矽力*-KY (6415)-日盛-復興券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
336.0
漲跌
▼37.0
漲幅
-9.92%
成交量
4,771張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	2	480.50	2	476.50	476.50	0	2,497	0.00%
2023/03/17	1	513.00	2	505.00	499.00	-1	2,598	-0.04%
2023/03/15	1	502.00	0	0.00	503.00	1	2,620	0.04%
2023/03/14	2	491.00	0	0.00	482.00	2	2,607	0.08%
2023/03/13	1	513.00	0	0.00	510.00	1	2,643	0.04%
2023/03/10	1	574.00	0	0.00	566.00	1	2,639	0.04%
2023/02/22	0	0.00	0.1	578.00	580.00	-0.1	2,543	0.00%
2023/02/10	0.1	642.00	0	0.00	631.00	0.1	2,592	0.00%
2023/02/09	0.1	650.00	0	0.00	650.00	0.1	2,592	0.00%
2023/01/17	0	0.00	2	526.00	526.00	-2	2,395	-0.08%
2023/01/16	1	514.00	1	521.00	519.00	0	2,404	0.00%
2023/01/12	1	506.00	1	500.00	500.00	0	2,443	0.00%
2023/01/10	1	510.00	1	515.00	519.00	0	2,413	0.00%
2022/12/29	2	430.50	2	432.50	432.50	0	2,440	0.00%
2022/12/20	0	0.00	0	458.00	453.50	0	2,523	0.00%
2022/12/16	1	490.49	1	504.00	503.00	0	2,565	0.00%
2022/12/15	0	520.00	0	0.00	520.00	0	2,541	0.00%
2022/12/13	1	497.50	1	506.00	492.00	0	2,503	0.00%
2022/12/07	2	492.75	2	488.75	483.50	0	2,503	0.00%
2022/12/06	1	541.93	0	0.00	513.00	1	2,491	0.04%
2022/12/05	0	566.54	0	0.00	569.00	0	2,483	0.00%
2022/12/02	0	0.00	1	544.00	544.00	-1	2,419	-0.04%
2022/11/30	2	454.75	2	450.00	450.00	0	2,371	0.00%
2022/11/29	1	473.00	1	467.00	467.00	0	2,348	0.00%
2022/11/28	1	476.00	1	480.50	478.50	0	2,365	0.00%
2022/11/23	1	479.00	0	0.00	465.00	1	2,417	0.04%
2022/11/21	1	495.00	0	0.00	485.50	1	2,472	0.04%
2022/11/16	0	0.00	1	484.00	497.00	-1	2,524	-0.04%
2022/11/15	1	462.50	1	465.50	467.00	0	2,522	0.00%
2022/11/14	0	466.00	0	0.00	468.00	0	2,519	0.00%
2022/11/11	1	445.00	1	442.50	442.50	0	2,483	0.00%
2022/11/07	0	0.00	2	401.00	400.50	-2	2,494	-0.08%
2022/11/04	2	396.00	0	0.00	397.50	2	2,483	0.08%
2022/11/03	1	377.50	1	381.50	385.00	0	2,501	0.00%
2022/11/02	1	390.50	1	389.50	389.50	0	2,505	0.00%
2022/10/31	1	367.50	1	371.00	374.00	0	2,561	0.00%
2022/10/28	1	353.50	1	368.00	363.50	0	2,583	0.00%
2022/10/27	2	363.00	2	367.00	367.50	0	2,558	0.00%
2022/10/26	2	367.50	2	363.50	363.50	0	2,557	0.00%
2022/10/25	2	377.75	2	374.00	374.00	0	2,548	0.00%
2022/10/21	10	401.30	10	396.10	390.50	0	2,561	0.00%
2022/10/20	21	383.83	21	389.83	387.00	0	2,544	0.00%
2022/10/18	5	416.20	5	411.50	422.00	0	2,569	0.00%
2022/10/17	4	397.00	4	399.13	402.00	0	2,600	0.00%
2022/09/30	0	0.00	1	421.50	421.00	-1	2,844	-0.04%
2022/09/29	1	412.50	1	415.50	414.00	0	2,803	0.00%
2022/09/23	2	462.25	0	0.00	450.00	2	2,686	0.07%
2022/09/01	3	528.67	3	515.00	518.00	0	2,233	0.00%
