台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    249.0
  • 漲跌
    ▼8.5
  • 漲幅
    -3.30%
  • 成交量
    1,923
  • 產業
    上櫃 其他電子類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耕興 (6146)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0700.0010262.05264.00-10518-1.93%
2023/03/0610273.2500.00271.50105021.99%
2023/02/2200.000.2242.50257.00-0.2456-0.05%
2023/02/010225.000222.50227.0003870.00%
2023/01/3100.000.2216.00220.00-0.2392-0.05%
2022/12/081217.001216.50216.5005280.00%
2022/10/0300.000.1230.00226.00-0.1445-0.03%
2022/09/0500.000229.00228.0003280.00%
2022/07/0800.004177.00180.00-4215-1.85%
2022/07/040.1174.0000.00170.000.12100.07%
2022/07/010.2174.0000.00178.000.22090.10%
2022/06/300.2174.0000.00175.000.22070.10%
2022/06/162189.0000.00186.5021861.07%
2022/05/261187.0000.00187.0011310.76%
2022/05/101187.0000.00192.5011210.82%
2022/02/1100.001204.00205.00-171-1.40%
2022/02/101205.0000.00204.001701.41%
2021/03/2300.000241.67239.500740.00%
2021/03/0400.001251.50252.50-183-1.20%
2021/02/231264.5000.00265.501791.26%
2020/12/1700.000254.50253.000970.00%
2020/12/1000.001277.00276.00-197-1.03%
2020/10/2300.003236.00235.50-3124-2.41%
2020/10/073241.5000.00244.5031342.22%
2020/08/211275.0000.00272.0013080.32%
2020/07/2400.001252.50252.00-1291-0.34%
2020/07/231247.5000.00248.5012910.34%
2020/05/2900.002196.00195.00-2208-0.96%
2020/05/272198.0000.00198.0022050.97%
2020/03/1600.006170.67160.50-690-6.62%
2020/03/1300.005163.00176.50-585-5.85%
2020/03/102191.0000.00190.502702.85%
2020/03/031202.0000.00199.501641.55%
2020/02/2700.006206.50210.00-665-9.20%
2020/02/2600.001211.00211.00-163-1.58%
2020/02/1300.002207.00210.00-263-3.17%
2020/02/1200.001204.00204.00-160-1.64%
2020/02/1000.002206.00206.00-261-3.24%
2020/02/071206.501205.50207.500610.00%
2020/02/051204.001204.00203.000610.00%
2020/01/1400.001209.00209.00-156-1.77%
2019/11/261203.0000.00204.001651.52%
2019/11/072198.5000.00198.002782.54%
2019/08/283216.3300.00218.503883.40%
2019/08/2600.001210.00210.00-183-1.19%
2019/08/213206.5000.00207.0031012.94%
2019/06/0600.001182.50182.50-1136-0.73%
2019/06/0500.001185.50183.50-1139-0.72%
2019/05/291197.5000.00188.0011340.75%
2019/05/2100.003184.00184.00-3123-2.43%
2019/05/153185.5000.00186.5031262.38%
2019/04/161183.5000.00185.0012100.48%
2019/04/092184.7500.00185.0022030.98%
2019/03/281177.5000.00175.5012110.47%
2019/03/223182.6700.00179.5032341.28%
2019/03/183172.0000.00172.0032501.20%
2019/03/121164.0000.00161.0012480.40%
2019/02/2600.002166.50165.00-2255-0.78%
2019/02/1800.002162.50161.50-2250-0.80%
2019/01/251163.5000.00163.0012320.43%
2019/01/182153.0000.00158.5022040.98%
2019/01/072141.7500.00143.5021851.08%
2019/01/042145.0000.00144.5021811.10%
2019/01/0300.004143.00143.00-4183-2.18%
2018/12/172152.7500.00148.0021601.25%
2018/12/142146.0000.00147.0021461.37%
2018/10/2200.001116.00116.50-161-1.63%
2018/10/171115.0000.00114.501571.75%
2018/10/161106.501114.00111.000580.00%
2018/01/1700.000169.00170.000840.00%
2018/01/1600.000169.00170.000830.00%
2018/01/1200.001170.00170.00-184-1.18%
2018/01/091166.0000.00167.001861.16%
耕興 相關文章
耕興 相關影音