藥華藥 (6446)-日盛-復興券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
287.5
漲跌
▼0.5
漲幅
-0.17%
成交量
879張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	28.6	442.03	432.00	-28.6	1,280	-2.23%
2023/03/30	0	433.00	0	0.00	424.50	0	1,220	0.00%
2023/03/29	1	437.00	1	440.00	434.00	0	1,201	0.00%
2023/03/24	0	442.50	0	0.00	439.50	0	1,158	0.00%
2023/03/22	1	440.50	0	0.00	440.00	1	1,135	0.09%
2023/03/15	0	447.00	0	0.00	447.00	0	1,216	0.00%
2023/03/14	0.1	452.00	0	0.00	435.50	0.1	1,250	0.01%
2023/03/13	0	460.00	0	0.00	452.00	0	1,249	0.00%
2023/03/10	1	475.49	0	0.00	470.00	1	1,240	0.08%
2023/03/09	0	0.00	0.2	483.00	480.00	-0.2	1,262	-0.02%
2023/03/08	0.1	486.99	0	488.00	483.00	0	1,491	0.00%
2023/03/07	0.2	490.83	0.1	491.00	488.00	0.1	1,511	0.00%
2023/03/06	0	0.00	11	500.00	493.50	-11	1,522	-0.72%
2023/03/03	1	506.00	0	0.00	499.00	1	1,544	0.06%
2023/03/02	1	505.00	0	0.00	504.00	1	1,537	0.07%
2023/03/01	0	0.00	1.2	500.00	500.00	-1.2	1,556	-0.08%
2023/02/23	1	496.00	0	0.00	493.50	1	1,580	0.06%
2023/02/22	0	498.00	1	495.00	496.00	-1	1,611	-0.06%
2023/02/20	4	493.50	8.3	492.50	490.50	-4.3	1,644	-0.26%
2023/02/17	2	496.75	0	0.00	497.50	2	1,661	0.12%
2023/02/15	0	0.00	1	503.00	500.00	-1	1,719	-0.06%
2023/02/14	4	501.25	0	0.00	501.00	4	1,716	0.23%
2023/02/13	1	500.00	0	0.00	496.50	1	1,713	0.06%
2023/02/09	0	0.00	5	521.00	507.00	-5	1,737	-0.29%
2023/02/08	0	0.00	7	509.29	511.00	-7	1,714	-0.41%
2023/02/07	0	0.00	1	501.00	502.00	-1	1,716	-0.06%
2023/02/06	1	498.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	507.00	10	509.30	516.00	-10	1,720	-0.58%
2023/02/01	0	0.00	2	492.50	492.00	-2	1,695	-0.12%
2023/01/31	1	495.00	0	0.00	489.00	1	1,711	0.06%
2023/01/30	1	493.00	1	495.00	495.00	0	1,719	0.00%
2023/01/16	1	479.50	1.1	475.82	475.00	-0.1	1,743	-0.01%
2023/01/12	0	0.00	9	460.22	462.50	-9	1,766	-0.51%
2023/01/09	0.1	473.74	0	0.00	472.50	0.1	1,777	0.00%
2023/01/06	0.2	479.00	30	478.45	478.00	-29.9	1,777	-1.68%
2023/01/05	0	0.00	3	492.83	493.00	-3	1,789	-0.17%
2022/12/29	1.2	465.25	1	467.50	479.00	0.2	1,875	0.01%
2022/12/28	0	0.00	1	478.50	475.00	-1	1,883	-0.05%
2022/12/27	3	482.83	3	481.00	481.00	0	1,902	0.00%
2022/12/26	1.1	484.27	1	494.00	482.50	0.1	1,925	0.01%
2022/12/23	2	489.25	0	0.00	488.50	2	1,971	0.10%
2022/12/22	0	0.00	1	491.00	497.50	-1	2,007	-0.05%
2022/12/19	0	0.00	1	529.00	523.00	-1	2,050	-0.05%
2022/12/16	1	522.00	0	0.00	525.00	1	2,081	0.05%
2022/12/15	1	527.00	0	0.00	522.00	1	2,092	0.05%
2022/12/13	0	0.00	1	538.00	527.00	-1	2,100	-0.05%
2022/12/12	0	0.00	1	535.00	530.00	-1	2,104	-0.05%
2022/12/08	1	546.00	9	539.33	532.00	-8	2,138	-0.37%
2022/12/07	0	527.00	4.1	533.41	537.00	-4.1	2,135	-0.19%
2022/12/06	1	528.00	1	542.00	530.00	0	2,099	0.00%
2022/12/05	1	518.00	1	525.00	525.00	0	2,059	0.00%
2022/12/01	6	527.00	3	527.00	530.00	3	2,067	0.15%
2022/11/30	0	0.00	1	507.00	530.00	-1	2,051	-0.05%
2022/11/29	0	0.00	2	491.50	493.00	-2	1,836	-0.11%
2022/11/25	2	526.00	1	534.00	506.00	1	1,847	0.05%
2022/11/24	0	0.00	1	538.00	531.00	-1	1,832	-0.05%
2022/11/23	1	537.00	1	534.00	530.00	0	1,821	0.00%
2022/11/22	2	524.50	0	0.00	532.00	2	1,817	0.11%
2022/11/21	1	529.00	2.2	529.09	520.00	-1.2	1,822	-0.07%
2022/11/18	0	0.00	1	528.00	528.00	-1	1,833	-0.05%
