台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0700.001112.00112.00-12,108-0.05%
2020/07/291107.0000.00106.5012,1370.05%
2020/07/284107.003106.00104.0012,1440.05%
2020/07/2400.001114.00113.00-12,156-0.05%
2020/07/211119.501119.00117.5002,1930.00%
2020/07/201116.002112.50116.00-12,213-0.05%
2020/07/1700.001117.50117.00-12,208-0.05%
2020/07/1300.001127.00128.50-12,266-0.04%
2020/07/092131.2500.00127.5022,2670.09%
2020/07/0800.001129.50129.50-12,153-0.05%
2020/07/0600.002117.50117.50-22,040-0.10%
2020/07/0200.001116.50116.00-12,024-0.05%
2020/06/2919113.5017110.15109.5021,8930.11%
2020/06/242111.752110.25113.0001,7890.00%
2020/06/231105.0000.00103.0011,7590.06%
2020/06/1500.00299.5099.00-21,838-0.11%
2020/06/1000.001107.00107.50-11,886-0.05%
2020/06/041112.0000.00111.0011,9920.05%
2020/06/021114.5000.00110.0012,0350.05%
2020/05/2900.0013105.81106.50-132,020-0.64%
2020/05/2700.001106.50107.00-12,044-0.05%
2020/05/261110.001109.50108.0002,0670.00%
2020/05/253108.831107.50110.0022,0670.10%
2020/05/221105.005105.00105.00-42,079-0.19%
2020/05/212112.0000.00111.5022,0770.10%
2020/05/2000.0030107.20108.00-302,083-1.44%
2020/05/1922107.203103.50107.00192,1000.90%
2020/05/155105.1000.00104.0052,1290.23%
2020/05/1400.009104.89103.00-92,129-0.42%
2020/05/123114.002111.50111.5012,1670.05%
2020/05/1100.002112.50112.50-22,219-0.09%
2020/05/081113.505113.00113.50-42,234-0.18%
2020/05/071114.0000.00114.0012,2440.04%
2020/05/065115.3000.00113.0052,2730.22%
2020/05/052114.502112.00112.5002,3010.00%
2020/05/042112.501111.50112.0012,3320.04%
2020/04/3016114.662115.50115.50142,3980.58%
2020/04/283112.5000.00112.5032,4330.12%
2020/04/231109.501108.00108.0002,4850.00%
2020/04/223107.503108.00108.0002,5000.00%
2020/04/212108.502108.25107.0002,5550.00%
2020/04/171111.006111.17108.00-52,740-0.18%
2020/04/161103.501107.00107.0002,7720.00%
2020/04/155106.507104.79104.50-22,860-0.07%
2020/04/1300.00195.0094.20-12,909-0.03%
2020/04/09399.90596.7095.20-23,048-0.07%
2020/04/08196.00196.4098.9003,0880.00%
2020/04/07593.50595.0295.1003,2730.00%
2020/04/06390.10389.1790.1003,3790.00%
2020/04/01386.10387.9087.9003,5460.00%
2020/03/30185.7000.0086.7013,6500.03%
2020/03/273790.203891.4586.90-13,640-0.03%
2020/03/2600.002187.0389.90-213,585-0.59%
2020/03/252084.3000.0084.30203,5270.57%
2020/03/20173.90277.2075.30-13,543-0.03%
2020/03/1900.001673.4270.20-163,518-0.45%
2020/03/182082.25679.3578.00143,5290.40%
2020/03/17182.9000.0079.2013,5410.03%
2020/03/1600.00194.3087.00-13,565-0.03%
2020/03/13191.50190.1094.0003,5540.00%
2020/03/122106.003103.3399.90-13,537-0.03%
2020/03/116118.175112.20111.0013,5230.03%
2020/03/1034110.101111.50115.00333,5200.94%
2020/03/092114.7534115.93112.00-323,501-0.91%
2020/03/0600.002123.00123.00-23,468-0.06%
2020/03/0400.001125.50125.00-13,615-0.03%
2020/03/0200.001125.00127.50-13,897-0.03%
2020/02/274131.501126.00125.5033,9240.08%
2020/02/2600.001131.00132.00-13,926-0.03%
2020/02/251134.5000.00134.5013,9320.03%
2020/02/2100.002137.50136.00-23,966-0.05%
