00	75.20	-0.1	294	-0.02%
2022/02/14	2	74.15	2.3	73.82	74.60	-0.3	293	-0.09%
2022/02/11	0	0.00	1	74.70	74.70	-1	290	-0.34%
2022/02/09	1	75.20	0	0.00	75.30	1	286	0.35%
2022/01/25	1	73.30	0	0.00	73.30	1	268	0.37%
2022/01/20	1	72.70	0	0.00	72.90	1	267	0.37%
2022/01/19	0	0.00	4	72.80	72.70	-4	269	-1.48%
2022/01/18	0	0.00	5	72.70	72.70	-5	272	-1.84%
2022/01/17	0	0.00	11	72.56	72.70	-11	271	-4.05%
2021/12/15	0.1	71.60	0	0.00	71.60	0.1	384	0.02%
2021/12/13	1	72.50	0	72.40	72.40	1	366	0.27%
2021/12/09	0	0.00	0	73.70	73.40	0	359	0.00%
2021/12/08	0.1	73.30	0	73.40	73.40	0.1	356	0.02%
2021/12/07	2	73.00	0	73.50	72.90	2	353	0.56%
2021/12/06	1	73.00	0	73.50	73.00	1	351	0.28%
2021/12/03	0	0.00	0	73.30	73.30	0	351	0.00%
2021/12/02	0	0.00	0	73.30	73.00	0	352	0.00%
2021/12/01	0	0.00	0	74.90	73.50	0	352	0.00%
2021/11/29	0	0.00	0	74.40	73.30	0	347	0.00%
2021/11/24	0	0.00	0	74.10	74.00	0	344	-0.01%
2021/11/23	0	0.00	0	74.20	74.10	0	342	-0.01%
2021/11/22	0.1	74.30	0	0.00	74.20	0.1	342	0.03%
2021/11/17	0	0.00	0	74.40	74.30	0	335	-0.01%
2021/11/15	0	0.00	0	74.50	74.40	0	333	-0.01%
2021/11/12	0	0.00	0	75.60	74.60	0	331	-0.01%
2021/11/11	0.1	74.90	0	76.20	75.00	0.1	331	0.02%
2021/11/10	0	0.00	0	75.00	75.00	0	331	-0.01%
2021/11/08	0	0.00	0	73.90	74.00	0	328	-0.01%
2021/11/05	0	0.00	0	75.90	73.90	0	327	-0.01%
2021/11/04	0	0.00	0	74.50	74.10	0	327	-0.01%
2021/11/03	0	0.00	0	73.90	73.70	0	326	-0.01%
2021/11/02	0	0.00	0	73.60	73.60	0	326	-0.01%
2021/10/29	0	0.00	0	74.00	73.80	0	324	-0.01%
2021/10/28	0	0.00	0	74.00	73.60	0	320	-0.01%
2021/10/27	0	0.00	0	74.00	73.50	0	320	-0.01%
2021/10/26	0	0.00	0	78.80	73.60	0	321	-0.01%
2021/10/22	0	0.00	0	73.50	73.00	0	325	-0.01%
2021/10/21	0	0.00	0	73.00	72.30	0	323	-0.01%
2021/10/18	0	0.00	0	73.50	73.30	0	280	-0.01%
2021/10/15	0	0.00	0	74.00	73.70	0	279	-0.01%
2021/10/14	0	0.00	0	74.00	73.50	0	276	-0.01%
2021/10/13	0	0.00	0	74.30	73.70	0	276	-0.01%
2021/10/12	1	74.00	0	0.00	74.20	1	275	0.36%
2021/10/08	0	0.00	0	74.60	74.20	0	268	-0.01%
2021/10/06	0.6	79.80	0	0.00	79.30	0.6	246	0.24%
2021/09/24	0.1	79.50	0	0.00	79.80	0.1	220	0.06%
2021/09/08	0	0.00	1	78.60	78.70	-1	220	-0.45%
2021/08/19	1	78.50	0	0.00	78.40	1	296	0.34%
2021/06/21	0	78.20	0	0.00	77.80	0	462	0.00%
2021/06/16	0.1	79.10	0	0.00	79.40	0.1	508	0.01%
2021/06/15	0	0.00	1	78.60	79.00	-1	511	-0.20%
2021/06/07	1	77.70	0	0.00	77.70	1	515	0.19%
2021/05/19	0.1	78.60	0	0.00	78.30	0.1	566	0.01%
2021/05/13	7	77.70	0	0.00	78.20	7	556	1.26%
2021/05/12	0.1	79.70	0	0.00	78.10	0.1	548	0.01%
2021/05/10	0	81.70	0	0.00	81.50	0	520	0.01%
2021/05/05	0.1	81.20	0	0.00	81.10	0.1	514	0.01%
2021/05/04	0.2	81.88	0	0.00	80.80	0.2	513	0.04%
2021/05/03	0.2	82.40	0	0.00	82.20	0.2	503	0.04%
2021/04/29	1.2	82.68	0	0.00	83.00	1.2	501	0.24%
2021/04/15	0.2	82.10	0	0.00	81.70	0.2	504	0.04%