2022/11/17	1	515.00	1	510.00	510.00	0	1,817	0.00%
2022/11/16	0	0.00	3	496.33	509.00	-3	1,818	-0.17%
2022/11/15	1	501.00	0.1	489.50	484.50	0.9	1,805	0.05%
2022/11/14	1	503.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	0	0.00	3	514.00	508.00	-3	1,791	-0.17%
2022/11/08	1	486.50	0	0.00	479.50	1	1,796	0.06%
2022/11/03	1	515.00	2	508.00	510.00	-1	1,880	-0.05%
2022/11/02	1	501.00	0	0.00	505.00	1	1,878	0.05%
2022/11/01	0	477.50	2	473.50	482.00	-2	1,881	-0.10%
2022/10/31	0	0.00	2	454.00	454.00	-2	1,900	-0.11%
2022/10/27	2	448.25	1	454.50	455.00	1	1,944	0.05%
2022/10/26	0	0.00	30	423.04	425.00	-30	1,948	-1.54%
2022/10/25	0	0.00	1.1	436.18	418.00	-1.1	1,955	-0.05%
2022/10/21	1	455.00	0	0.00	448.00	1	1,951	0.05%
2022/10/19	0	0.00	13	468.00	458.00	-13	1,956	-0.66%
2022/10/17	0	0.00	31	474.65	475.00	-31	1,976	-1.57%
2022/10/14	1	488.00	26.1	485.26	486.50	-25.1	1,980	-1.27%
2022/10/13	0	483.00	13.1	485.18	479.00	-13.1	1,975	-0.66%
2022/10/12	1	463.00	7	462.14	465.00	-6	1,955	-0.31%
2022/10/11	1	480.50	1.4	461.74	447.50	-0.4	1,930	-0.02%
2022/10/07	1	489.54	2	487.50	487.50	-1	1,940	-0.05%
2022/10/06	0	476.00	0	0.00	483.00	0	1,970	0.00%
2022/10/05	0	0.00	0	504.00	485.00	0	1,946	0.00%
2022/10/04	13	500.00	100	489.90	499.50	-87	1,940	-4.48%
2022/10/03	2	480.00	0	0.00	487.00	2	1,940	0.10%
2022/09/30	1.1	483.55	1	487.90	483.50	0.1	1,940	0.00%
2022/09/29	2.1	519.28	0.1	504.00	505.00	2.1	1,947	0.11%
2022/09/28	1.1	530.73	3	526.56	513.00	-1.9	1,968	-0.10%
2022/09/27	1	563.00	0.1	555.00	555.00	0.9	1,963	0.05%
2022/09/26	1	562.00	1	568.00	568.00	0	1,987	0.00%
2022/09/23	0	574.19	0	0.00	580.00	0	2,032	0.00%
2022/09/22	0	589.00	1	591.00	591.00	-1	2,100	-0.05%
2022/09/16	0.1	590.00	0	0.00	591.00	0.1	2,151	0.00%
2022/09/15	0	0.00	1	583.00	580.00	-1	2,160	-0.05%
2022/09/14	0	564.00	2	588.00	588.00	-2	2,173	-0.09%
2022/09/13	0.1	547.00	0	0.00	549.00	0.1	2,176	0.01%
2022/09/12	0	559.00	0	0.00	550.00	0	2,199	0.00%
2022/09/08	0	0.00	1	557.00	555.00	-1	2,224	-0.04%
2022/09/07	1.2	547.33	0.2	550.00	554.00	1	2,269	0.05%
2022/09/06	0.1	548.00	0	560.00	570.00	0.1	2,284	0.00%
2022/09/05	0.6	557.33	0	0.00	550.00	0.6	2,353	0.03%
2022/09/02	0.6	556.94	0.9	557.00	556.00	-0.3	2,379	-0.01%
2022/09/01	7.1	573.49	2.1	562.21	562.00	5	2,442	0.21%
2022/08/31	0	596.00	0	0.00	581.00	0	2,504	0.00%
2022/08/29	0.1	581.00	6.2	581.00	581.00	-6.1	2,536	-0.24%
2022/08/26	1	606.84	0.1	613.58	592.00	0.9	2,521	0.04%
2022/08/25	0.1	595.00	0.1	597.00	605.00	0	2,503	0.00%
2022/08/24	0.1	585.00	0	0.00	584.00	0.1	2,488	0.00%
2022/08/23	4	571.00	5	569.00	577.00	-1	2,472	-0.04%
2022/08/22	1	580.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	3	575.00	3	581.00	581.00	0	2,444	0.00%
2022/08/18	1	572.00	4	572.25	565.00	-3	2,436	-0.12%
2022/08/17	1	556.22	0	0.00	556.00	1	2,424	0.04%
2022/08/16	1.1	554.18	7	563.43	552.00	-5.9	2,423	-0.24%
2022/08/15	2.1	548.41	1.1	553.36	570.00	1	2,418	0.04%
2022/08/12	11.9	544.13	30	539.47	537.00	-18.1	2,396	-0.76%
2022/08/11	0.3	570.80	2	571.50	564.00	-1.8	2,347	-0.07%
2022/08/10	3.7	579.19	13.1	585.25	573.00	-9.4	2,335	-0.40%
2022/08/09	0	0.00	2	603.00	598.00	-2	2,361	-0.08%
2022/08/08	4	604.50	0	0.00	602.00	4	2,376	0.17%