2020/02/204140.634139.50139.0003,9830.00%
2020/02/181136.505137.50136.00-44,083-0.10%
2020/02/1700.001140.00140.50-14,117-0.02%
2020/02/141141.0000.00142.5014,1710.02%
2020/02/131141.5000.00139.5014,2520.02%
2020/02/125136.801140.00140.0044,2650.09%
2020/02/112134.5000.00135.0024,2620.05%
2020/02/101132.5000.00131.5014,2640.02%
2020/02/071132.001130.00130.5004,2540.00%
2020/02/062133.002134.00137.0004,2480.00%
2020/02/055131.506132.92131.00-14,208-0.02%
2020/02/042132.002135.00136.0004,1880.00%
2020/02/033130.331128.00128.5024,1670.05%
2020/01/3199138.6196140.51136.0034,1410.07%
2020/01/3000.004146.00143.50-44,114-0.10%
2020/01/201161.001160.50159.0004,1520.00%
2020/01/173161.174168.50160.00-14,238-0.02%
2020/01/161163.5017164.71168.00-164,269-0.37%
2020/01/1543167.7141169.22164.0024,2630.05%
2020/01/1410168.5513170.00167.50-34,224-0.07%
2020/01/132167.252168.25167.0004,1840.00%
2020/01/102163.252162.00162.0004,1220.00%
2020/01/095157.308159.19161.00-34,112-0.07%
2020/01/082149.501152.00151.0014,0620.02%
2020/01/0712158.0815154.43150.50-34,044-0.07%
2020/01/0615159.6719158.89158.50-44,019-0.10%
2020/01/039159.7816160.22156.50-74,082-0.17%
2020/01/0232159.9825162.86162.5074,1530.17%
2019/12/3126161.2348160.83162.00-224,233-0.52%
2019/12/306154.002157.00156.0044,0920.10%
2019/12/2731150.779150.17152.00223,9540.56%
2019/12/268144.314146.63147.0043,7860.11%
2019/12/252129.004128.00134.00-23,705-0.05%
2019/12/232134.0000.00133.5023,8620.05%
2019/12/203135.671135.00135.0023,8870.05%
2019/12/1900.002135.00134.50-23,919-0.05%
2019/12/181138.501137.00136.5004,0010.00%
2019/12/176138.673136.50139.5034,0270.07%
2019/12/131136.0000.00134.5014,2030.02%
2019/12/128139.0000.00138.5084,2000.19%
2019/12/117137.571137.50139.0064,1720.14%
2019/12/102134.0000.00133.5024,1220.05%
2019/12/091133.501134.00134.0004,1060.00%
2019/12/061133.501135.00135.0004,1040.00%
2019/12/052132.252133.00133.0004,1390.00%
2019/12/041131.0000.00131.0014,1410.02%
2019/12/033131.0000.00132.5034,1700.07%
2019/12/026132.334129.00131.5024,1870.05%
2019/11/297137.6447135.38132.00-404,198-0.95%
2019/11/281146.5000.00143.5014,1650.02%
2019/11/2739149.968150.44148.00314,1480.75%
2019/11/2611146.413146.17147.0083,9560.20%
2019/11/2510144.602143.00142.5083,9210.20%
2019/11/2200.002143.50141.50-23,897-0.05%
2019/11/212143.5000.00145.5023,8920.05%
2019/11/203143.6700.00144.0033,8630.08%
2019/11/192143.505143.80143.50-33,864-0.08%
2019/11/185149.603147.33147.0023,9020.05%
2019/11/1514151.752147.50145.50123,8460.31%
2019/11/141150.501153.00149.0003,7710.00%
2019/11/132155.503156.83156.00-13,719-0.03%
2019/11/122153.005159.30161.00-33,655-0.08%
2019/11/115156.0000.00156.0053,5640.14%
2019/11/071171.0000.00169.5013,4810.03%
2019/11/0600.002169.00167.50-23,452-0.06%
2019/11/052172.502173.50170.5003,4410.00%
2019/11/0400.002175.50172.50-23,425-0.06%
2019/11/012174.505171.30175.00-33,419-0.09%
2019/10/315169.301172.50170.0043,4090.12%
2019/10/2942173.0441175.27169.5013,3210.03%
