淳安 (6283)-日盛-復興券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
34.20
漲跌
▲2.70
漲幅
+8.57%
成交量
18,853張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/22	0	0.00	10	35.50	35.35	-10	297	-3.36%
2023/02/21	10	34.76	0	0.00	35.35	10	309	3.23%
2022/12/20	0	0.00	5	32.55	32.55	-5	496	-1.01%
2022/12/13	2	33.65	0	0.00	33.70	2	525	0.38%
2022/12/08	0	0.00	1	34.65	34.65	-1	534	-0.19%
2022/12/07	4	34.95	0	0.00	34.55	4	542	0.74%
2022/12/02	1	36.50	0	0.00	36.30	1	579	0.17%
2022/12/01	0	0.00	1	36.85	36.50	-1	577	-0.17%
2022/11/29	0	0.00	4	35.45	35.60	-4	592	-0.68%
2022/11/25	1	35.55	0	0.00	35.05	1	615	0.16%
2022/11/22	0	0.00	2	35.20	35.20	-2	795	-0.25%
2022/11/17	1	37.10	3	37.67	37.15	-2	807	-0.25%
2022/11/16	5	37.10	130	36.76	36.50	-125	806	-15.50%	大賣/鉅額交易
2022/11/15	203	34.91	186	34.86	34.80	17	718	2.37%	大買/大賣/
2022/11/11	42	33.33	0	0.00	33.10	42	720	5.83%
2022/11/10	51	34.13	0	0.00	34.15	51	743	6.86%
2022/11/03	1	31.25	0	0.00	31.50	1	966	0.10%
2022/11/01	0	0.00	1	30.85	30.85	-1	967	-0.10%
2022/10/31	0	0.00	1	29.95	29.95	-1	967	-0.10%
2022/10/24	1	30.80	0	0.00	30.05	1	968	0.10%
2022/09/28	2	33.20	0	0.00	31.85	2	980	0.20%
2022/09/27	3	33.57	0	0.00	34.00	3	975	0.31%
2022/09/26	6	33.96	0	0.00	33.25	6	978	0.61%
2022/09/22	1	35.20	0	0.00	36.30	1	971	0.10%
2022/09/21	1	36.20	0	0.00	35.65	1	971	0.10%
2022/09/20	3	36.45	1	36.80	36.80	2	965	0.21%
2022/09/16	1	36.95	0	0.00	36.00	1	954	0.10%
2022/09/14	0	0.00	1	36.55	36.55	-1	948	-0.11%
2022/09/13	5	36.71	0	0.00	35.95	5	943	0.53%
2022/09/08	2	37.43	0	0.00	37.50	2	911	0.22%
2022/09/06	5	38.21	0	0.00	37.90	5	898	0.56%
2022/09/05	4	38.09	0	43.80	37.95	4	893	0.45%
2022/09/02	4	39.90	0	0.00	39.85	4	871	0.46%
2022/09/01	1	39.50	0	0.00	39.15	1	859	0.12%
2022/08/30	10	40.12	10	40.47	40.80	0	825	0.00%
2022/08/26	4	38.08	0	0.00	38.30	4	657	0.61%
2022/08/23	2	37.80	0	0.00	36.55	2	640	0.31%
2022/08/19	2	38.03	1	38.25	37.50	1	600	0.17%
2022/08/18	5	37.56	4	38.05	38.50	1	667	0.15%
2022/08/17	2	38.03	5	38.12	37.80	-3	659	-0.45%
2022/08/16	1	37.20	0	0.00	38.00	1	626	0.16%
2022/08/15	3	33.28	16	34.40	37.05	-13	544	-2.39%
2022/08/12	7	33.44	54	33.82	33.70	-47	484	-9.70%
2022/08/11	19	33.19	8	33.78	32.85	11	447	2.46%
2022/08/10	56	32.38	0	0.00	33.65	56	410	13.66%