2022/08/05	11	595.94	6	610.33	619.00	5	2,370	0.21%
2022/08/04	1.1	555.45	3	572.33	584.00	-1.9	2,366	-0.08%
2022/08/03	1	560.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	1	554.00	2.3	552.57	551.00	-1.3	2,379	-0.05%
2022/08/01	2	566.00	0.1	572.00	566.00	1.9	2,385	0.08%
2022/07/29	1.1	564.73	1	569.00	569.00	0.1	2,439	0.00%
2022/07/28	0	0.00	1	568.00	569.00	-1	2,470	-0.04%
2022/07/27	0	550.00	0	0.00	553.00	0	2,466	0.00%
2022/07/26	21	542.19	1.7	531.53	545.00	19.3	2,460	0.78%
2022/07/25	4.5	522.89	0	0.00	525.00	4.5	2,427	0.19%
2022/07/22	0.1	522.00	2	520.00	519.00	-1.9	2,408	-0.08%
2022/07/21	1	492.00	1	492.00	504.00	0	2,391	0.00%
2022/07/20	1	491.50	1	491.50	487.50	0	2,372	0.00%
2022/07/19	2	485.75	1	489.50	490.50	1	2,371	0.04%
2022/07/18	0	0.00	1	468.50	475.00	-1	2,363	-0.04%
2022/07/15	9.2	454.13	1	469.00	468.00	8.2	2,365	0.35%
2022/07/14	2.1	488.17	4	476.13	478.00	-1.9	2,315	-0.08%
2022/07/13	0	0.00	1	497.00	493.00	-1	2,266	-0.04%
2022/07/12	0.1	499.50	1	487.50	489.00	-1	2,259	-0.04%
2022/07/11	25.1	498.20	1	491.50	501.00	24.1	2,241	1.07%
2022/07/08	1	476.50	0	0.00	479.00	1	2,217	0.05%
2022/07/07	2.1	462.90	14	473.29	470.50	-11.9	2,193	-0.54%
2022/07/06	16	522.56	10	499.50	490.50	6	2,137	0.28%
2022/07/05	0	0.00	2	520.50	530.00	-2	2,076	-0.10%
2022/07/04	2	492.75	15.1	487.55	485.00	-13.1	2,045	-0.64%
2022/07/01	4	502.88	1	490.50	498.50	3	2,000	0.15%
2022/06/30	1.2	525.75	2	550.00	520.00	-0.8	1,935	-0.04%
2022/06/29	0	0.00	21.4	532.03	542.00	-21.4	1,837	-1.16%
2022/06/28	0	0.00	1	500.00	497.50	-1	1,787	-0.06%
2022/06/27	1	498.50	12	500.75	497.00	-11	1,773	-0.62%
2022/06/24	1	496.00	7	495.86	498.50	-6	1,757	-0.34%
2022/06/23	2	489.25	2	479.75	491.00	0	1,752	0.00%
2022/06/22	3	496.50	9	494.00	489.00	-6	1,731	-0.35%
2022/06/21	3	466.83	4	485.88	483.50	-1	1,695	-0.06%
2022/06/20	6	467.83	1	460.00	458.50	5	1,652	0.30%
2022/06/17	1	475.50	1	479.50	477.00	0	1,616	0.00%
2022/06/14	1	443.00	2	437.25	459.00	-1	1,463	-0.07%
2022/06/13	1	450.00	2	448.50	448.00	-1	1,372	-0.07%
2022/06/10	0.1	451.00	1	439.00	452.00	-0.9	1,332	-0.07%
2022/06/09	1	382.50	0	0.00	420.00	1	1,252	0.08%
2022/06/07	1.5	389.83	2	383.25	385.50	-0.5	1,151	-0.04%
2022/06/02	3	368.83	0	0.00	367.50	3	1,116	0.27%
2022/05/26	0	0.00	1.3	348.54	344.50	-1.3	1,135	-0.11%
2022/05/25	1	356.50	0	0.00	357.00	1	1,132	0.09%
2022/05/23	3.5	366.25	0	0.00	367.00	3.5	1,143	0.30%
2022/05/20	0.2	380.00	0	0.00	370.50	0.2	1,141	0.02%
2022/05/19	1.3	361.23	0	0.00	368.00	1.3	1,123	0.12%
2022/05/18	0.1	368.50	2	367.00	368.00	-1.9	1,169	-0.16%
2022/05/17	9.2	356.01	0	0.00	354.00	9.2	1,160	0.79%
2022/05/12	3	397.00	0	0.00	393.00	3	1,045	0.29%
2022/05/11	10.5	377.39	1	394.00	390.00	9.5	1,016	0.93%
2022/05/10	1	356.00	0	0.00	368.50	1	971	0.10%
2022/05/09	10	363.50	0	0.00	363.00	10	959	1.04%
2022/05/06	2	350.75	5	363.20	363.50	-3	932	-0.32%
2022/05/04	2	317.00	0	0.00	313.00	2	833	0.24%
2022/05/03	3	321.83	2	323.50	324.00	1	836	0.12%
2022/04/29	0	0.00	1	305.00	310.00	-1	843	-0.12%
2022/04/27	1	299.00	5	292.10	293.50	-4	844	-0.47%
2022/04/21	1	316.00	0	0.00	320.00	1	838	0.12%
2022/04/07	1	318.00	0	0.00	311.50	1	963	0.10%
2022/03/29	0	0.00	4	298.38	305.00	-4	1,077	-0.37%