2022/08/26	7	577.57	7	568.14	565.00	0	2,120	0.00%
2022/08/25	3	565.00	3	578.33	579.00	0	2,075	0.00%
2022/07/14	22	539.18	22	539.36	553.00	0	836	0.00%
2022/07/13	12	566.67	12	569.50	560.00	0	767	0.00%
2022/06/23	1	2355.00	1	2425.00	2450.00	0	715	0.00%
2022/06/16	0	0.00	2	2460.00	2400.00	-2	679	-0.29%
2022/05/30	1	2905.00	1	2970.00	2870.00	0	729	0.00%
2022/05/24	0	0.00	0	2705.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2915.00	2860.00	0	695	0.00%
2022/05/20	0	0.00	0	2900.00	2870.00	0	695	0.00%
2022/05/19	0	0.00	7	2825.00	2870.00	-7	693	-1.01%
2022/05/18	0	0.00	2	2930.00	2925.00	-2	687	-0.29%
2022/05/17	0	0.00	13	2745.00	2815.00	-13	674	-1.93%
2022/05/16	2	2705.00	0	0.00	2720.00	2	657	0.30%
2022/05/10	20	2379.50	0	0.00	2415.00	20	651	3.07%
2022/05/09	0	2410.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2520.00	0	0.00	2515.00	0	635	0.00%
2022/04/28	0	2520.00	0	0.00	2610.00	0	630	0.00%
2022/04/26	0	2680.00	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2765.00	0	0.00	2765.00	0	612	0.00%
2022/04/12	0	2740.00	0	0.00	2735.00	0	618	0.00%
2022/04/08	0	2926.67	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3108.48	0	0.00	3050.00	0	580	0.00%
2022/03/15	25	2770.00	25	2770.00	2770.00	0	476	0.00%
2022/02/22	0	0.00	14	3527.14	3600.00	-14	433	-3.23%
2022/02/21	6	3713.33	0	0.00	3700.00	6	431	1.39%
2022/02/16	5	3805.00	8	3884.38	3805.00	-3	435	-0.69%
2022/02/15	0	0.00	3	3836.67	3775.00	-3	436	-0.69%
2022/02/14	5	3699.00	2	3812.50	3825.00	3	432	0.69%
2022/02/11	4	3907.50	0	0.00	3895.00	4	427	0.94%
2022/02/10	0	0.00	5	4073.00	4080.00	-5	423	-1.18%
2022/02/09	0	0.00	2	3900.00	3910.00	-2	417	-0.48%
2022/01/14	5	3724.00	0	0.00	3850.00	5	347	1.44%
2022/01/12	2	4005.00	0	0.00	3915.00	2	329	0.61%
2022/01/11	6	3981.67	0	0.00	3980.00	6	322	1.86%
2022/01/10	1	4180.00	0	0.00	4220.00	1	311	0.32%
2022/01/07	0	4360.00	0	0.00	4380.00	0	307	0.00%
2021/12/21	0	0.00	0	4741.00	4790.00	0	316	0.00%
2021/12/03	0	4662.00	0	0.00	4545.00	0	292	0.00%
2021/11/11	0	0.00	0	4895.00	4885.00	0	281	0.00%
2021/09/29	1	4155.00	0	0.00	4145.00	1	274	0.36%
2021/09/22	0	0.00	1	4200.00	4175.00	-1	272	-0.37%
2021/09/15	1	4165.00	0	0.00	4160.00	1	270	0.37%
2021/09/14	0	0.00	1	4175.00	4375.00	-1	270	-0.37%
2021/09/13	1	4075.00	1	4175.00	4135.00	0	267	0.00%
2021/09/08	1	4095.00	1	4185.00	4095.00	0	268	0.00%
2021/09/06	1	4050.00	1	4200.00	4075.00	0	265	0.00%
2021/09/03	1	4115.00	0	0.00	4120.00	1	267	0.37%
2021/09/01	0	0.00	1	4155.00	4285.00	-1	262	-0.38%
2021/08/31	1	3980.00	0	0.00	3980.00	1	264	0.38%
2021/08/27	0	0.00	2	3710.00	3750.00	-2	265	-0.75%