2022/06/21	1	30.45	1	31.05	32.15	0	359	0.00%
2022/06/13	2	34.25	0	0.00	34.05	2	353	0.57%
2022/06/08	1	36.15	0	0.00	36.20	1	356	0.28%
2022/05/26	9	36.09	0	0.00	34.65	9	346	2.60%
2022/05/04	0	0.00	1	33.45	33.45	-1	254	-0.39%
2022/04/21	1	36.75	0	0.00	37.05	1	258	0.39%
2022/03/29	0	0.00	1	37.30	37.30	-1	344	-0.29%
2022/03/23	1	37.50	0	0.00	37.75	1	397	0.25%
2022/03/21	0	0.00	1	37.75	37.55	-1	404	-0.25%
2022/03/18	1	36.65	0	0.00	37.00	1	411	0.24%
2022/03/15	1	36.00	0	0.00	35.90	1	429	0.23%
2022/03/01	0	0.00	1	41.05	41.05	-1	559	-0.18%
2022/02/25	1	40.30	0	0.00	40.15	1	567	0.18%
2022/02/23	1	40.80	1	41.15	41.15	0	607	0.00%
2022/02/17	0	0.00	1	42.45	42.45	-1	688	-0.15%
2022/02/16	1	41.70	0	0.00	41.80	1	703	0.14%
2022/02/15	1	41.10	1	42.15	42.10	0	734	0.00%
2022/02/07	1	41.30	1	42.00	42.00	0	848	0.00%
2022/01/26	0	0.00	1	41.40	41.40	-1	872	-0.11%
2022/01/25	1	40.70	0	0.00	40.00	1	983	0.10%
2022/01/18	0	0.00	1	43.30	43.30	-1	1,239	-0.08%
2022/01/12	1	44.20	0	0.00	42.80	1	1,238	0.08%
2022/01/10	1	44.20	1	44.90	44.90	0	1,244	0.00%
2022/01/06	1	44.50	1	45.10	45.35	0	1,240	0.00%
2022/01/05	0	0.00	1	45.70	45.20	-1	1,244	-0.08%
2022/01/03	1	44.60	0	0.00	44.30	1	1,247	0.08%
2021/12/29	0	0.00	2	44.83	44.80	-2	1,259	-0.16%
2021/12/20	2	47.05	1	46.80	46.75	1	1,267	0.08%
2021/12/14	1	45.30	0	0.00	45.40	1	1,233	0.08%
2021/12/08	1	45.65	3	46.15	46.45	-2	1,233	-0.16%
2021/11/15	0	0.00	2	51.60	51.50	-2	1,378	-0.15%
2021/11/12	2	51.60	4	52.23	51.70	-2	1,384	-0.14%
2021/11/11	4	52.28	0	0.00	52.90	4	1,368	0.29%
2021/11/03	0	0.00	1	50.80	51.50	-1	1,379	-0.07%
2021/11/02	0	0.00	1	53.40	52.30	-1	1,363	-0.07%
2021/11/01	2	53.55	0	0.00	54.00	2	1,288	0.16%
2021/10/08	0	0.00	2	43.90	44.30	-2	1,881	-0.11%
2021/09/30	0	0.00	1	45.90	45.75	-1	2,753	-0.04%
2021/09/03	1	52.80	4	52.80	52.40	-3	4,093	-0.07%
2021/09/02	4	54.30	0	0.00	53.00	4	4,091	0.10%
2021/09/01	0	0.00	3	52.20	53.10	-3	3,925	-0.08%
2021/08/25	2	50.10	3	49.90	49.95	-1	3,915	-0.03%
2021/08/13	1	48.70	2	49.93	48.35	-1	4,109	-0.02%
2021/07/28	1	54.90	1	55.50	55.70	0	4,322	0.00%
2021/07/27	2	61.60	0	0.00	58.80	2	4,298	0.05%
2021/07/26	2	60.50	7	60.99	60.30	-5	4,192	-0.12%
2021/07/23	1	61.20	4	60.35	61.10	-3	4,166	-0.07%
2021/07/22	2	59.95	4	59.60	58.90	-2	4,029	-0.05%