2019/10/2841177.8041178.04174.0003,2830.00%
2019/10/2500.001176.50175.50-13,232-0.03%
2019/10/244167.632168.00171.0023,1110.06%
2019/10/232154.504155.25156.00-23,023-0.07%
2019/10/2215157.6711161.18156.0042,9880.13%
2019/10/2135157.1969160.28159.50-342,961-1.15%
2019/10/1898156.1647156.09157.00512,9081.75%
2019/10/1763152.2085151.79156.00-222,831-0.78%
2019/10/1641153.1215151.17156.00262,7320.95%
2019/10/1516147.815150.00148.00112,6710.41%
2019/10/1445148.9420150.25151.00252,6320.95%
2019/10/0926140.5673146.40148.00-472,568-1.83%
2019/10/0810140.5526140.27142.00-162,490-0.64%
2019/10/076137.586136.08136.0002,3490.00%
2019/10/041129.004130.25130.00-32,196-0.14%
2019/10/0300.004122.00124.00-42,122-0.19%
2019/10/021118.5000.00121.5012,1470.05%
2019/10/013118.331117.50119.0022,1290.09%
2019/09/278132.3119123.34117.50-112,117-0.52%
2019/09/2500.001126.00125.50-11,952-0.05%
2019/09/241127.5000.00125.5011,9480.05%
2019/09/233127.331126.50126.5021,9190.10%
2019/09/197124.795124.90125.0021,8010.11%
2019/09/182119.755119.30119.50-31,680-0.18%
2019/09/162111.5000.00112.0021,6390.12%
2019/09/059122.2200.00121.0091,5760.57%
2019/09/032118.753118.50118.50-11,512-0.07%
2019/09/025116.304115.63117.5011,4520.07%
2019/08/301111.502112.00112.50-11,380-0.07%
2019/08/291112.001111.50114.5001,3510.00%
2019/08/272106.5000.00106.5021,3040.15%
2019/08/2600.001107.00104.00-11,308-0.08%
2019/08/214110.757112.07110.50-31,266-0.24%
2019/08/192107.5000.00108.0021,1970.17%
2019/08/121102.5000.00102.5011,2240.08%
2019/08/0200.0017103.56105.00-171,360-1.25%
2019/07/312110.5000.00111.0021,3910.14%
2019/07/302109.0000.00109.0021,3970.14%
2019/07/2514118.892116.50115.00121,4340.84%
2019/07/192107.0000.00106.5021,5080.13%
2019/07/1200.003114.67111.50-31,565-0.19%
2019/07/0500.002101.50102.00-21,655-0.12%
2019/07/0400.006100.50100.50-61,692-0.35%
2019/07/032101.5000.00101.5021,7240.12%
2019/06/282103.002103.00103.0001,9500.00%
2019/06/276105.0000.00105.0061,9870.30%
2019/06/2500.002106.50103.50-22,011-0.10%
2019/06/242104.7500.00105.0022,0070.10%
2019/06/2000.001102.00103.50-12,020-0.05%
2019/06/14299.15396.3395.00-12,122-0.05%
2019/06/1300.002095.5696.70-202,142-0.93%
2019/06/12196.3000.0096.3012,2040.05%
2019/06/112098.1500.0097.20202,2840.88%
2019/06/10192.80194.7096.3002,2690.00%
2019/05/2200.00595.1691.90-52,457-0.20%
2019/05/20591.4400.0094.1052,4560.20%
2019/05/15198.8000.0096.6012,4350.04%
2019/05/13198.8000.0095.4012,4360.04%
2019/05/101106.003106.17106.00-22,379-0.08%
2019/05/092113.753111.33108.00-12,348-0.04%
2019/05/071114.5000.00114.0012,3360.04%
2019/05/062110.0000.00112.0022,3490.09%
2019/05/033118.5000.00120.5032,3860.13%
2019/04/261116.5000.00116.5012,3080.04%
2019/04/221130.0000.00130.0012,2380.04%
2019/04/1800.001131.00131.00-12,220-0.05%
2019/04/1600.002130.50135.00-22,214-0.09%
2019/04/151131.5000.00129.5012,2000.05%
2019/04/1100.001133.00129.00-12,304-0.04%
2019/04/093136.673138.00140.0002,2380.00%
2019/04/0800.001137.50138.00-12,230-0.04%
2019/04/0300.001125.50125.50-12,155-0.05%
