友勁 (6142)-日盛-復興券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
263張
產業
上市通信網路類股▲0.24%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	4	13.15	0	0.00	13.15	4	2,146	0.19%
2023/03/28	2	12.60	0	0.00	12.60	2	2,162	0.09%
2023/03/27	1	13.10	0	0.00	13.20	1	2,109	0.05%
2023/03/24	2	12.45	0	0.00	12.45	2	2,034	0.10%
2023/03/23	1	12.15	0	0.00	12.20	1	1,999	0.05%
2023/03/22	1	12.10	0	0.00	12.15	1	2,023	0.05%
2023/03/20	0	0.00	3	12.10	12.10	-3	2,039	-0.15%
2023/03/15	0	0.00	1	12.30	12.00	-1	2,010	-0.05%
2023/03/14	1	12.25	0	0.00	12.15	1	2,007	0.05%
2023/03/10	1	12.35	0	0.00	12.40	1	1,971	0.05%
2023/03/06	1	13.15	5	13.20	13.05	-4	1,833	-0.22%
2023/03/03	1	13.10	13	13.40	13.25	-12	1,791	-0.67%
2023/03/02	10	12.80	7	12.84	13.35	3	1,703	0.18%
2023/03/01	1	12.15	0	0.00	12.15	1	1,597	0.06%
2023/02/24	3	12.33	0	0.00	12.25	3	1,580	0.19%
2023/02/17	0	0.00	2	11.95	12.15	-2	1,426	-0.14%
2023/02/15	0	0.00	13	11.96	11.95	-13	1,393	-0.93%
2023/02/14	3	11.75	0	0.00	11.70	3	1,299	0.23%
2023/02/13	0	0.00	10	11.40	11.65	-10	1,147	-0.87%
2023/02/10	0	0.00	2	10.75	10.60	-2	1,008	-0.20%
2023/02/08	10	11.00	0	0.00	10.90	10	989	1.01%
2023/02/02	5	10.30	0	0.00	10.35	5	963	0.52%
2023/01/17	0	0.00	1	10.10	10.10	-1	933	-0.11%
2022/11/07	0	0.00	1	9.65	9.68	-1	1,226	-0.08%
2022/11/02	1	9.40	0	0.00	9.59	1	1,259	0.08%
2022/10/25	2	8.96	0	0.00	8.94	2	1,243	0.16%
2022/10/21	1	8.89	0	0.00	8.75	1	1,250	0.08%
2022/10/12	0	0.00	1	9.61	9.55	-1	1,212	-0.08%
2022/10/11	1	9.84	0	0.00	9.67	1	1,206	0.08%
2022/10/07	2	9.25	0	0.00	9.61	2	1,171	0.17%
2022/10/06	2	9.18	0	0.00	9.28	2	1,168	0.17%
2022/10/05	1	9.29	0	0.00	9.18	1	1,167	0.09%
2022/09/15	0	0.00	1	10.50	10.25	-1	1,038	-0.10%
2022/09/14	2	10.33	0	0.00	10.50	2	1,002	0.20%
2022/09/01	2	9.89	0	0.00	10.00	2	780	0.26%
2022/08/25	3	9.95	0	0.00	9.95	3	718	0.42%
2022/08/18	5	10.15	0	0.00	10.35	5	612	0.82%
2022/08/15	0	0.00	1	10.60	10.60	-1	514	-0.19%
2022/07/26	1	8.40	0	0.00	8.36	1	218	0.46%
2022/07/06	2	8.00	0	0.00	7.90	2	207	0.96%
2022/03/22	0	0.00	3	10.70	10.60	-3	538	-0.56%
2022/03/21	3	10.20	0	0.00	10.25	3	468	0.64%
2021/12/13	2	11.13	0	0.00	11.35	2	609	0.33%
2021/12/06	1	11.10	0	0.00	11.20	1	601	0.17%
2021/12/03	2	11.15	0	0.00	11.15	2	604	0.33%
2021/11/26	0	0.00	10	11.20	11.20	-10	621	-1.61%
2021/11/23	2	11.68	0	0.00	11.55	2	618	0.32%
2021/11/22	13	11.87	0	0.00	11.80	13	622	2.09%
2021/11/08	0	0.00	20	11.85	11.85	-20	630	-3.17%
2021/11/04	5	12.20	0	0.00	12.20	5	632	0.79%
2021/11/01	15	13.13	0	0.00	12.55	15	640	2.34%
2021/10/01	5	11.68	0	0.00	11.75	5	1,150	0.43%
2021/09/27	1	11.50	0	0.00	12.60	1	1,181	0.08%
2021/09/06	2	11.80	0	0.00	11.65	2	1,236	0.16%
2021/08/09	2	12.70	0	0.00	12.70	2	1,447	0.14%
2021/07/26	0	0.00	1	14.10	14.10	-1	1,670	-0.06%
2021/07/23	0	0.00	1	14.20	14.25	-1	1,677	-0.06%