2021/07/20	0	0.00	3	56.57	56.30	-3	3,961	-0.08%
2021/07/16	0	0.00	4	58.30	58.30	-4	3,983	-0.10%
2021/07/14	0	0.00	1	58.60	57.70	-1	3,946	-0.03%
2021/07/13	2	61.30	0	0.00	59.30	2	3,952	0.05%
2021/07/12	3	63.30	0	0.00	64.30	3	3,816	0.08%
2021/07/09	6	61.45	0	0.00	61.10	6	3,651	0.16%
2021/07/08	1	62.20	0	0.00	60.50	1	3,681	0.03%
2021/07/07	13.1	60.48	12	61.68	59.90	1.1	3,647	0.03%
2021/07/06	1	57.20	1	57.40	57.10	0	3,526	0.00%
2021/07/05	2	58.90	3	59.57	59.60	-1	3,718	-0.03%
2021/07/01	4	55.58	0	0.00	53.20	4	3,783	0.11%
2021/06/29	0	0.00	2	51.00	50.00	-2	3,764	-0.05%
2021/06/24	7	57.00	5	54.50	55.00	2	3,723	0.05%
2021/06/23	0	0.00	1	53.80	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	1	48.70	49.70	-1	3,331	-0.03%
2021/05/25	0	0.00	1	45.90	45.35	-1	6,624	-0.02%
2021/05/19	1	42.05	1	42.30	43.00	0	6,927	0.00%
2021/05/18	0	0.00	2	40.65	42.00	-2	6,979	-0.03%
2021/05/17	1	38.60	0.1	38.73	38.20	0.9	6,966	0.01%
2021/05/14	1	43.10	0	0.00	41.80	1	6,927	0.01%
2021/05/11	1	47.90	1	47.85	46.60	0	6,817	0.00%
2021/05/10	1	51.20	0	0.00	51.20	1	6,809	0.01%
2021/05/07	1	53.40	2	52.25	53.90	-1	6,823	-0.01%
2021/05/04	1	49.90	0	0.00	50.70	1	6,821	0.01%
2021/05/03	2	54.30	0	0.00	52.80	2	6,793	0.03%
2021/04/29	0	0.00	0.2	58.10	57.50	-0.2	6,769	0.00%
2021/04/27	3	57.77	0	0.00	57.60	3	6,862	0.04%
2021/04/23	0	0.00	2	57.20	56.70	-2	6,891	-0.03%
2021/04/22	2	55.50	1	56.40	55.00	1	6,931	0.01%
2021/04/19	0	0.00	1	59.80	59.10	-1	7,199	-0.01%
2021/04/16	1	61.40	0	0.00	62.90	1	7,343	0.01%
2021/04/13	1	64.40	1	63.20	62.40	0	8,608	0.00%
2021/04/12	1	64.90	8	64.68	62.70	-7	8,687	-0.08%
2021/04/09	5	66.20	1	71.00	65.30	4	8,633	0.05%
2021/04/08	1	74.10	8.1	72.85	72.50	-7.1	8,378	-0.08%
2021/04/07	1	76.00	0	0.00	74.80	1	8,367	0.01%
2021/03/29	1	60.10	0	0.00	62.00	1	9,127	0.01%
2021/03/24	3	62.80	0	0.00	62.10	3	9,087	0.03%
2021/03/23	22	59.83	65.5	61.96	61.10	-43.5	9,053	-0.48%
2021/03/22	83	64.58	105	65.86	64.30	-22	8,582	-0.26%	大賣/
2021/03/19	5	61.82	5	61.86	62.90	0	7,905	0.00%
2021/03/18	61	56.78	35	56.28	57.20	26	7,677	0.34%
2021/03/17	1	50.00	4	50.95	52.00	-3	7,165	-0.04%
2021/03/16	12	45.98	12.1	46.85	47.30	-0.1	7,031	0.00%
2021/03/15	0	0.00	0.1	45.25	45.05	-0.1	6,967	0.00%
2021/03/12	0	0.00	1	46.10	45.35	-1	6,968	-0.01%