2021/08/25	1	3640.00	2	3675.00	3665.00	-1	280	-0.36%
2021/08/24	2	3640.00	0	0.00	3600.00	2	291	0.69%
2021/08/23	1	3630.00	1	3630.42	3690.00	0	299	0.00%
2021/08/20	1	3535.00	1	3530.00	3535.00	0	304	0.00%
2021/08/19	0	3400.00	0	0.00	3385.00	0	314	0.00%
2021/08/18	1	3475.00	0	0.00	3490.00	1	318	0.31%
2021/08/17	0	0.00	1	3505.00	3485.00	-1	324	-0.31%
2021/08/09	1	4050.00	0	0.00	4040.00	1	339	0.29%
2021/08/06	0	0.00	1	4080.00	4090.00	-1	349	-0.29%
2021/08/05	1	4000.00	0	0.00	4000.00	1	352	0.28%
2021/08/04	0	0.00	1	3825.00	3900.00	-1	360	-0.28%
2021/07/27	1	3760.00	0	0.00	3650.00	1	385	0.26%
2021/07/26	0	0.00	1	3785.00	3785.00	-1	387	-0.26%
2021/07/20	1	4000.00	1.1	4069.51	3900.00	-0.1	397	-0.02%
2021/07/14	1	3960.00	1	3990.00	3960.00	0	415	0.00%
2021/07/13	1	3945.02	0	0.00	3955.00	1	420	0.24%
2021/07/12	0	0.00	1	3865.00	4020.00	-1	426	-0.23%
2021/07/09	1	3765.00	0	0.00	3750.00	1	421	0.24%
2021/07/08	0	0.00	1	3930.00	3980.00	-1	431	-0.23%
2021/07/05	1	3850.00	0	0.00	3815.00	1	447	0.22%
2021/07/02	0	0.00	1	3800.00	3815.00	-1	456	-0.22%
2021/07/01	1	3765.00	1	3860.00	3710.00	0	465	0.00%
2021/06/30	1	3800.00	0	0.00	3790.00	1	470	0.21%
2021/06/24	0	0.00	1	3510.05	3585.00	-1	474	-0.21%
2021/06/23	1	3400.00	1	3455.00	3405.00	0	476	0.00%
2021/06/21	1	3355.00	1	3420.00	3375.00	0	493	0.00%
2021/06/18	1	3390.00	1	3510.00	3355.00	0	506	0.00%
2021/06/08	0	3235.00	0	0.00	3215.00	0	534	0.00%
2021/06/03	1	3610.00	1	3665.00	3475.00	0	565	0.00%
2021/06/01	1	3564.55	0	0.00	3420.00	1	571	0.18%
2021/05/31	0	3691.25	1	3620.00	3680.00	-1	568	-0.17%
2021/05/28	0	3491.67	0	0.00	3495.00	0	565	0.00%
2021/05/27	1	3510.17	1	3465.00	3510.00	0	571	0.00%
2021/05/26	1	3340.11	0	0.00	3380.00	1	570	0.18%
2021/05/25	0	3400.00	0	0.00	3490.00	0	566	0.00%
2021/05/21	0	0.00	1	3100.00	3045.00	-1	557	-0.18%
2021/05/20	0	0.00	0	2950.00	2975.00	0	553	0.00%
2021/05/18	0	2840.00	0	0.00	2905.00	0	564	0.00%
2021/05/14	0	0.00	4	2733.75	2700.00	-4	566	-0.71%
2021/05/12	0	0.00	0	2705.00	2655.00	0	560	0.00%
2021/05/11	2	2760.00	0	0.00	2755.00	2	560	0.36%
2021/05/10	3	3031.67	0	0.00	3060.00	3	560	0.54%
2021/05/07	0	0.00	1	3165.00	3300.00	-1	561	-0.18%
2021/05/06	1	3095.00	0	0.00	3095.00	1	560	0.18%
2021/05/05	0	0.00	1	2970.00	2995.00	-1	556	-0.18%
2021/05/04	1	2950.00	0	0.00	2940.00	1	558	0.18%
2021/05/03	0	0.00	1	3000.00	3030.00	-1	559	-0.18%
2021/04/29	1	2915.00	1	2940.00	2925.00	0	558	0.00%
2021/04/28	1	2870.00	0	0.00	2870.00	1	560	0.18%
2021/04/26	0	0.00	0	2900.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	1	2725.00	2785.00	-1	558	-0.18%