2021/04/13	0	0.00	1	81.90	81.60	-1	505	-0.20%
2021/03/19	0	0.00	5	85.00	85.50	-5	481	-1.04%
2021/03/16	0	0.00	0.2	84.80	85.00	-0.2	440	-0.04%
2021/03/12	0	0.00	3	83.20	84.10	-3	451	-0.66%
2021/02/23	3	81.00	1	82.80	82.80	2	401	0.50%
2020/12/31	1	80.00	0	0.00	80.00	1	352	0.28%
2020/12/09	1	80.60	0	0.00	80.30	1	400	0.25%
2020/12/02	1	82.00	0	0.00	82.60	1	399	0.25%
2020/12/01	1	82.50	0	0.00	83.00	1	401	0.25%
2020/11/20	5	81.10	0	0.00	81.10	5	553	0.90%
2020/11/12	1	80.60	0	0.00	80.50	1	655	0.15%
2020/10/05	2	79.65	0	0.00	79.40	2	833	0.24%
2020/09/25	20	79.06	0	0.00	78.50	20	877	2.28%
2020/09/24	1	78.50	0	0.00	78.00	1	892	0.11%
2020/09/15	7	81.34	0	0.00	81.50	7	872	0.80%
2020/09/14	3	81.50	0	0.00	81.60	3	908	0.33%
2020/09/09	1	81.30	0	0.00	81.70	1	950	0.11%
2020/09/04	5	81.80	0	0.00	81.90	5	985	0.51%
2020/09/03	5	82.60	0	0.00	82.50	5	993	0.50%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/08/31	9	83.80	0	0.00	83.80	9	1,022	0.88%
2020/08/27	0	0.00	7	91.50	90.90	-7	992	-0.71%
2020/08/25	0	0.00	10	91.40	91.40	-10	950	-1.05%
2020/08/24	0	0.00	20	91.15	91.00	-20	940	-2.13%
2020/08/11	0	0.00	3	90.00	90.10	-3	859	-0.35%
2020/08/05	0	0.00	2	88.80	89.50	-2	857	-0.23%
2020/07/22	1	90.00	1	89.70	90.00	0	836	0.00%
2020/07/20	0	0.00	1	88.40	89.00	-1	822	-0.12%
2020/07/14	0	0.00	1	88.90	88.80	-1	840	-0.12%
2020/07/07	0	0.00	0	89.30	89.30	0	804	0.00%
2020/07/06	2	89.70	0	0.00	89.80	2	792	0.25%
2020/07/01	0	0.00	1	86.90	87.00	-1	753	-0.13%
2020/06/22	0	0.00	1	86.90	87.10	-1	773	-0.13%
2020/06/15	1	87.60	0	0.00	87.60	1	710	0.14%
2020/06/09	4	89.88	1	89.90	89.70	3	682	0.44%
2020/06/08	3	89.77	0	0.00	89.70	3	677	0.44%
2020/06/03	0	0.00	2	87.90	88.30	-2	632	-0.32%
2020/06/01	1.1	83.96	0	0.00	84.80	1.1	609	0.17%
2020/05/18	0	0.00	2	82.50	82.40	-2	621	-0.32%
2020/05/04	0.1	81.50	0	0.00	81.30	0.1	624	0.02%
2020/04/30	0	0.00	1	82.40	82.40	-1	625	-0.16%
2020/04/29	1	81.70	0	0.00	81.60	1	623	0.16%
2020/04/28	0	0.00	3	80.37	80.60	-3	632	-0.47%
2020/04/21	1	78.70	0	0.00	78.70	1	688	0.15%
2020/04/13	2	74.35	0	0.00	74.30	2	673	0.30%
2020/04/10	0	0.00	2	74.50	74.50	-2	676	-0.30%
2020/04/08	2	73.35	0	0.00	73.60	2	684	0.29%
2020/03/25	0	0.00	0.6	70.10	69.90	-0.6	656	-0.09%
2020/03/19	2	62.00	0	0.00	61.70	2	666	0.30%
2020/03/18	0.6	68.60	0	0.00	68.10	0.6	654	0.09%
2020/03/17	1	70.20	0	0.00	70.10	1	647	0.15%
2020/03/13	1	70.80	0	0.00	73.50	1	635	0.16%
2020/03/02	5	80.90	0	0.00	80.20	5	586	0.85%
2020/02/25	5	81.70	0	0.00	81.80	5	570	0.88%
2020/02/10	5	82.00	0	0.00	82.10	5	584	0.86%
2020/02/03	0	0.00	1	82.00	82.80	-1	586	-0.17%
2020/01/14	0	0.00	2	83.00	82.90	-2	491	-0.41%
2019/12/20	4	80.98	0	0.00	80.60	4	476	0.84%
2019/12/13	1	81.40	1	81.30	81.30	0	448	0.00%
2019/12/04	1	81.00	0	0.00	80.90	1	447	0.22%
2019/12/03	0	0.00	1	81.90	81.70	-1	443	-0.23%
2019/10/25	1	80.90	0	0.00	81.00	1	529	0.19%