2019/04/023118.3300.00121.0032,1350.14%
2019/04/011121.001115.50115.5002,1110.00%
2019/03/2800.002114.00112.00-22,077-0.10%
2019/03/2718115.1916115.38113.5022,0930.10%
2019/03/261115.503112.33112.00-22,107-0.09%
2019/03/251110.001110.00110.0002,1090.00%
2019/03/212114.006112.50113.50-42,158-0.19%
2019/03/2020112.9511112.82111.5092,2580.40%
2019/03/142106.001102.00106.0012,1900.05%
2019/03/1200.00198.3098.10-12,170-0.05%
2019/03/07297.45197.5097.5012,2660.04%
2019/03/06193.00795.4795.90-62,356-0.25%
2019/03/04290.3000.0090.0022,4480.08%
2019/02/27290.1000.0090.8022,4480.08%
2019/02/26291.00292.1091.0002,4620.00%
2019/02/22286.5000.0086.6022,5020.08%
2019/02/1400.00388.6087.30-32,851-0.11%
2019/02/1300.00187.7087.20-12,862-0.03%
2019/02/12287.0000.0087.5022,8710.07%
2019/02/11383.50285.1586.0012,8480.04%
2019/01/241283.461083.2582.6022,9780.07%
2019/01/21281.05381.1081.30-12,996-0.03%
2019/01/1600.00379.8779.70-33,084-0.10%
2019/01/1500.00379.6078.50-33,115-0.10%
2019/01/1000.00281.2081.20-23,135-0.06%
2019/01/09584.52983.3380.80-43,138-0.13%
2019/01/07280.00180.5079.4013,0920.03%
2019/01/03282.95382.5080.90-13,059-0.03%
2018/12/28479.15380.2779.0012,9970.03%
2018/12/27579.48180.5080.5042,9800.13%
2018/12/26278.6000.0075.6022,9350.07%
2018/12/25477.0200.0077.7042,8630.14%
2018/12/24178.80378.5778.70-22,841-0.07%
2018/12/21176.20176.8076.6002,8380.00%
2018/12/18179.4000.0076.4012,7520.04%
2018/12/1700.004480.3379.50-442,720-1.62%
2018/12/14479.35280.0579.3022,7020.07%
2018/12/134178.5000.0078.40412,6491.55%
2018/12/12374.10574.9076.20-22,538-0.08%
2018/12/11272.3000.0072.4022,5040.08%
2018/12/05374.47374.4373.1002,5210.00%
2018/11/30371.90271.4071.4012,4090.04%
2018/11/29471.75270.3070.3022,3720.08%
2018/11/28167.30169.5070.5002,2340.00%
2018/11/22264.80162.0060.6012,1080.05%
2018/11/2000.00162.1062.30-12,013-0.05%
2018/11/16763.71863.8661.00-11,946-0.05%
2018/11/13155.60153.6057.7001,7330.00%
2018/11/0900.00157.3058.40-11,717-0.06%
2018/11/0800.00263.9560.20-21,709-0.12%
2018/11/07462.45362.5362.5011,7470.06%
2018/11/06364.27265.7062.4011,7270.06%
2018/11/0200.00162.6063.00-11,642-0.06%
2018/11/0100.00361.5061.60-31,637-0.18%
2018/10/31158.70160.0060.0001,6250.00%
2018/10/30255.25255.9055.9001,6010.00%
2018/10/29256.50255.5054.3001,5840.00%
2018/10/26857.05157.2057.7071,5260.46%
2018/10/23161.90162.9058.1001,4010.00%
2018/10/19161.801062.7661.80-91,343-0.67%
2018/10/18366.8000.0067.4031,3310.23%
2018/10/17367.6000.0066.6031,3230.23%
2018/10/1500.00365.0068.20-31,294-0.23%
2018/10/12467.3300.0067.5041,2830.31%
2018/10/08276.75177.0076.5011,2170.08%
2018/10/03294.9000.0092.5021,1640.17%
2018/10/02398.60497.7396.60-11,159-0.09%
2018/09/28294.70396.0097.10-11,159-0.09%
2018/09/2600.00192.0090.60-11,118-0.09%
2018/09/21588.74987.8488.70-41,108-0.36%
2018/09/20185.2000.0086.8011,1050.09%
2018/09/19289.35289.0588.1001,0840.00%
2018/09/18687.72388.7388.0031,0840.28%
2018/09/17690.72689.8090.3001,0790.00%
2018/09/14286.90688.3889.50-41,064-0.38%