2022/03/28	1	299.00	0	0.00	296.00	1	1,123	0.09%
2022/03/23	0	0.00	1	306.50	305.00	-1	1,273	-0.08%
2022/03/21	0	0.00	15	303.80	303.50	-15	1,349	-1.11%
2022/03/16	0	0.00	3	305.50	306.00	-3	1,462	-0.21%
2022/03/15	0	0.00	4	309.75	308.50	-4	1,486	-0.27%
2022/03/14	1	313.50	5	312.40	313.50	-4	1,507	-0.27%
2022/03/11	0	0.00	2	306.75	305.00	-2	1,558	-0.13%
2022/03/09	1	302.00	0	0.00	306.00	1	1,624	0.06%
2022/03/07	1	302.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	3	330.00	330.00	-3	1,694	-0.18%
2022/03/03	1	319.00	5	326.50	324.50	-4	1,708	-0.23%
2022/03/02	0	0.00	1	300.00	299.50	-1	1,697	-0.06%
2022/03/01	1	299.50	2	300.00	300.00	-1	1,727	-0.06%
2022/02/08	1	288.00	0	0.00	287.00	1	1,778	0.06%
2022/01/25	2	283.25	0	0.00	285.00	2	1,738	0.12%
2022/01/24	0	0.00	2	263.25	274.00	-2	1,710	-0.12%
2022/01/20	0	0.00	2	254.50	252.50	-2	1,679	-0.12%
2022/01/14	1	240.00	0	0.00	240.00	1	1,646	0.06%
2022/01/11	1	258.00	0	0.00	259.50	1	1,613	0.06%
2022/01/10	1	257.00	0	0.00	260.50	1	1,610	0.06%
2022/01/06	1	256.00	1	267.00	262.00	0	1,581	0.00%
2022/01/05	0	0.00	2	272.50	274.50	-2	1,549	-0.13%
2022/01/04	2	273.25	0	0.00	281.00	2	1,546	0.13%
2022/01/03	0	0.00	2	277.25	264.00	-2	1,527	-0.13%
2021/12/28	0	0.00	1	300.00	308.00	-1	1,489	-0.07%
2021/12/22	3	294.50	0	0.00	301.00	3	1,434	0.21%
2021/12/21	18	295.22	0	0.00	280.00	18	1,379	1.31%
2021/12/20	8	300.00	0	0.00	300.00	8	1,282	0.62%
2021/12/17	0	0.00	2	333.00	333.00	-2	1,260	-0.16%
2021/12/13	0	0.00	1	396.00	396.00	-1	1,080	-0.09%
2021/12/10	0	0.00	1	350.00	360.00	-1	1,035	-0.10%
2021/12/09	0	0.00	1	310.00	327.50	-1	999	-0.10%
2021/12/07	2	294.00	0	0.00	290.00	2	951	0.21%
2021/12/06	1	260.00	0	0.00	267.50	1	890	0.11%
2021/12/01	1	248.00	0	0.00	236.50	1	779	0.13%
2021/11/29	0	0.00	1	205.00	205.00	-1	706	-0.14%
2021/11/25	2	200.00	1	199.00	195.00	1	697	0.14%
2021/11/24	1	189.00	1	184.00	190.00	0	684	0.00%
2021/11/23	1	176.00	1	182.00	182.00	0	679	0.00%
2021/11/22	0	0.00	2	178.00	181.00	-2	648	-0.31%
2021/11/16	2	130.00	0	0.00	130.00	2	506	0.39%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	1	107.00	0	0.00	108.00	1	505	0.20%
2021/11/09	1	98.80	0	0.00	99.10	1	498	0.20%
2021/11/01	0	0.00	0	97.80	98.00	0	529	-0.01%
2021/10/29	0	0.00	0.5	97.30	97.20	-0.5	530	-0.09%
2021/10/26	10	96.78	0	0.00	96.90	10	561	1.78%
2021/10/22	1	94.30	0	0.00	95.00	1	564	0.18%
2021/10/21	1	94.90	0	0.00	93.70	1	566	0.18%
2021/10/20	1	96.00	0	0.00	94.90	1	565	0.18%
2021/10/18	0	0.00	1	94.00	94.70	-1	564	-0.18%
2021/10/13	7	75.46	0	0.00	75.40	7	552	1.27%
2021/10/06	0.5	75.00	120	74.22	73.30	-119.5	530	-22.52%	大賣/鉅額交易
2021/10/04	0	0.00	25	81.88	80.00	-25	518	-4.82%
2021/09/29	2	100.25	1	99.00	98.40	1	474	0.21%
2021/09/27	1	98.10	0	0.00	96.80	1	474	0.21%
2021/09/23	0	0.00	20	96.03	96.50	-20	474	-4.21%
2021/09/17	1	96.00	0	0.00	96.20	1	476	0.21%
2021/09/15	1	96.00	0	0.00	96.00	1	475	0.21%
2021/09/14	0	0.00	2	96.90	95.20	-2	478	-0.42%
2021/09/13	1	97.20	0	0.00	97.00	1	479	0.21%
2021/09/01	0	0.00	3	85.90	84.80	-3	488	-0.61%
2021/08/27	1	102.50	0	0.00	101.00	1	459	0.22%
2021/08/24	1	89.20	1	89.00	89.00	0	425	0.00%
2021/08/19	2	92.80	3	93.07	92.00	-1	445	-0.22%
2021/08/18	3	92.00	0	0.00	94.00	3	460	0.65%