2021/04/22	1	2635.00	1	2675.00	2645.00	0	561	0.00%
2021/04/20	1	2690.00	0	0.00	2690.00	1	567	0.18%
2021/04/19	0	0.00	1	2670.00	2675.00	-1	573	-0.17%
2021/04/16	2	2607.50	1	2605.00	2640.00	1	575	0.17%
2021/04/14	0	0.00	2	2517.50	2540.00	-2	577	-0.35%
2021/04/13	1	2465.00	1	2505.00	2435.00	0	568	0.00%
2021/04/12	1	2545.00	4	2578.75	2545.00	-3	565	-0.53%
2021/04/09	4	2462.50	0	0.00	2525.00	4	563	0.71%
2021/04/08	0	0.00	5	2487.00	2545.00	-5	555	-0.90%
2021/04/07	2	2375.00	4	2456.25	2445.00	-2	549	-0.36%
2021/04/06	2	2375.00	2	2445.00	2395.00	0	538	0.00%
2021/04/01	1	2400.00	1	2410.00	2400.00	0	532	0.00%
2021/03/31	2	2305.00	2	2357.50	2305.00	0	527	0.00%
2021/03/29	4	2315.00	3	2360.00	2315.00	1	525	0.19%
2021/03/26	0	0.00	19	2337.90	2315.00	-19	521	-3.64%
2021/03/25	0	0.00	1	2250.04	2245.00	-1	516	-0.19%
2021/03/24	10	2160.00	1	2210.00	2210.00	9	511	1.76%
2021/03/23	15	2222.66	0	0.00	2210.00	15	510	2.94%
2021/03/22	1	2175.00	2	2180.00	2165.00	-1	510	-0.20%
2021/03/19	1	2289.99	0	0.00	2300.00	1	502	0.20%
2021/03/18	1	2420.00	1	2375.00	2385.00	0	495	0.00%
2021/03/17	0	0.00	1	2420.00	2415.00	-1	493	-0.20%
2021/03/15	1	2430.00	0	0.00	2420.00	1	488	0.20%
2021/03/12	1	2530.00	0	0.00	2530.00	1	489	0.20%
2021/03/11	3	2550.00	0	0.00	2615.00	3	489	0.61%
2021/03/10	0	0.00	1	2375.00	2480.00	-1	473	-0.21%
2021/03/02	1	2780.00	1	2880.00	2605.00	0	439	0.00%
2021/02/26	0	2775.00	0	0.00	2680.00	0	431	0.00%
2021/02/22	1	2995.00	0	0.00	2920.00	1	432	0.23%
2021/02/05	0	0.00	1	2850.00	2820.00	-1	429	-0.23%
2021/02/04	1	2815.00	0	0.00	2755.00	1	437	0.23%
2021/02/03	0	0.00	1	2905.00	2900.00	-1	437	-0.23%
2021/02/02	1	2875.00	0	2910.00	2875.00	1	436	0.23%
2021/02/01	0	0.00	1	2820.00	2845.00	-1	440	-0.23%
2021/01/28	0	2565.00	0	0.00	2575.00	0	434	0.00%
2021/01/27	0	2615.00	0	0.00	2635.00	0	430	0.00%
2021/01/22	1	2655.00	0	0.00	2650.00	1	427	0.23%
2021/01/20	0	2620.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	1	2745.00	1	2745.00	2745.00	0	414	0.00%
2021/01/18	1	2725.00	1	2680.00	2725.00	0	413	0.00%
2021/01/15	1	2795.00	1	2915.00	2740.00	0	413	0.00%
2021/01/14	1	2800.00	0	0.00	2820.00	1	409	0.24%
2021/01/11	0	0.00	1	2625.00	2650.00	-1	390	-0.26%
2021/01/08	0	0.00	3	2490.00	2565.00	-3	384	-0.78%
2021/01/06	2	2335.00	0	0.00	2335.00	2	381	0.52%
2021/01/04	0	0.00	1	2410.00	2410.00	-1	382	-0.26%
2020/12/31	1	2400.00	0	0.00	2410.00	1	383	0.26%
2020/12/23	0	0.00	1	2340.00	2355.00	-1	408	-0.24%
2020/12/22	1	2435.00	0	0.00	2400.00	1	407	0.25%
2020/12/21	0	0.00	3	2485.00	2485.00	-3	411	-0.73%
2020/12/18	4	2458.75	0	0.00	2470.00	4	411	0.97%