2021/03/11	33	47.68	13	46.35	46.00	20	6,958	0.29%
2021/03/10	42	46.27	44	46.61	47.60	-2	6,601	-0.03%
2021/03/09	0	0.00	2	43.05	43.30	-2	6,383	-0.03%
2021/03/04	0	0.00	23	43.20	43.35	-23	6,384	-0.36%
2021/03/03	0	0.00	2	43.30	43.80	-2	6,403	-0.03%
2021/03/02	2	43.03	0	0.00	42.50	2	6,502	0.03%
2021/02/25	1	44.10	0	0.00	43.70	1	6,548	0.02%
2021/02/24	1	43.80	2	44.20	43.90	-1	6,534	-0.02%
2021/02/23	0	0.00	3	43.70	43.60	-3	6,503	-0.05%
2021/02/22	0	0.00	3	44.32	44.55	-3	6,489	-0.05%
2021/02/19	2	43.88	1	44.05	43.80	1	6,374	0.02%
2021/02/18	0	0.00	2	39.43	41.00	-2	6,155	-0.03%
2021/02/17	1	37.05	0	0.00	37.30	1	6,111	0.02%
2021/02/05	0	0.00	1	36.30	36.40	-1	6,112	-0.02%
2021/02/02	1	36.55	0	0.00	37.00	1	6,257	0.02%
2021/01/21	2	39.43	0	0.00	39.05	2	6,676	0.03%
2021/01/20	6	40.00	0	0.00	39.20	6	6,697	0.09%
2021/01/19	0	0.00	17	43.57	43.00	-17	6,715	-0.25%
2021/01/15	3	44.10	1	45.45	43.95	2	6,777	0.03%
2021/01/14	3	45.25	2	45.58	45.20	1	6,854	0.01%
2021/01/13	0	0.00	2	45.25	43.80	-2	6,818	-0.03%
2021/01/12	43	46.06	26	47.84	45.00	17	6,736	0.25%
2021/01/11	16	50.93	17	50.04	50.00	-1	6,572	-0.02%
2021/01/08	8	49.41	5	50.12	49.35	3	6,395	0.05%
2021/01/07	9	46.89	10	47.11	46.60	-1	6,043	-0.02%
2021/01/06	15.4	44.62	11	45.64	45.90	4.4	5,792	0.08%
2021/01/05	3	41.13	33	42.66	42.40	-30	5,113	-0.59%
2021/01/04	25	41.42	0	0.00	41.70	25	4,987	0.50%
2020/12/31	1	40.05	0	0.00	39.15	1	4,946	0.02%
2020/12/29	1	39.90	3	39.75	39.35	-2	5,107	-0.04%
2020/12/28	0	0.00	1	41.50	41.20	-1	5,126	-0.02%
2020/12/25	40	44.36	19	45.33	41.85	21	5,204	0.40%
2020/12/24	3	41.00	9	43.64	43.80	-6	4,975	-0.12%
2020/12/23	6	39.63	7	39.09	39.85	-1	4,792	-0.02%
2020/12/22	0	0.00	19	39.34	37.50	-19	4,964	-0.38%
2020/12/16	0	0.00	8	38.00	37.55	-8	4,885	-0.16%
2020/12/15	8	37.10	0	0.00	37.30	8	4,835	0.17%
2020/12/14	3	39.90	20	37.95	39.90	-17	4,616	-0.37%
2020/12/09	18	36.30	8	36.50	36.10	10	4,319	0.23%
2020/12/03	0	0.00	1	36.65	36.05	-1	4,263	-0.02%
2020/12/02	0	0.00	1	37.35	37.35	-1	4,243	-0.02%
2020/12/01	2	38.13	10	38.30	38.15	-8	4,213	-0.19%
2020/11/20	0	0.00	3	35.00	35.00	-3	3,903	-0.08%
2020/11/10	0	0.00	3	37.75	37.70	-3	3,642	-0.08%
2020/11/09	4	38.38	7	38.34	38.95	-3	3,568	-0.08%