2021/08/17	0	0.00	4	92.60	93.80	-4	462	-0.87%
2021/08/16	3	93.20	0	0.00	93.10	3	465	0.64%
2021/08/13	1	97.40	0	0.00	94.80	1	471	0.21%
2021/08/04	0	0.00	1	94.70	94.50	-1	487	-0.21%
2021/07/30	1	90.50	0	0.00	90.00	1	465	0.21%
2021/07/22	0	0.00	12	87.75	87.60	-12	486	-2.47%
2021/07/21	15	88.32	0	0.00	87.60	15	487	3.08%
2021/07/16	6	87.45	0	0.00	88.30	6	504	1.19%
2021/07/06	0	0.00	1	91.10	92.70	-1	512	-0.20%
2021/07/01	0	0.00	2	88.00	87.10	-2	525	-0.38%
2021/06/29	1	87.10	0	0.00	86.60	1	534	0.19%
2021/06/22	0	0.00	3	87.60	87.60	-3	596	-0.50%
2021/06/16	2	92.20	0	0.00	90.80	2	619	0.32%
2021/06/11	1	92.70	0	0.00	92.80	1	635	0.16%
2021/06/09	0	0.00	1	90.40	90.30	-1	695	-0.14%
2021/06/03	0	0.00	0.1	87.00	86.60	-0.1	736	-0.01%
2021/05/28	1	89.00	2	89.95	88.90	-1	794	-0.13%
2021/05/27	2	88.90	2	90.60	91.80	0	796	0.00%
2021/05/26	2	84.50	0	0.00	88.80	2	782	0.26%
2021/05/24	0	0.00	2	81.80	82.00	-2	784	-0.26%
2021/05/20	0	0.00	1	88.50	88.70	-1	813	-0.12%
2021/05/18	0	0.00	1	75.00	77.00	-1	822	-0.12%
2021/05/12	6	79.42	0	0.00	75.20	6	840	0.71%
2021/05/05	1	84.30	0	0.00	82.60	1	826	0.12%
2021/04/28	1	88.80	0	0.00	88.60	1	810	0.12%
2021/04/26	0	0.00	19	88.78	88.90	-19	804	-2.36%
2021/04/21	1	91.10	22	90.95	91.00	-21	794	-2.64%
2021/04/20	1	91.20	0	0.00	91.60	1	792	0.13%
2021/04/08	1	92.10	29	93.77	93.60	-28	794	-3.52%
2021/04/06	29	95.03	0	0.00	94.70	29	780	3.71%
2021/03/31	0	98.40	1	97.00	97.00	-1	783	-0.13%
2021/03/30	0	0.00	5	96.80	97.50	-5	778	-0.64%
2021/03/29	5	95.90	15	96.33	95.90	-10	770	-1.30%
2021/03/26	16	95.61	0	0.00	96.90	16	760	2.10%
2021/03/25	0	0.00	0	108.00	105.50	0	719	0.00%
2021/03/23	0	108.67	3	104.50	109.00	-3	711	-0.42%
2021/03/22	3	102.83	0	0.00	104.00	3	702	0.43%
2021/03/17	1	108.00	0	0.00	109.00	1	676	0.15%
2021/03/16	2	112.25	0	0.00	107.00	2	673	0.30%
2021/03/15	0	0.00	2	115.50	114.00	-2	651	-0.31%
2021/03/12	1	122.50	0	0.00	123.50	1	611	0.16%
2021/03/10	9	113.56	0	115.00	113.00	9	593	1.52%
2021/03/09	2	112.50	0	0.00	114.00	2	601	0.33%
2021/03/08	1	119.00	0	0.00	115.50	1	597	0.17%
2021/03/05	2	112.50	1	115.00	122.00	1	569	0.18%
2021/03/04	6	112.50	0	0.00	114.00	6	542	1.11%
2021/02/22	0	0.00	21	116.07	116.50	-21	504	-4.17%
2021/02/19	0	0.00	1	112.00	112.00	-1	498	-0.20%
2021/02/04	0	0.00	19	94.28	95.00	-19	451	-4.21%
2021/02/03	0	0.00	6	94.00	93.90	-6	448	-1.34%
2021/01/27	0	0.00	1	91.30	91.20	-1	468	-0.21%
2021/01/26	0	0.00	14	91.20	91.20	-14	472	-2.97%
2021/01/25	7	90.73	0	0.00	90.80	7	480	1.46%
2021/01/14	17	91.22	0	0.00	91.20	17	594	2.86%
2021/01/13	0	0.00	38	93.67	92.00	-38	594	-6.40%
2021/01/12	4	92.45	0	0.00	93.50	4	593	0.67%
2021/01/05	18	91.60	1	91.60	90.40	17	595	2.85%
2021/01/04	6	92.15	0	0.00	92.70	6	590	1.02%
2020/12/31	20	93.96	0	0.00	93.80	20	588	3.40%
2020/12/30	1	92.60	3	94.03	93.10	-2	587	-0.34%
2020/12/29	9	91.39	1	92.80	91.20	8	592	1.35%
2020/12/22	0	0.00	1	97.30	97.00	-1	573	-0.17%
2020/12/21	1	98.40	0	0.00	99.00	1	580	0.17%
2020/12/18	0	0.00	6	99.67	99.30	-6	581	-1.03%
2020/12/17	6	98.30	0	0.00	99.00	6	583	1.03%
2020/12/07	1	102.00	0	0.00	102.00	1	594	0.17%
2020/12/03	2	95.20	0	0.00	97.00	2	570	0.35%
2020/11/25	1	85.10	0	0.00	84.40	1	569	0.18%
2020/11/19	1	86.90	0	0.00	85.10	1	601	0.17%