2020/12/17	2	2512.50	1	2525.00	2560.00	1	409	0.24%
2020/12/16	1	2435.00	9	2451.68	2565.00	-8	401	-1.99%
2020/12/15	7	2325.00	8	2437.50	2335.00	-1	404	-0.25%
2020/12/14	0	0.00	3	2335.00	2370.00	-3	403	-0.74%
2020/12/11	3	2343.33	4	2385.00	2335.00	-1	406	-0.25%
2020/12/10	12	2266.67	0	0.00	2285.00	12	401	2.99%
2020/12/09	1	2310.00	1	2300.00	2310.00	0	400	0.00%
2020/12/04	1	2365.00	1	2360.00	2365.00	0	396	0.00%
2020/12/03	2	2340.00	2	2350.00	2360.00	0	395	0.00%
2020/12/02	1	2300.00	1	2295.00	2300.00	0	395	0.00%
2020/12/01	1	2225.00	1	2280.00	2250.00	0	394	0.00%
2020/11/30	1	2290.00	1	2340.00	2220.00	0	394	0.00%
2020/11/27	1	2285.00	0	0.00	2285.00	1	392	0.25%
2020/11/26	0	2350.00	0	0.00	2345.00	0	393	0.00%
2020/11/18	0	0.00	1	2254.94	2275.00	-1	416	-0.24%
2020/11/17	1	2234.96	0	0.00	2180.00	1	425	0.24%
2020/11/16	0	0.00	14	2247.14	2290.00	-14	439	-3.18%
2020/11/13	1	2170.00	3	2191.67	2170.00	-2	453	-0.44%
2020/11/12	7	2005.00	2	2107.50	2100.00	5	459	1.09%
2020/11/11	6	2185.00	0	0.00	2130.00	6	455	1.32%
2020/11/10	5	2178.00	0	0.00	2205.00	5	463	1.08%
2020/11/02	0	0.00	1	1825.00	1840.00	-1	442	-0.23%
2020/10/29	1	1800.00	0	0.00	1800.00	1	450	0.22%
2020/10/26	0	0.00	1	1850.00	1860.00	-1	460	-0.22%
2020/10/22	1	1870.00	1	1900.00	1890.00	0	469	0.00%
2020/10/13	1	1990.00	0	0.00	1990.00	1	484	0.21%
2020/10/05	0	0.00	3	1765.00	1875.00	-3	483	-0.62%
2020/09/30	1	1715.00	0	0.00	1705.00	1	485	0.21%
2020/09/29	0	0.00	1	1785.00	1810.00	-1	485	-0.21%
2020/09/22	1	1730.00	0	0.00	1705.00	1	501	0.20%
2020/09/21	0	0.00	3	1733.33	1780.00	-3	510	-0.59%
2020/09/18	2	1705.00	0	0.00	1715.00	2	520	0.38%
2020/09/17	1	1745.00	0	0.00	1710.00	1	510	0.20%
2020/09/15	0	0.00	1	1765.00	1750.00	-1	518	-0.19%
2020/09/11	1	1730.00	1	1730.00	1745.00	0	547	0.00%
2020/09/10	1	1730.00	1	1770.00	1710.00	0	551	0.00%
2020/09/08	3	1720.00	3	1735.00	1715.00	0	561	0.00%
2020/09/07	1	1750.00	0	0.00	1735.00	1	567	0.18%
2020/09/04	0	0.00	1	1790.00	1800.00	-1	572	-0.17%
2020/09/03	1	1850.00	1	1930.00	1815.00	0	579	0.00%
2020/09/02	1	1910.00	1	1900.00	1910.00	0	582	0.00%
2020/09/01	1	1840.00	0	0.00	1840.00	1	579	0.17%
2020/08/31	2	1865.00	2	1880.00	1865.00	0	583	0.00%
2020/08/28	1	1915.00	1	1895.00	1905.00	0	583	0.00%
2020/08/24	0	0.00	1	1785.00	1870.00	-1	706	-0.14%
2020/08/21	2	1762.50	1	1780.00	1775.00	1	719	0.14%
2020/08/20	0	0.00	1	1700.00	1790.00	-1	725	-0.14%
2020/08/19	1	1630.00	1	1630.00	1630.00	0	713	0.00%
2020/08/14	2	1695.00	1	1705.00	1740.00	1	710	0.14%
2020/08/13	0	0.00	1	1755.00	1755.00	-1	715	-0.14%
2020/08/10	1	1785.00	1	1785.00	1785.00	0	771	0.00%