2020/11/06	7	37.04	1	37.00	36.90	6	3,385	0.18%
2020/11/04	0	0.00	3	35.17	35.05	-3	3,173	-0.09%
2020/11/03	3	35.18	0	0.00	35.30	3	3,132	0.10%
2020/10/29	0	0.00	2	33.10	35.00	-2	2,985	-0.07%
2020/10/28	2	34.70	0	0.00	34.10	2	2,919	0.07%
2020/10/27	1	34.70	13	34.25	34.05	-12	2,850	-0.42%
2020/10/26	0	0.00	1	36.90	36.95	-1	2,713	-0.04%
2020/10/23	23	37.11	20	37.39	37.25	3	2,644	0.11%
2020/10/22	1	37.35	9	37.71	37.35	-8	2,547	-0.31%
2020/10/21	8	40.55	0	0.00	36.60	8	2,393	0.33%
2020/10/19	0	0.00	1	39.65	40.80	-1	2,297	-0.04%
2020/10/15	8	41.71	2	40.00	41.00	6	2,224	0.27%
2020/10/14	2	41.40	10	40.94	41.40	-8	2,151	-0.37%
2020/10/13	0	0.00	1	37.00	37.65	-1	2,059	-0.05%
2020/10/06	13	36.26	18	37.10	38.70	-5	1,893	-0.26%
2020/10/05	2	33.90	2	34.35	35.20	0	1,677	0.00%
2020/09/30	17	34.40	15	33.47	35.20	2	1,566	0.13%
2020/09/29	12	32.54	9	33.05	34.30	3	1,367	0.22%
2020/09/28	0	0.00	4	31.20	31.20	-4	1,030	-0.39%
2020/09/25	0	0.00	3	30.22	28.40	-3	939	-0.32%
2020/09/08	0	0.00	6	26.70	26.30	-6	567	-1.06%
2020/08/12	0	0.00	1	25.50	25.25	-1	447	-0.22%
2020/07/27	1	24.30	0	0.00	24.65	1	480	0.21%
2020/07/24	1	25.20	0	0.00	25.00	1	479	0.21%
2020/06/24	2	29.50	1	29.45	29.25	1	394	0.25%
2020/06/23	0	0.00	3	28.85	28.85	-3	337	-0.89%
2020/03/30	0	0.00	1	14.95	15.20	-1	381	-0.26%
2020/03/20	1	12.95	0	0.00	12.45	1	380	0.26%
2020/03/12	1	18.40	0	0.00	18.40	1	335	0.30%
2020/02/04	5	24.79	0	0.00	25.10	5	426	1.17%
2020/01/30	3	27.20	0	0.00	26.90	3	404	0.74%
2020/01/14	0	0.00	2	30.90	30.85	-2	382	-0.52%
2020/01/03	3	30.23	0	0.00	30.10	3	393	0.76%
2019/12/30	2	29.35	0	0.00	29.30	2	373	0.54%
2019/12/26	1	29.50	0	0.00	29.45	1	376	0.27%
2019/12/20	0	0.00	2	30.10	29.85	-2	385	-0.52%
2019/12/18	3	29.60	0	0.00	29.75	3	382	0.78%
2019/12/12	0	0.00	1	29.40	29.30	-1	393	-0.25%
2019/11/28	2	30.25	0	0.00	30.25	2	375	0.53%
2019/11/11	0	0.00	4	32.85	33.00	-4	278	-1.43%
2019/11/05	3	29.57	0	0.00	29.50	3	240	1.25%
2019/11/04	1	29.80	0	0.00	29.70	1	238	0.42%
2019/11/01	2	30.05	0	0.00	30.00	2	237	0.84%
2019/10/09	2	30.30	0	0.00	30.35	2	222	0.90%
2019/08/08	0	0.00	1	33.95	33.95	-1	181	-0.55%
2019/08/07	1	34.20	0	0.00	33.25	1	181	0.55%
2019/08/02	0	0.00	2	34.70	34.70	-2	186	-1.07%
2019/07/23	1	35.60	0	0.00	35.50	1	198	0.50%
2019/07/18	0	0.00	2	34.85	34.85	-2	200	-1.00%