2020/11/17	0	0.00	1	79.70	79.90	-1	574	-0.17%
2020/11/16	0	0.00	1	78.60	78.70	-1	604	-0.17%
2020/11/04	1	79.40	0	0.00	79.30	1	642	0.16%
2020/11/02	0	0.00	2	80.00	79.50	-2	652	-0.31%
2020/10/30	1	80.00	0	0.00	80.00	1	649	0.15%
2020/10/29	0	0.00	7	80.40	80.30	-7	655	-1.07%
2020/10/27	3	78.37	21	80.14	80.80	-18	635	-2.83%
2020/10/21	1	100.50	0	0.00	103.00	1	631	0.16%
2020/10/08	0.2	102.50	0	0.00	101.50	0.2	721	0.02%
2020/09/25	0	0.00	1	96.00	96.50	-1	1,080	-0.09%
2020/09/11	1	104.00	0	0.00	105.00	1	1,167	0.09%
2020/08/31	1	116.50	0	0.00	114.00	1	1,271	0.08%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/21	0	0.00	10	109.50	108.00	-10	1,272	-0.79%
2020/08/20	5	108.00	5	111.50	108.00	0	1,271	0.00%
2020/08/19	11	109.00	0	0.00	110.00	11	1,242	0.89%
2020/08/12	0	0.00	2	109.50	110.50	-2	1,247	-0.16%
2020/07/29	3	115.50	12	118.21	114.00	-9	1,323	-0.68%
2020/07/28	1	111.50	0	0.00	111.50	1	1,300	0.08%
2020/07/27	0	0.00	1	119.00	110.50	-1	1,288	-0.08%
2020/07/23	0	0.00	4	120.88	122.00	-4	1,254	-0.32%
2020/07/22	1	125.00	0	0.00	122.00	1	1,249	0.08%
2020/07/21	0	0.00	9	121.11	122.00	-9	1,243	-0.72%
2020/07/20	0	0.00	1	118.50	122.00	-1	1,241	-0.08%
2020/07/16	1	132.50	0	0.00	132.00	1	1,211	0.08%
2020/07/15	0.1	134.50	0	0.00	133.00	0.1	1,217	0.01%
2020/07/14	5.2	131.12	0	0.00	132.00	5.2	1,200	0.43%
2020/07/13	3	136.67	2	135.25	135.50	1	1,183	0.08%
2020/07/10	2	135.25	3	138.33	141.00	-1	1,144	-0.09%
2020/07/09	3	138.17	0	0.00	138.00	3	1,077	0.28%
2020/07/08	5	142.60	1	135.50	138.50	4	1,045	0.38%
2020/07/07	2	137.00	0	0.00	141.50	2	985	0.20%
2020/07/06	1	124.50	0	0.00	129.00	1	904	0.11%
2020/06/30	1	117.00	0	0.00	117.00	1	827	0.12%
2020/06/23	0	0.00	1	121.50	117.50	-1	823	-0.12%
2020/06/22	2	122.50	0	0.00	120.50	2	808	0.25%
2020/06/19	7	121.64	0	0.00	122.50	7	796	0.88%
2020/06/18	0	0.00	1	119.00	118.50	-1	770	-0.13%
2020/06/17	2	117.25	40	116.25	117.50	-38	763	-4.98%
2020/06/16	1	115.00	12	115.25	116.00	-11	761	-1.44%
2020/06/15	1	115.50	1	114.00	112.50	0	757	0.00%
2020/06/12	1	114.50	3	116.17	115.50	-2	753	-0.27%
2020/06/10	0	0.00	8	118.94	117.00	-8	754	-1.06%
2020/06/04	1	106.00	0	0.00	109.00	1	690	0.14%
2020/06/03	1	105.50	0	0.00	107.50	1	682	0.15%
2020/05/29	0	0.00	2	105.50	102.50	-2	652	-0.31%
2020/05/28	0	0.00	2	112.00	112.00	-2	630	-0.32%
2020/05/25	0	0.00	10	110.50	112.00	-10	617	-1.62%
2020/05/21	10	114.50	0	0.00	114.50	10	601	1.66%
2020/05/20	0	0.00	15	114.00	114.00	-15	596	-2.51%
2020/05/19	5	117.00	2	117.50	117.00	3	592	0.51%
2020/05/18	12	121.21	5	121.50	122.50	7	576	1.21%
2020/05/14	5	117.30	1	116.50	115.50	4	549	0.73%
2020/05/12	1	115.00	0	0.00	118.00	1	528	0.19%
2020/05/11	0	0.00	1	109.50	109.50	-1	507	-0.20%
2020/04/17	1	88.20	0	0.00	89.90	1	381	0.26%
2020/03/20	1	60.00	0	0.00	61.70	1	406	0.25%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/17	1	67.30	0	0.00	67.20	1	397	0.25%
2020/02/18	0	0.00	2	106.00	107.00	-2	334	-0.60%
2020/02/17	1	106.00	0	0.00	105.00	1	333	0.30%
2020/01/31	1	104.50	2	105.00	104.00	-1	312	-0.32%
2020/01/16	0	0.00	1	116.50	116.50	-1	301	-0.33%
2020/01/07	1	119.50	0	0.00	119.00	1	307	0.33%
2020/01/02	0	0.00	1	114.50	117.50	-1	264	-0.38%
2019/12/31	0	0.00	1	102.00	110.00	-1	243	-0.41%