2020/08/06	1	1815.00	0	0.00	1820.00	1	817	0.12%
2020/08/05	0	0.00	1	1815.69	1850.00	-1	824	-0.12%
2020/07/30	1	1770.00	0	0.00	1770.00	1	844	0.12%
2020/07/29	0	0.00	1	1755.00	1770.00	-1	846	-0.12%
2020/07/28	1	1735.00	0	0.00	1670.00	1	847	0.12%
2020/07/27	0	0.00	1	1770.00	1755.00	-1	849	-0.12%
2020/07/23	1	1755.00	1	1760.00	1755.00	0	855	0.00%
2020/07/22	1	1780.00	1	1830.00	1740.00	0	860	0.00%
2020/07/15	0	1735.00	0	0.00	1750.00	0	873	0.00%
2020/07/14	1	1795.15	0	0.00	1795.00	1	875	0.12%
2020/06/17	1	1635.00	1	1675.00	1685.00	0	857	0.00%
2020/06/16	0	0.00	1	1640.00	1670.00	-1	854	-0.12%
2020/06/15	1	1610.00	0	0.00	1570.00	1	895	0.11%
2020/06/12	0	0.00	1	1665.00	1675.00	-1	914	-0.11%
2020/06/11	1	1625.00	1	1670.00	1605.00	0	931	0.00%
2020/06/10	1	1645.00	0	0.00	1645.00	1	942	0.11%
2020/06/02	0	0.00	1	1575.00	1580.00	-1	962	-0.10%
2020/06/01	1	1550.00	0	0.00	1550.00	1	961	0.10%
2020/05/27	0	0.00	1	1470.00	1505.00	-1	836	-0.12%
2020/05/26	1	1450.00	0	0.00	1450.00	1	824	0.12%
2020/05/25	0	0.00	1	1475.00	1475.00	-1	820	-0.12%
2020/05/22	1	1415.00	0	0.00	1370.00	1	813	0.12%
2020/05/20	0	0.00	1	1460.00	1480.00	-1	810	-0.12%
2020/05/19	1	1460.00	0	0.00	1485.00	1	801	0.12%
2020/05/18	1	1425.00	2	1480.00	1450.00	-1	798	-0.13%
2020/05/14	1	1360.00	1	1365.00	1370.00	0	772	0.00%
2020/05/13	1	1325.00	0	0.00	1325.00	1	751	0.13%
2020/05/08	0	0.00	1	1245.00	1280.00	-1	744	-0.13%
2020/04/29	1	1240.00	0	0.00	1240.00	1	745	0.13%
2020/04/27	0	0.00	1	1215.00	1210.00	-1	752	-0.13%
2020/04/24	1	1215.00	0	0.00	1210.00	1	751	0.13%
2020/04/15	0	0.00	3	1145.00	1150.00	-3	784	-0.38%
2020/04/14	3	1136.67	1	1095.00	1150.00	2	777	0.26%
2020/04/13	1	1050.00	0	0.00	1070.00	1	783	0.13%
2020/04/07	0	0.00	1	1095.00	1130.00	-1	812	-0.12%
2020/04/01	1	1035.00	0	0.00	1035.00	1	802	0.12%
2020/03/31	0	0.00	1	995.00	990.00	-1	804	-0.12%
2020/03/30	1	989.00	1	989.00	989.00	0	803	0.00%
2020/03/27	2	1002.50	1	978.00	1005.00	1	804	0.12%
2020/03/23	0	0.00	1	823.00	847.00	-1	764	-0.13%
2020/03/19	1	718.00	0	0.00	700.00	1	758	0.13%
2020/03/18	0	0.00	1	768.00	712.00	-1	720	-0.14%
2020/03/17	1	839.00	0	0.00	778.00	1	715	0.14%
2020/03/11	0	0.00	1	1095.00	1080.00	-1	678	-0.15%
2020/03/06	1	1080.00	0	0.00	1095.00	1	656	0.15%
2020/03/05	0	0.00	1	1085.00	1085.00	-1	646	-0.15%
2020/03/03	1	1060.00	0	0.00	1060.00	1	637	0.16%
2020/03/02	0	0.00	1	1060.00	1070.00	-1	635	-0.16%
2020/02/17	0	0.00	1	1085.00	1030.00	-1	672	-0.15%
2020/02/12	1	1075.00	0	0.00	1100.00	1	695	0.14%
2020/02/06	1	1150.00	0	0.00	1150.00	1	695	0.14%
2020/01/30	0	0.00	1	1115.00	1085.00	-1	682	-0.15%