2021/07/20	0	0.00	8	14.15	14.60	-8	1,903	-0.42%
2021/07/19	9	14.53	0	0.00	14.55	9	1,990	0.45%
2021/06/02	1	13.25	0	0.00	13.50	1	4,522	0.02%
2021/05/18	0	0.00	0.8	11.55	11.55	-0.8	5,286	-0.02%
2021/05/11	5	13.15	0	0.00	12.50	5	5,094	0.10%
2021/05/04	5	12.45	0	0.00	13.00	5	4,976	0.10%
2021/05/03	0	0.00	5	13.88	13.80	-5	4,909	-0.10%
2021/04/28	4	15.15	0	0.00	14.70	4	4,845	0.08%
2021/04/26	0	0.00	2	14.10	14.10	-2	4,576	-0.04%
2021/04/23	2	14.40	0	0.00	15.00	2	4,478	0.04%
2021/04/22	0	0.00	2	15.90	15.95	-2	4,304	-0.05%
2021/04/21	2	17.50	11	17.53	17.65	-9	4,116	-0.22%
2021/04/20	0	0.00	4	18.45	18.90	-4	3,956	-0.10%
2021/04/19	5	19.37	6.9	19.00	19.00	-1.9	3,888	-0.05%
2021/04/06	0	0.00	4	13.88	13.95	-4	3,241	-0.12%
2021/04/01	2	13.20	0	0.00	13.15	2	3,137	0.06%
2021/03/30	1	13.10	0	0.00	13.25	1	3,070	0.03%
2021/03/26	0	0.00	6	13.57	13.40	-6	2,987	-0.20%
2021/03/23	4	13.63	0	0.00	13.60	4	2,913	0.14%
2021/03/22	1	13.85	12	14.15	14.20	-11	2,788	-0.39%
2021/03/18	2	12.33	1	12.45	12.70	1	2,553	0.04%
2021/03/17	4	12.65	0	0.00	12.60	4	2,500	0.16%
2021/03/15	0	0.00	15	13.04	13.30	-15	2,202	-0.68%
2021/03/12	1	11.90	2	11.95	12.10	-1	1,832	-0.05%
2021/03/11	0	0.00	1	10.65	11.00	-1	1,779	-0.06%
2021/03/10	10	10.05	0	0.00	10.00	10	1,751	0.57%
2021/03/08	9	10.29	0	0.00	10.10	9	1,801	0.50%
2021/03/05	0	0.00	5	10.05	10.10	-5	1,813	-0.28%
2021/03/04	10	9.99	0	0.00	10.05	10	1,811	0.55%
2021/02/18	0	0.00	0.5	9.99	10.15	-0.5	1,616	-0.03%
2021/02/17	0	0.00	1	10.20	10.40	-1	1,568	-0.06%
2021/02/04	21	10.21	2	10.60	10.60	19	1,291	1.47%
2021/01/05	0	0.00	20	9.17	9.13	-20	792	-2.52%
2021/01/04	0	0.00	10	9.27	9.22	-10	774	-1.29%
2020/12/17	0	0.00	0	9.50	9.84	0	697	0.00%
2020/12/11	0	0.00	17	9.13	9.22	-17	669	-2.54%
2020/12/10	2	9.53	0	0.00	9.49	2	641	0.31%
2020/12/04	0	0.00	10	9.57	9.94	-10	577	-1.73%
2020/12/02	0	0.00	11	9.43	9.64	-11	499	-2.20%
2020/12/01	0	0.00	1	9.03	9.10	-1	451	-0.22%
2020/11/30	0	0.00	10	8.36	8.39	-10	417	-2.40%
2020/11/27	0	0.00	16.7	8.17	8.24	-16.7	425	-3.92%
2020/11/25	0	0.00	6	8.20	8.09	-6	433	-1.39%
2020/09/23	0	0.00	10	8.15	8.19	-10	984	-1.02%
2020/09/08	0	0.00	2	8.22	8.16	-2	1,574	-0.13%
2020/08/21	2	8.06	0	0.00	8.12	2	1,646	0.12%
2020/07/07	0	0.00	6.2	10.00	10.00	-6.2	1,213	-0.51%
2020/06/24	3	10.00	0	0.00	10.10	3	995	0.30%
2020/06/23	0	0.00	6	10.76	10.80	-6	870	-0.69%
2020/06/22	0	0.00	1	9.50	9.84	-1	705	-0.14%
2020/06/18	20	9.04	4	8.89	9.04	16	619	2.58%
2020/06/17	0	0.00	1	9.07	9.04	-1	596	-0.17%
2020/06/16	4	8.32	0	0.00	8.39	4	531	0.75%
2020/06/11	0	0.00	2	8.04	8.07	-2	515	-0.39%
2019/12/25	2	7.77	0	0.00	7.81	2	199	1.00%
2019/09/09	0.4	8.35	0	0.00	8.45	0.4	277	0.15%
2019/08/20	0	0.00	1	8.40	8.42	-1	314	-0.32%
2019/07/26	0	0.00	0.1	8.60	8.65	-0.1	307	-0.03%