2019/12/27	0	0.00	6	99.93	101.00	-6	228	-2.63%
2019/12/25	1	98.20	1	98.70	98.80	0	226	0.00%
2019/12/24	0	0.00	1	99.50	99.00	-1	226	-0.44%
2019/10/02	1	112.00	0	0.00	112.00	1	270	0.37%
2019/09/24	4	113.50	0	0.00	115.00	4	269	1.48%
2019/09/10	1	117.00	0	0.00	117.00	1	288	0.35%
2019/09/06	1	121.50	0	0.00	121.00	1	291	0.34%
2019/08/14	2	126.00	0	0.00	124.00	2	310	0.64%
2019/08/13	0	0.00	2	125.00	125.50	-2	324	-0.62%
2019/08/12	13	127.50	0	0.00	125.00	13	350	3.71%
2019/08/02	1	130.50	0	0.00	130.00	1	390	0.26%
2019/06/26	4	117.50	0	0.00	118.50	4	362	1.10%
2019/06/19	2	118.50	0	0.00	118.50	2	362	0.55%
2019/06/13	4	123.00	1	124.50	124.50	3	375	0.80%
2019/06/12	6	122.42	0	0.00	124.50	6	384	1.56%
2019/05/29	0	0.00	24	121.46	120.50	-24	407	-5.89%
2019/05/22	1	118.50	0	0.00	117.50	1	436	0.23%
2019/05/17	14	103.64	0	0.00	103.50	14	431	3.24%
2019/05/13	10	128.00	0	0.00	130.00	10	398	2.51%
2019/04/17	1	162.00	0	0.00	162.00	1	365	0.27%
2019/04/11	1	157.00	0	0.00	156.00	1	367	0.27%
2019/02/20	1	180.50	0	0.00	179.00	1	379	0.26%
2019/02/18	0	0.00	10	178.50	180.50	-10	376	-2.65%
2019/02/15	10	178.50	0	0.00	178.50	10	373	2.68%
2019/01/25	0	0.00	1	174.00	175.50	-1	365	-0.27%
2019/01/24	1	175.50	0	0.00	175.50	1	363	0.28%
2019/01/18	2	170.00	0	0.00	170.50	2	359	0.56%
2019/01/16	10	173.20	0	0.00	172.50	10	359	2.78%
2019/01/15	2	173.50	0	0.00	174.50	2	359	0.56%
2019/01/14	2	173.50	0	0.00	174.50	2	359	0.56%
2019/01/11	6	174.67	0	0.00	175.50	6	362	1.66%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/04	2	172.50	1	174.50	174.50	1	379	0.26%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/28	0	0.00	4	174.00	174.50	-4	385	-1.04%
2018/12/25	1	173.50	1	173.00	173.00	0	395	0.00%
2018/12/24	1	176.50	0	0.00	177.00	1	394	0.25%
2018/12/18	1	183.00	0	0.00	179.50	1	413	0.24%
2018/12/17	3	192.67	2	189.00	189.00	1	410	0.24%
2018/12/12	1	187.50	0	0.00	187.00	1	363	0.28%
2018/12/10	5	184.00	0	0.00	183.50	5	344	1.45%
2018/12/07	1	183.00	11	183.45	184.00	-10	344	-2.91%
2018/12/04	1	182.00	0	0.00	181.50	1	343	0.29%
2018/11/30	0	0.00	3	180.67	181.50	-3	350	-0.86%
2018/11/29	0	0.00	2	180.75	180.50	-2	344	-0.58%
2018/11/28	0	0.00	5	179.50	180.00	-5	342	-1.46%
2018/11/27	1	178.50	0	0.00	178.00	1	343	0.29%
2018/11/19	1	174.00	0	0.00	173.00	1	361	0.28%
2018/11/16	1	178.50	0	0.00	180.50	1	368	0.27%
2018/11/09	0	0.00	1	171.00	172.00	-1	360	-0.28%
2018/11/02	0	0.00	1	171.50	170.50	-1	375	-0.27%
2018/11/01	0	0.00	3	166.67	166.50	-3	374	-0.80%
2018/10/24	0	0.00	10	166.50	169.00	-10	382	-2.61%
2018/10/18	13	171.08	0	0.00	173.00	13	391	3.32%
2018/10/15	3	161.00	0	0.00	162.00	3	396	0.76%
2018/10/11	16	166.81	0	0.00	159.50	16	416	3.84%
2018/10/05	0	0.00	4	177.00	176.00	-4	405	-0.99%
2018/10/04	1	178.00	1	179.50	178.00	0	402	0.00%
2018/09/27	3	180.17	2	180.00	180.00	1	447	0.22%
2018/09/25	2	178.25	21	178.57	175.00	-19	462	-4.10%
2018/09/14	11	175.00	0	0.00	176.00	11	597	1.84%
2018/09/12	2	172.50	0	0.00	173.50	2	652	0.31%
2018/09/11	8	170.56	0	0.00	172.50	8	654	1.22%
2018/09/10	8	169.69	0	0.00	169.50	8	664	1.20%
2018/09/07	3	173.50	0	0.00	172.50	3	667	0.45%
2018/09/06	2	180.75	0	0.00	176.50	2	668	0.30%
2018/09/03	1	177.00	4	176.25	174.50	-3	677	-0.44%