2020/01/20	1	1105.00	0	0.00	1105.00	1	673	0.15%
2020/01/17	0	0.00	2	1105.00	1090.00	-2	682	-0.29%
2020/01/15	1	1090.00	0	0.00	1120.00	1	689	0.14%
2020/01/14	1	1090.00	0	0.00	1130.00	1	689	0.15%
2020/01/10	0	0.00	1	1025.00	1080.00	-1	664	-0.15%
2020/01/09	1	984.00	0	0.00	984.00	1	657	0.15%
2020/01/07	2	962.00	2	955.00	955.00	0	659	0.00%
2020/01/03	1	999.00	1	981.00	981.00	0	658	0.00%
2019/12/31	0	0.00	1	955.00	950.00	-1	652	-0.15%
2019/12/30	1	949.00	0	0.00	949.00	1	658	0.15%
2019/12/27	0	0.00	1	937.00	936.00	-1	666	-0.15%
2019/12/26	1	936.00	0	0.00	935.00	1	670	0.15%
2019/12/24	0	0.00	1	926.00	926.00	-1	687	-0.15%
2019/12/23	1	933.00	0	0.00	933.00	1	692	0.14%
2019/12/20	0	0.00	1	934.00	932.00	-1	698	-0.14%
2019/12/19	1	948.00	0	0.00	948.00	1	702	0.14%
2019/12/18	0	0.00	1	954.00	952.00	-1	711	-0.14%
2019/12/17	2	987.50	2	986.50	985.00	0	727	0.00%
2019/12/16	1	998.00	1	993.00	993.00	0	747	0.00%
2019/12/13	2	1007.50	1	995.00	995.00	1	749	0.13%
2019/12/10	0	0.00	1	911.00	904.00	-1	716	-0.14%
2019/12/09	1	916.00	0	0.00	917.00	1	720	0.14%
2019/12/06	1	925.00	2	933.00	920.00	-1	715	-0.14%
2019/12/05	1	906.00	0	0.00	908.00	1	701	0.14%
2019/12/04	0	0.00	1	905.00	915.00	-1	701	-0.14%
2019/12/03	2	891.50	1	893.00	893.00	1	704	0.14%
2019/11/19	0	0.00	1	908.00	905.00	-1	701	-0.14%
2019/11/18	1	925.00	1	928.00	925.00	0	718	0.00%
2019/11/15	2	987.00	1	970.00	970.00	1	710	0.14%
2019/11/14	1	974.00	2	994.50	1015.00	-1	699	-0.14%
2019/11/13	2	970.00	1	964.00	964.00	1	687	0.15%
2019/11/08	0	0.00	1	874.00	882.00	-1	672	-0.15%
2019/11/07	1	867.00	0	0.00	862.00	1	669	0.15%
2019/11/05	0	0.00	1	864.00	874.00	-1	675	-0.15%
2019/11/04	2	840.50	2	839.50	831.00	0	672	0.00%
2019/10/30	1	820.00	1	826.00	818.00	0	675	0.00%
2019/10/29	1	836.00	0	0.00	846.00	1	687	0.15%
2019/10/28	1	860.00	1	826.00	860.00	0	684	0.00%
2019/10/25	1	833.00	1	862.00	830.00	0	682	0.00%
2019/10/24	0	0.00	1	793.00	835.00	-1	668	-0.15%
2019/10/23	1	769.00	1	786.00	772.00	0	655	0.00%
2019/10/22	1	768.00	1	783.00	767.00	0	649	0.00%
2019/10/21	1	777.00	0	0.00	773.00	1	644	0.16%
2019/10/17	0	0.00	16	802.19	800.00	-16	640	-2.50%
2019/10/16	17	838.00	1	828.00	830.00	16	633	2.53%
2019/10/14	2	800.50	18	813.78	816.00	-16	620	-2.58%
2019/10/09	4	777.50	4	770.50	785.00	0	611	0.00%
2019/10/08	16	766.13	0	0.00	755.00	16	607	2.64%
2019/10/04	3	795.00	3	793.00	780.00	0	599	0.00%
2019/10/03	1	778.00	1	800.00	800.00	0	591	0.00%
2019/10/01	1	772.00	1	770.00	770.00	0	588	0.00%
2019/09/27	1	780.00	1	769.00	769.00	0	582	0.00%
2019/09/23	0	0.00	1	779.00	806.00	-1	567	-0.18%