2019/07/11	1	35.95	0	0.00	35.95	1	220	0.45%
2019/07/10	1	36.75	0	0.00	36.60	1	224	0.45%
2019/07/03	1	36.85	0	0.00	36.35	1	258	0.39%
2019/06/14	2	35.25	0	0.00	34.85	2	788	0.25%
2019/04/29	0	0.00	1	37.45	37.05	-1	915	-0.11%
2019/04/15	2	38.48	0	0.00	38.70	2	893	0.22%
2019/04/12	2	38.90	0	0.00	39.05	2	890	0.22%
2019/04/11	2	39.65	0	0.00	39.30	2	884	0.23%
2019/04/10	1	40.40	0	0.00	40.15	1	874	0.11%
2019/04/08	1	41.55	0	0.00	41.75	1	860	0.12%
2019/04/02	4	41.38	0	0.00	41.45	4	856	0.47%
2019/03/26	0	0.00	2	42.58	42.75	-2	795	-0.25%
2019/03/25	2	38.90	0	0.00	38.90	2	733	0.27%
2019/03/22	1	42.00	0	0.00	42.00	1	728	0.14%
2019/03/21	4	43.01	3	43.02	43.00	1	707	0.14%
2019/03/20	0	0.00	1	42.40	42.40	-1	580	-0.17%
2019/03/14	0	0.00	1	36.90	36.90	-1	567	-0.18%
2019/03/13	1	36.10	0	0.00	36.00	1	571	0.18%
2019/03/05	4	38.16	0	0.00	37.15	4	603	0.66%
2019/03/04	0	0.00	2	37.55	38.15	-2	600	-0.33%
2019/02/27	2	36.25	0	0.00	36.00	2	606	0.33%
2019/02/21	0	0.00	4	37.99	38.30	-4	617	-0.65%
2019/02/20	0	0.00	1	36.25	36.15	-1	591	-0.17%
2019/02/15	0	0.00	3	35.80	35.75	-3	590	-0.51%
2019/02/14	1	36.80	2	36.60	36.35	-1	589	-0.17%
2019/02/12	0	0.00	1	35.50	35.80	-1	577	-0.17%
2019/01/15	3	34.05	0	0.00	34.05	3	638	0.47%
2019/01/02	4	34.35	0	0.00	34.25	4	772	0.52%
2018/12/25	1	34.25	0	0.00	34.30	1	796	0.13%
2018/12/20	1	36.00	0	0.00	35.90	1	784	0.13%
2018/12/13	8	39.30	8	39.22	38.55	0	724	0.00%
2018/12/12	0	0.00	4	37.66	38.25	-4	659	-0.61%
2018/12/10	1	35.10	2	35.08	35.10	-1	634	-0.16%
2018/12/03	3	36.35	2	36.00	36.60	1	743	0.13%
2018/11/30	0	0.00	3	34.23	34.70	-3	733	-0.41%
2018/11/29	0	0.00	1	34.50	33.70	-1	729	-0.14%
2018/11/27	7	32.57	6	32.33	32.75	1	722	0.14%
2018/11/26	2	31.30	0	0.00	31.75	2	721	0.28%
2018/11/22	2	34.30	0	0.00	33.80	2	704	0.28%
2018/11/16	0	0.00	5	35.90	35.10	-5	698	-0.72%
2018/11/02	1	35.00	1	36.00	35.60	0	815	0.00%
2018/11/01	1	34.85	2	35.70	34.90	-1	814	-0.12%
2018/10/31	0	0.00	1	33.25	33.95	-1	810	-0.12%
2018/10/25	2	32.65	0	0.00	32.80	2	837	0.24%
2018/10/24	0	0.00	1	35.85	35.00	-1	837	-0.12%
2018/10/22	0	0.00	10	35.48	35.70	-10	855	-1.17%
2018/10/18	15	32.06	0	0.00	31.50	15	838	1.79%
2018/10/15	11	35.59	0	0.00	34.50	11	991	1.11%
2018/10/12	5	35.30	0	0.00	35.65	5	1,063	0.47%