2019/04/16	1	8.75	0	0.00	8.70	1	1,111	0.09%
2019/04/02	0	0.00	10	8.64	8.60	-10	1,179	-0.85%
2019/03/25	0	0.00	1	9.30	9.27	-1	1,136	-0.09%
2019/03/22	1	9.58	2	9.59	9.42	-1	1,146	-0.09%
2019/03/21	0	0.00	1	9.58	9.59	-1	1,131	-0.09%
2019/03/14	12	9.22	0	0.00	9.20	12	1,117	1.07%
2019/03/12	0	0.00	5	9.07	9.03	-5	933	-0.54%
2019/03/06	0	0.00	3	9.01	9.00	-3	923	-0.32%
2019/03/05	0	0.00	1	8.95	8.91	-1	916	-0.11%
2019/03/04	0	0.00	8	8.94	8.95	-8	911	-0.88%
2019/02/26	0	0.00	5	8.93	8.88	-5	923	-0.54%
2019/02/25	0	0.00	5	8.77	8.78	-5	868	-0.58%
2019/02/22	0	0.00	6	8.68	8.66	-6	846	-0.71%
2019/02/18	0	0.00	1	8.52	8.47	-1	820	-0.12%
2019/02/14	0	0.00	1	8.52	8.51	-1	808	-0.12%
2019/02/11	0	0.00	1	8.35	8.29	-1	777	-0.13%
2019/01/29	1	8.41	0	0.00	8.29	1	776	0.13%
2019/01/07	0	0.00	1	8.60	8.57	-1	705	-0.14%
2019/01/04	2	8.59	0	0.00	8.50	2	680	0.29%
2018/12/19	0	0.00	1	8.79	8.64	-1	720	-0.14%
2018/12/18	0	0.00	5	8.73	8.68	-5	732	-0.68%
2018/12/11	0	0.00	2	8.49	8.77	-2	961	-0.21%
2018/12/10	0	0.00	33	8.35	8.33	-33	927	-3.56%
2018/12/07	35	8.49	0	0.00	8.49	35	940	3.72%
2018/11/26	0	0.00	1	8.47	8.32	-1	926	-0.11%
2018/10/12	0	0.00	5	7.30	7.60	-5	1,014	-0.49%
2018/10/01	0	0.00	6	8.76	8.77	-6	969	-0.62%
2018/09/28	7	8.80	6	8.71	8.74	1	970	0.10%
2018/09/27	5	8.90	2	8.80	8.71	3	954	0.31%
2018/09/26	0	0.00	2	8.68	8.60	-2	943	-0.21%
2018/09/20	6	9.17	4	9.37	8.90	2	916	0.22%
2018/09/19	10	9.26	16	9.17	9.32	-6	847	-0.71%
2018/08/30	0	0.00	1	8.23	8.15	-1	1,080	-0.09%
2018/07/09	2	7.61	0	0.00	7.64	2	1,068	0.19%
2018/07/05	2	7.78	0	0.00	7.76	2	1,071	0.19%
2018/06/27	0	0.00	1	8.04	8.13	-1	988	-0.10%
2018/06/21	3	8.55	46	8.37	8.21	-43	901	-4.77%
2018/06/20	41	8.47	0	0.00	8.50	41	818	5.01%
2018/06/19	19	8.24	16	8.42	8.28	3	669	0.45%
2018/06/15	2	7.88	0	0.00	7.92	2	662	0.30%
2018/06/13	5	7.96	0	0.00	7.96	5	654	0.76%
2018/06/04	0	0.00	4	8.16	8.11	-4	603	-0.66%
2018/05/29	0	0.00	2	7.38	7.50	-2	515	-0.39%
2018/04/24	2	7.23	0	0.00	7.22	2	675	0.30%
2018/04/12	0	7.68	0	0.00	7.68	0	805	0.00%
2018/04/10	0	0.00	10	7.93	7.95	-10	1,140	-0.88%
2018/04/03	0	7.93	0	0.00	7.98	0	1,154	0.00%
2018/03/31	2	7.94	0	0.00	7.99	2	1,148	0.17%
2018/03/08	0	0.00	2	8.05	8.05	-2	1,274	-0.16%
2018/03/07	0	0.00	2	7.89	7.93	-2	1,311	-0.15%
2018/02/06	0	0.00	4	7.67	7.36	-4	1,376	-0.29%
2018/02/02	1	8.10	0	0.00	8.10	1	1,373	0.07%
2018/01/31	1	8.12	0	0.00	8.13	1	1,381	0.07%
2018/01/30	1	8.15	0	0.00	8.16	1	1,386	0.07%
2018/01/24	1	8.25	0	0.00	8.24	1	1,341	0.07%
2018/01/18	0	0.00	3	8.23	8.23	-3	1,358	-0.22%
2018/01/17	0	0.00	0	8.20	8.22	0	1,646	0.00%
2018/01/16	0	0.00	0	8.20	8.22	0	1,643	0.00%
2018/01/11	2	8.13	0	0.00	8.14	2	1,659	0.12%
2018/01/09	2	8.46	0	0.00	8.45	2	1,633	0.12%
2018/01/08	2	8.66	0	0.00	8.58	2	1,639	0.12%
2018/01/05	10	8.82	15	8.75	8.75	-5	1,574	-0.32%