2019/09/20	1	775.00	0	0.00	779.00	1	562	0.18%
2019/09/19	0	0.00	1	735.00	771.00	-1	550	-0.18%
2019/09/18	1	702.00	0	0.00	702.00	1	535	0.19%
2019/09/12	1	716.00	1	708.00	708.00	0	558	0.00%
2019/09/05	0	0.00	1	683.00	685.00	-1	548	-0.18%
2019/09/04	1	694.00	0	0.00	696.00	1	544	0.18%
2019/08/30	0	0.00	1	694.00	698.00	-1	546	-0.18%
2019/08/29	1	666.00	1	670.00	652.00	0	541	0.00%
2019/08/28	1	659.00	0	0.00	661.00	1	539	0.19%
2019/08/27	1	686.00	2	693.50	688.00	-1	531	-0.19%
2019/08/23	1	688.00	0	0.00	688.00	1	524	0.19%
2019/08/22	1	697.00	1	699.00	692.00	0	520	0.00%
2019/08/21	20	718.95	34	717.47	700.00	-14	508	-2.75%
2019/08/20	1	678.00	11	670.73	678.00	-10	476	-2.10%
2019/08/19	1	652.00	0	0.00	648.00	1	469	0.21%
2019/08/16	10	655.00	0	0.00	649.00	10	473	2.11%
2019/08/15	0	0.00	12	645.17	646.00	-12	472	-2.54%
2019/08/14	25	655.52	2	677.00	652.00	23	468	4.91%
2019/08/13	1	641.00	0	0.00	642.00	1	445	0.22%
2019/08/12	1	638.00	0	0.00	641.00	1	445	0.22%
2019/06/04	0	0.00	1	440.50	444.50	-1	321	-0.31%
2019/05/30	1	450.50	0	0.00	444.00	1	320	0.31%
2019/05/27	0	0.00	1	473.00	466.00	-1	328	-0.30%
2019/05/24	1	469.50	0	0.00	468.00	1	329	0.30%
2019/05/15	0	0.00	1	473.00	485.00	-1	312	-0.32%
2019/05/13	1	481.00	0	0.00	473.00	1	304	0.33%
2019/05/10	0	0.00	1	507.00	501.00	-1	309	-0.32%
2019/05/09	2	497.00	1	500.00	496.00	1	311	0.32%
2019/04/29	0	0.00	1	485.00	496.00	-1	339	-0.29%
2019/04/26	1	496.00	1	510.00	495.00	0	342	0.00%
2019/04/25	1	503.00	1	520.00	501.00	0	345	0.00%
2019/04/24	1	500.00	0	0.00	496.50	1	347	0.29%
2019/04/23	0	0.00	1	509.00	520.00	-1	354	-0.28%
2019/04/22	1	500.00	0	0.00	502.00	1	359	0.28%
2019/04/09	0	0.00	1	485.00	485.00	-1	384	-0.26%
2019/04/08	1	491.50	0	0.00	491.50	1	387	0.26%
2019/03/27	1	445.00	1	447.00	444.00	0	356	0.00%
2019/03/25	0	0.00	1	439.00	439.00	-1	361	-0.28%
2019/03/19	1	505.00	0	0.00	497.50	1	332	0.30%
2019/03/15	0	0.00	1	514.00	516.00	-1	329	-0.30%
2019/03/14	1	500.00	1	515.00	500.00	0	331	0.00%
2019/03/13	1	503.00	1	521.00	498.00	0	334	0.00%
2019/03/12	1	508.00	0	0.00	512.00	1	335	0.30%
2019/03/11	1	508.00	1	526.00	517.00	0	343	0.00%
2019/02/21	0	0.00	1	499.00	501.00	-1	434	-0.23%
2019/02/20	1	490.50	0	0.00	491.00	1	439	0.23%
2019/02/18	1	480.50	1	480.00	480.00	0	446	0.00%
2019/01/28	0	0.00	1	497.50	468.00	-1	448	-0.22%
2019/01/25	1	488.50	0	0.00	488.50	1	453	0.22%
2018/12/05	0	0.00	50	473.87	478.50	-50	416	-12.01%
2018/11/28	50	440.90	0	0.00	436.50	50	332	15.04%
2018/10/12	1	444.50	1	423.00	451.00	0	221	0.00%
2018/01/16	1	615.00	1	630.00	614.00	0	235	0.00%