2018/10/11	0	0.00	9	35.15	34.95	-9	1,200	-0.75%
2018/10/08	6	39.74	0	0.00	40.20	6	1,733	0.35%
2018/10/05	4	40.10	1	39.95	40.50	3	1,967	0.15%
2018/10/04	2	41.90	0	0.00	41.40	2	2,114	0.09%
2018/10/02	1	44.90	1	44.15	44.00	0	2,171	0.00%
2018/09/18	0	0.00	1	46.30	45.00	-1	2,680	-0.04%
2018/09/17	1	46.85	2	46.70	46.55	-1	2,681	-0.04%
2018/09/14	1	45.10	3	48.00	46.60	-2	2,687	-0.07%
2018/09/13	1	44.30	1	44.65	44.05	0	2,683	0.00%
2018/09/11	23	42.65	0	0.00	44.55	23	2,698	0.85%
2018/09/10	6	40.51	1	40.30	40.50	5	2,685	0.19%
2018/09/07	21	45.22	13	43.08	43.05	8	2,657	0.30%
2018/09/03	0	0.00	12	48.05	48.20	-12	2,745	-0.44%
2018/08/30	1	49.70	0	0.00	50.00	1	2,819	0.04%
2018/08/27	0	0.00	2	48.55	48.60	-2	2,967	-0.07%
2018/08/24	1	48.45	1	48.45	47.50	0	3,173	0.00%
2018/08/16	1	49.90	2	49.53	49.75	-1	3,307	-0.03%
2018/08/15	2	47.95	0	0.00	49.00	2	3,311	0.06%
2018/08/14	13	47.86	0	0.00	50.40	13	3,295	0.39%
2018/08/13	2	51.30	0	0.00	51.30	2	3,258	0.06%
2018/08/10	4	56.50	0	0.00	56.90	4	3,243	0.12%
2018/08/09	2	57.10	0	0.00	57.80	2	3,244	0.06%
2018/08/08	3	58.83	5	58.82	57.80	-2	3,267	-0.06%
2018/08/03	5	56.50	0	0.00	56.80	5	3,356	0.15%
2018/08/02	1	55.50	0	0.00	57.10	1	3,401	0.03%
2018/07/30	7	56.77	0	0.00	56.00	7	3,403	0.21%
2018/07/26	0	0.00	5	59.80	58.70	-5	3,449	-0.14%
2018/07/23	5	58.22	5	57.40	57.40	0	3,482	0.00%
2018/07/20	9	58.54	63	58.69	57.30	-54	3,494	-1.55%
2018/07/19	32	61.82	20	61.94	61.70	12	3,390	0.35%
2018/07/18	22	68.42	79	68.78	68.50	-57	3,341	-1.71%
2018/07/17	37	70.05	67	70.62	69.70	-30	3,221	-0.93%
2018/07/16	70	70.49	55	70.26	71.60	15	3,074	0.49%
2018/07/13	28	65.30	23	64.94	66.90	5	2,717	0.18%
2018/07/12	21	60.31	60	60.79	60.90	-39	2,529	-1.54%
2018/07/11	8	55.48	2	55.40	55.40	6	2,412	0.25%
2018/07/09	2	55.10	1	54.10	54.10	1	2,384	0.04%
2018/07/06	4	55.33	3	53.10	57.30	1	2,359	0.04%
2018/07/05	23	58.78	23	59.60	56.90	0	2,306	0.00%
2018/07/04	1	57.20	18	57.21	58.70	-17	2,062	-0.82%
2018/07/03	0	0.00	1	53.90	53.40	-1	1,944	-0.05%
2018/06/26	2	51.50	4	51.33	53.00	-2	1,881	-0.11%
2018/06/25	3	52.10	0	0.00	52.40	3	1,875	0.16%
2018/06/21	0	0.00	1	55.90	55.90	-1	1,857	-0.05%
2018/06/20	10	54.38	1	54.10	52.90	9	1,838	0.49%
2018/06/19	10	55.20	0	0.00	56.00	10	1,815	0.55%