2018/09/13886.05686.7284.2021,0570.19%
2018/09/12787.29586.2885.4021,0280.19%
2018/09/11397.501100.0093.2029940.20%
2018/08/301125.501119.50119.5009270.00%
2018/08/281121.5000.00122.5018920.11%
2018/08/271118.501120.50118.0008820.00%
2018/08/221114.0000.00117.5018190.12%
2018/08/163102.175102.30101.50-2789-0.25%
2018/08/14299.6000.0099.6028150.25%
2018/08/081144.501138.00138.0007910.00%
2018/07/1000.006153.50152.50-61,020-0.59%
2018/07/061156.001155.00155.0001,1030.00%
2018/07/051152.001149.00149.0001,1520.00%
2018/06/291153.001155.00154.5001,2730.00%
2018/06/191170.501166.50165.0001,3680.00%
2018/06/153164.003163.67166.0001,3660.00%
2018/06/141164.001164.00167.0001,3660.00%
2018/06/121164.501160.00160.0001,3830.00%
2018/06/111162.001160.00162.5001,4640.00%
2018/06/081163.001160.00160.0001,4660.00%
2018/06/051169.501163.50164.0001,4870.00%
2018/06/0100.001164.00164.00-11,513-0.07%
2018/05/225168.305167.30167.0001,4840.00%
2018/05/214165.634164.88162.5001,4540.00%
2018/05/162148.502149.75148.5001,4710.00%
2018/05/152149.752150.00150.5001,5080.00%
2018/05/143149.834144.13150.00-11,558-0.06%
2018/05/114139.254139.75142.5001,5620.00%
2018/05/102144.001145.00141.5011,5570.06%
2018/05/093143.003146.67145.0001,6140.00%
2018/05/082141.501143.00149.5011,6210.06%
2018/05/041138.501138.00138.0001,6680.00%
2018/05/0300.002135.75138.00-21,684-0.12%
2018/04/261146.0000.00145.0011,8500.05%
2018/04/2400.001148.00149.50-11,854-0.05%
2018/04/2300.001149.00148.50-11,851-0.05%
2018/04/181168.002163.50163.50-11,872-0.05%
2018/04/1700.001163.50163.00-11,886-0.05%
2018/04/161169.002165.00165.00-11,909-0.05%
2018/04/136166.178167.13167.50-21,928-0.10%
2018/04/1114160.433158.83157.50111,9420.57%
2018/04/105155.906163.92165.00-11,948-0.05%
2018/04/021151.501147.00147.0001,9620.00%
2018/03/311150.501148.00150.0001,9890.00%
2018/03/271152.501147.50147.5002,1190.00%
2018/03/212147.752148.50146.0002,2440.00%
2018/03/2000.001144.00144.50-12,226-0.04%
2018/03/191141.001141.50141.0002,2300.00%
2018/03/151145.501149.50151.5002,1930.00%
2018/03/1400.001142.50142.50-12,126-0.05%
2018/03/131141.5000.00141.0012,1310.05%
2018/03/091143.5000.00143.0012,1520.05%
2018/03/061135.0000.00140.0012,2040.05%
2018/03/0100.001132.00131.50-12,495-0.04%
2018/02/0910114.0014114.07125.00-42,602-0.15%
2018/02/081124.506125.00124.00-52,564-0.19%
2018/02/072141.503136.83137.50-12,534-0.04%
2018/02/061135.004130.00135.00-32,533-0.12%
2018/02/051145.001143.50144.0002,5630.00%
2018/02/012156.502155.25155.0002,6090.00%
2018/01/3013151.3513153.46151.0002,5790.00%
2018/01/251149.501151.50150.5002,5940.00%
2018/01/2400.001158.00152.00-12,631-0.04%
2018/01/233148.6700.00158.0032,6730.11%
2018/01/2200.001139.50144.00-12,627-0.04%
2018/01/191141.5030143.00142.00-292,701-1.07%
2018/01/181149.001146.00146.0002,8040.00%
2018/01/1730146.3300.00147.00302,8831.04%
2018/01/163147.674144.88144.50-13,038-0.03%
2018/01/081142.5000.00146.5013,2170.03%
2018/01/054154.502153.50154.5023,1790.06%