2018/08/29	1	174.00	0	0.00	173.00	1	674	0.15%
2018/08/21	1	176.00	1	176.00	176.50	0	651	0.00%
2018/08/14	1	170.50	0	0.00	173.00	1	650	0.15%
2018/08/03	0	0.00	1	176.00	176.00	-1	652	-0.15%
2018/08/01	0	0.00	1	175.50	175.00	-1	656	-0.15%
2018/07/27	1	171.50	0	0.00	172.00	1	664	0.15%
2018/07/26	0	0.00	1	171.00	170.50	-1	671	-0.15%
2018/07/23	6	170.83	2	170.50	170.00	4	693	0.58%
2018/07/19	0	0.00	5	173.00	174.00	-5	697	-0.72%
2018/07/18	3	181.17	0	0.00	174.00	3	695	0.43%
2018/07/17	2	182.00	0	0.00	181.00	2	679	0.29%
2018/07/13	0	0.00	2	184.00	183.50	-2	702	-0.28%
2018/07/12	1	183.00	0	0.00	184.00	1	703	0.14%
2018/07/11	2	182.25	0	0.00	183.00	2	702	0.28%
2018/07/10	3	182.83	0	0.00	182.00	3	701	0.43%
2018/07/09	1	182.50	0	0.00	187.00	1	692	0.14%
2018/07/06	4	185.88	0	0.00	184.00	4	687	0.58%
2018/07/04	1	193.00	1	192.50	197.00	0	655	0.00%
2018/07/03	1	193.00	1	196.50	193.00	0	653	0.00%
2018/07/02	1	201.00	0	0.00	197.50	1	643	0.16%
2018/06/29	0	0.00	1	201.00	200.00	-1	630	-0.16%
2018/06/28	1	197.50	2	198.00	202.00	-1	620	-0.16%
2018/06/27	2	195.25	0	0.00	194.50	2	595	0.34%
2018/06/26	2	197.00	1	200.00	196.00	1	584	0.17%
2018/06/25	0	0.00	4	198.63	201.50	-4	551	-0.73%
2018/06/22	2	191.00	17	188.82	190.00	-15	502	-2.98%
2018/06/21	0	0.00	14	187.46	189.00	-14	484	-2.89%
2018/06/15	0	0.00	2	181.50	182.00	-2	543	-0.37%
2018/06/14	0	0.00	1	181.00	181.00	-1	555	-0.18%
2018/06/13	2	180.50	1	179.50	179.50	1	562	0.18%
2018/05/31	0	0.00	1	172.50	178.00	-1	667	-0.15%
2018/05/29	0	0.00	2	172.00	171.50	-2	665	-0.30%
2018/05/28	0	0.00	1	172.50	173.00	-1	673	-0.15%
2018/05/23	0	0.00	2	173.50	174.00	-2	698	-0.29%
2018/05/15	0	0.00	1	171.50	173.00	-1	774	-0.13%
2018/05/09	2	178.50	0	0.00	179.00	2	823	0.24%
2018/05/02	1	183.00	0	0.00	182.00	1	805	0.12%
2018/04/30	2	181.25	0	0.00	182.00	2	801	0.25%
2018/04/27	0	0.00	12	175.00	177.00	-12	788	-1.52%
2018/04/26	13	177.58	1	178.00	176.00	12	786	1.53%
2018/04/23	1	179.00	0	0.00	177.00	1	776	0.13%
2018/03/31	1	175.50	0	0.00	175.50	1	728	0.14%
2018/03/29	2	173.50	1	171.00	174.00	1	723	0.14%
2018/03/27	1	173.00	0	0.00	171.50	1	722	0.14%
2018/03/23	0	0.00	1	168.50	169.50	-1	719	-0.14%
2018/03/22	1	175.00	0	0.00	168.00	1	707	0.14%
2018/03/21	2	176.00	0	0.00	174.00	2	683	0.29%
2018/03/20	0	0.00	4	189.38	191.00	-4	620	-0.64%
2018/03/16	2	186.75	0	0.00	182.00	2	585	0.34%
2018/03/15	2	188.25	0	0.00	187.00	2	571	0.35%
2018/03/14	1	190.00	0	0.00	188.00	1	565	0.18%
2018/03/13	3	191.17	1	187.50	187.50	2	557	0.36%
2018/03/09	1	181.00	1	183.00	180.50	0	510	0.00%
2018/03/07	1	180.00	0	0.00	178.00	1	487	0.21%
2018/03/05	1	173.00	2	174.00	174.00	-1	467	-0.21%
2018/02/27	2	172.25	0	0.00	172.50	2	452	0.44%
2018/02/26	2	169.50	4	170.00	170.50	-2	444	-0.45%
2018/02/23	1	165.00	0	0.00	163.50	1	435	0.23%
2018/02/22	1	168.00	0	0.00	168.50	1	427	0.23%
2018/02/08	0	0.00	0.1	167.00	165.50	-0.1	364	-0.03%
2018/02/06	0	0.00	7	161.57	162.50	-7	346	-2.02%
2018/02/02	0	0.00	2	159.00	159.00	-2	295	-0.68%
2018/01/29	0	0.00	1	151.50	150.00	-1	288	-0.35%
2018/01/26	0	0.00	2	151.50	151.50	-2	302	-0.66%
2018/01/22	6	148.50	0	0.00	149.00	6	311	1.93%
2018/01/15	2	149.00	0	0.00	150.00	2	291	0.69%
2018/01/02	0.1	142.00	0	0.00	142.50	0.1	278	0.04%