2019/10/16	0	0.00	1	81.20	81.00	-1	518	-0.19%
2019/10/09	5	79.40	0	0.00	78.00	5	523	0.95%
2019/10/02	5	79.50	0	0.00	79.40	5	527	0.95%
2019/09/25	1	79.70	0	0.00	79.90	1	558	0.18%
2019/09/24	5	79.90	0	0.00	79.60	5	566	0.88%
2019/09/17	1	79.50	0	0.00	79.50	1	580	0.17%
2019/09/16	1	80.20	0	0.00	80.10	1	580	0.17%
2019/09/04	1	80.50	0	0.00	80.90	1	616	0.16%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.14%
2019/08/23	1	88.30	0	0.00	88.30	1	695	0.14%
2019/08/05	1	87.80	0	0.00	87.50	1	788	0.13%
2019/07/23	0	0.00	1	88.10	87.90	-1	771	-0.13%
2019/07/17	1	88.00	0	0.00	88.20	1	778	0.13%
2019/06/14	1	87.30	0	0.00	87.80	1	754	0.13%
2019/06/04	0	0.00	1	90.90	90.70	-1	754	-0.13%
2019/06/03	1	90.60	0	0.00	91.00	1	725	0.14%
2019/05/28	1	91.00	1	91.60	88.60	0	607	0.00%
2019/05/13	0	0.00	4	85.30	85.40	-4	550	-0.73%
2019/05/07	4	86.70	0	0.00	86.90	4	557	0.72%
2019/02/26	1	87.60	0	0.00	87.20	1	534	0.19%
2019/01/23	1	84.20	1	84.70	84.20	0	508	0.00%
2019/01/15	4	78.10	0	0.00	78.90	4	477	0.84%
2019/01/08	5	78.20	0	0.00	78.10	5	496	1.01%
2018/12/28	5	77.50	0	0.00	77.20	5	520	0.96%
2018/10/16	0	0.00	1	73.70	73.90	-1	981	-0.10%
2018/10/15	1	74.00	0	0.00	73.40	1	985	0.10%
2018/09/19	1	76.50	0	0.00	76.60	1	1,030	0.10%
2018/09/13	1	77.00	0	0.00	76.70	1	1,074	0.09%
2018/08/30	2	81.10	0	0.00	80.90	2	1,150	0.17%
2018/08/24	1	80.30	0	0.00	80.70	1	1,230	0.08%
2018/08/16	2	86.05	2	86.80	85.30	0	1,274	0.00%
2018/07/11	0	0.00	2	92.10	92.00	-2	1,297	-0.15%
2018/07/10	2	93.50	0	0.00	93.40	2	1,282	0.16%
2018/06/28	0.3	93.90	0	0.00	93.90	0.3	1,314	0.02%
2018/06/22	0	0.00	0.1	95.10	95.10	-0.1	1,287	-0.01%
2018/06/07	0	0.00	4	95.13	95.60	-4	1,320	-0.30%
2018/06/04	0	0.00	1	94.70	92.90	-1	1,242	-0.08%
2018/05/23	3	90.50	0	0.00	90.50	3	1,059	0.28%
2018/05/15	0	0.00	5	88.66	88.00	-5	944	-0.53%
2018/05/14	5	86.50	1	86.70	87.00	4	921	0.43%
2018/04/16	0	0.00	2	85.60	85.40	-2	1,321	-0.15%
2018/04/09	0	0.00	1	86.70	86.50	-1	1,599	-0.06%
2018/04/03	1	86.90	0	0.00	86.80	1	1,625	0.06%
2018/04/02	2	85.90	0	0.00	87.30	2	1,637	0.12%
2018/03/07	0	0.00	1	84.60	83.70	-1	1,437	-0.07%
2018/02/12	0	0.00	5	81.20	81.30	-5	1,402	-0.36%
2018/02/06	0	0.00	2	82.40	80.80	-2	1,400	-0.14%
2018/01/30	5	89.50	1	87.80	86.90	4	1,405	0.28%
2018/01/29	0	0.00	12	89.76	90.00	-12	1,418	-0.85%
2018/01/26	1	88.00	0	0.00	88.50	1	1,413	0.07%
2018/01/23	1	88.00	0	0.00	88.50	1	1,592	0.06%
2018/01/22	3	87.00	2	88.00	87.50	1	1,591	0.06%
2018/01/19	0	0.00	3	86.07	86.10	-3	1,600	-0.19%
2018/01/15	0	0.00	1	88.50	88.40	-1	1,485	-0.07%
2018/01/11	0	0.00	1	87.20	88.90	-1	1,487	-0.07%
2018/01/09	2	86.30	3	86.23	86.50	-1	1,359	-0.07%
2018/01/08	0	0.00	1	85.10	86.50	-1	1,401	-0.07%
2018/01/05	1	82.20	0	0.00	82.50	1	1,318	0.08%
2018/01/03	0	0.00	7	81.80	81.80	-7	1,238	-0.57%
2018/01/02	2	78.60	0	0.00	79.00	2	1,149	0.17%