2018/01/0400.001153.00154.00-13,172-0.03%
2017/12/265137.904139.50139.0013,0910.03%
2017/12/2200.001133.00133.00-12,980-0.03%
2017/12/201127.001129.00129.0002,9230.00%
2017/12/196124.586125.75125.5002,8560.00%
2017/12/151110.5000.00111.5012,7860.04%
2017/12/144114.382112.50112.5022,8010.07%
2017/12/131111.001111.00111.0002,8250.00%
2017/12/121114.502111.50111.50-12,839-0.04%
2017/12/113115.672115.00115.0012,8530.04%
2017/12/082113.252111.50113.0002,8500.00%
2017/12/073112.832111.00111.5012,8470.04%
2017/12/061110.002109.25110.50-12,839-0.04%
2017/12/0511111.911109.50109.00102,8230.35%
2017/12/0400.003118.33114.50-32,794-0.11%
2017/11/302123.5000.00125.0022,7620.07%
2017/11/293126.334126.75125.00-12,709-0.04%
2017/11/28113145.48110131.72130.0032,6240.11% 大買/大賣/
2017/11/241136.501135.00134.0002,4940.00%
2017/11/2300.001135.50133.50-12,521-0.04%
2017/11/221133.5000.00136.5012,5250.04%
2017/11/1700.002128.50127.50-22,629-0.08%
2017/11/1600.002128.25126.00-22,621-0.08%
2017/11/1500.002129.25129.00-22,616-0.08%
2017/11/142136.002134.00132.5002,5950.00%
2017/11/134137.504137.75135.0002,5600.00%
2017/11/101130.001130.00136.0002,4700.00%
2017/11/091133.5050131.50131.50-492,457-1.99%
2017/11/081133.001129.00129.0002,3970.00%
2017/11/03101130.2951124.61124.50502,3542.12% 大買/
2017/11/011135.001135.00133.0002,2730.00%
2017/10/311135.0000.00142.0012,2160.05%
2017/10/2700.007131.21128.50-72,072-0.34%
2017/10/2622138.8431139.13136.00-91,985-0.45%
2017/10/2535138.3327139.15138.5081,8820.43%
2017/10/243133.174136.88138.00-11,786-0.06%
2017/10/238127.568126.94131.0001,6150.00%
2017/10/208115.313116.50119.5051,4370.35%
2017/10/1800.005108.70108.50-51,338-0.37%
2017/10/171107.503107.67105.00-21,324-0.15%
2017/10/164109.3815108.97109.00-111,307-0.84%
2017/10/134115.137113.07111.00-31,294-0.23%
2017/10/121112.501112.00112.0001,2720.00%
2017/10/061108.501109.50109.0001,2370.00%
2017/10/052114.0000.00112.5021,2210.16%
2017/10/0300.0012112.33108.00-121,183-1.01%
2017/10/0216110.411110.50110.50151,1671.28%
2017/09/307104.792103.75109.0051,1340.44%
2017/09/292100.80199.4099.4011,1030.09%
2017/09/2800.001102.00101.00-11,120-0.09%
2017/09/253101.6700.00100.0031,1260.27%
2017/09/226106.831107.50105.5051,1140.45%
2017/09/2000.001104.50105.00-11,082-0.09%
2017/09/141101.0000.00101.0011,0050.10%
2017/09/132105.0000.00104.0029940.20%
2017/09/1200.001107.00106.00-1991-0.10%
2017/09/111104.001105.00104.0009870.00%
2017/09/081105.0000.00104.5019940.10%
2017/09/041107.501108.50108.5009790.00%
2017/08/312112.501110.50110.5019720.10%
2017/08/291114.001115.00111.5008940.00%
2017/08/282112.502110.50113.5008700.00%
2017/08/2500.001107.00106.50-1795-0.13%
2017/08/2400.00198.90104.00-1798-0.13%
2017/08/1800.00195.0095.00-1897-0.11%
2017/08/1600.00195.2095.30-1975-0.10%
2017/08/15492.2500.0091.6041,0060.40%
2017/07/11795.03795.8695.2001,3230.00%
2017/07/1000.00296.3094.70-21,317-0.15%
2017/07/072103.002100.2599.9001,2970.00%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-1天前
訊芯-KY 相關文章