2018/06/13	16	56.50	1	56.70	57.50	15	1,790	0.84%
2018/06/12	4	58.35	11	58.60	58.00	-7	1,766	-0.40%
2018/06/08	1	55.80	0	0.00	56.50	1	1,682	0.06%
2018/06/07	8	56.76	0	0.00	56.50	8	1,677	0.48%
2018/06/06	1	55.00	3	56.10	58.90	-2	1,606	-0.12%
2018/06/05	4	54.85	2	55.50	54.80	2	1,556	0.13%
2018/06/04	3	58.33	2	56.20	56.80	1	1,516	0.07%
2018/06/01	137	61.47	33	57.10	56.80	104	1,451	7.17%	大買/鉅額交易
2018/05/31	41	55.22	19	56.41	56.80	22	1,250	1.76%
2018/05/30	2	49.15	3	51.47	51.70	-1	1,154	-0.09%
2018/05/29	1	48.00	0	0.00	47.95	1	1,101	0.09%
2018/05/28	0	0.00	3	46.30	48.30	-3	1,100	-0.27%
2018/05/25	1	47.20	0	0.00	47.10	1	1,097	0.09%
2018/05/24	1	46.80	0	0.00	47.90	1	1,098	0.09%
2018/05/23	1	47.30	2	48.10	46.75	-1	1,104	-0.09%
2018/05/21	2	48.95	0	0.00	48.85	2	1,106	0.18%
2018/05/18	0	0.00	8	48.66	49.00	-8	1,111	-0.72%
2018/05/17	0	0.00	5	48.52	49.00	-5	1,148	-0.44%
2018/05/16	7	48.46	7	48.51	49.00	0	1,203	0.00%
2018/05/14	1	49.30	3	50.77	50.80	-2	1,208	-0.17%
2018/05/11	19	50.71	5	51.80	49.90	14	1,192	1.17%
2018/05/10	5	53.24	6	52.48	54.00	-1	1,109	-0.09%
2018/05/08	3	49.68	1	49.05	49.45	2	1,039	0.19%
2018/05/07	3	48.97	8	49.64	49.60	-5	1,031	-0.48%
2018/05/04	1	50.80	0	0.00	50.00	1	1,006	0.10%
2018/05/03	3	51.43	0	0.00	51.90	3	959	0.31%
2018/05/02	0	0.00	1	51.90	51.90	-1	922	-0.11%
2018/04/26	2	49.43	0	0.00	49.20	2	844	0.24%
2018/04/25	0	0.00	13	50.22	49.85	-13	791	-1.64%
2018/04/20	2	49.95	0	0.00	48.50	2	740	0.27%
2018/04/19	2	48.13	2	48.48	48.80	0	709	0.00%
2018/04/18	1	49.40	1	49.25	49.10	0	693	0.00%
2018/04/16	0	0.00	0.3	45.75	45.75	-0.3	614	-0.05%
2018/04/13	0	0.00	0.3	43.80	43.80	-0.3	599	-0.06%
2018/04/11	1	42.00	0	0.00	41.00	1	599	0.17%
2018/03/23	1	36.60	0	0.00	38.50	1	930	0.11%
2018/03/14	2	40.50	0	0.00	40.55	2	1,313	0.15%
2018/03/02	1	38.75	0	0.00	38.65	1	1,506	0.07%
2018/02/12	11	34.00	0	0.00	33.85	11	1,587	0.69%
2018/02/09	0	0.00	3	33.15	33.15	-3	1,577	-0.19%
2018/01/30	1	45.30	0	0.00	45.25	1	1,486	0.07%
2018/01/29	1	45.50	0	0.00	45.45	1	1,491	0.07%
2018/01/25	0	0.00	3	45.95	45.85	-3	1,493	-0.20%
2018/01/22	0	0.00	1	45.70	45.90	-1	1,492	-0.07%
2018/01/09	5	46.90	0	0.00	46.70	5	1,687	0.30%
2018/01/05	3	48.13	2	48.25	48.20	1	1,733	0.06%
2018/01/04	1	48.70	2	48.48	48.70	-1	1,724	-0.06%