台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/185149.603147.33147.0023,9660.05 %
2019/11/1514151.752147.50145.50125,4680.22 %
2019/11/141150.501153.00149.0003,8700.00 %
2019/11/132155.503156.83156.00-14,408-0.02 %
2019/11/122153.005159.30161.00-36,278-0.05 %
2019/11/115156.0000.00156.0053,9930.13 %
2019/11/071171.0000.00169.5012,2540.04 %
2019/11/0600.002169.00167.50-21,514-0.13 %
2019/11/052172.502173.50170.5002,4700.00 %
2019/11/0400.002175.50172.50-21,468-0.14 %
2019/11/012174.505171.30175.00-32,041-0.15 %
2019/10/315169.301172.50170.0044,1340.10 %
2019/10/2942173.0441175.27169.5013,1580.03 %
2019/10/2841177.8041178.04174.0004,1710.00 %
2019/10/2500.001176.50175.50-17,970-0.01 %
2019/10/244167.632168.00171.0028,9220.02 %
2019/10/232154.504155.25156.00-23,342-0.06 %
2019/10/2215157.6711161.18156.0043,1890.13 %
2019/10/2135157.1969160.28159.50-344,509-0.75 %
2019/10/1898156.1647156.09157.00515,0521.01 %
2019/10/1763152.2085151.79156.00-227,024-0.31 %
2019/10/1641153.1215151.17156.00264,7290.55 %
2019/10/1516147.815150.00148.00112,9500.37 %
2019/10/1445148.9420150.25151.00254,9200.51 %
2019/10/0926140.5673146.40148.00-478,769-0.54 %
2019/10/0810140.5526140.27142.00-169,644-0.17 %
2019/10/076137.586136.08136.0009,9410.00 %
2019/10/041129.004130.25130.00-35,018-0.06 %
2019/10/0300.004122.00124.00-41,419-0.28 %
2019/10/021118.5000.00121.5011,5480.06 %
2019/10/013118.331117.50119.0022,4230.08 %
2019/09/278132.3119123.34117.50-1110,911-0.10 %
2019/09/2500.001126.00125.50-11,912-0.05 %
2019/09/241127.5000.00125.5012,7430.04 %
2019/09/233127.331126.50126.5025,8650.03 %
2019/09/197124.795124.90125.0029,2050.02 %
2019/09/182119.755119.30119.50-34,451-0.07 %
2019/09/162111.5000.00112.0021,1070.18 %
2019/09/059122.2200.00121.0093,9860.23 %
2019/09/032118.753118.50118.50-16,085-0.02 %
2019/09/025116.304115.63117.5015,0890.02 %
2019/08/301111.502112.00112.50-12,579-0.04 %
2019/08/291112.001111.50114.5004,5850.00 %
2019/08/272106.5000.00106.5027340.27 %
2019/08/2600.001107.00104.00-11,309-0.08 %
2019/08/214110.757112.07110.50-34,878-0.06 %
2019/08/192107.5000.00108.0029280.22 %
2019/08/121102.5000.00102.5015670.18 %
2019/08/0200.0017103.56105.00-171,465-1.16 %
2019/07/312110.5000.00111.0024810.42 %
2019/07/302109.0000.00109.0028750.23 %
2019/07/2514118.892116.50115.00123,6810.33 %
2019/07/192107.0000.00106.5024220.47 %
2019/07/1200.003114.67111.50-34,069-0.07 %
2019/07/0500.002101.50102.00-2473-0.42 %
2019/07/0400.006100.50100.50-61,729-0.35 %
2019/07/032101.5000.00101.5021,3800.14 %
2019/06/282103.002103.00103.0009610.00 %
2019/06/276105.0000.00105.0061,0160.59 %
2019/06/2500.002106.50103.50-21,906-0.10 %
2019/06/242104.7500.00105.0022,2490.09 %
2019/06/2000.001102.00103.50-12,425-0.04 %
2019/06/14299.15396.3395.00-11,404-0.07 %
2019/06/1300.002095.5696.70-20618-3.24 %
2019/06/12196.3000.0096.3018050.12 %
2019/06/112098.1500.0097.20202,0330.98 %
2019/06/10192.80194.7096.3002,4500.00 %
2019/05/2200.00595.1691.90-51,302-0.38 %
2019/05/20591.4400.0094.1051,5040.33 %
2019/05/15198.8000.0096.6012,5200.04 %
2019/05/13198.8000.0095.4014,2630.02 %
2019/05/101106.003106.17106.00-22,580-0.08 %
2019/05/092113.753111.33108.00-12,943-0.03 %
2019/05/071114.5000.00114.0018160.12 %
2019/05/062110.0000.00112.0022,0370.10 %
2019/05/033118.5000.00120.5031,7690.17 %
2019/04/261116.5000.00116.5014,7340.02 %
2019/04/221130.0000.00130.0011,0360.10 %
2019/04/1800.001131.00131.00-13,200-0.03 %
2019/04/1600.002130.50135.00-22,864-0.07 %
2019/04/151131.5000.00129.5011,5850.06 %
2019/04/1100.001133.00129.00-15,399-0.02 %
2019/04/093136.673138.00140.0003,6970.00 %
2019/04/0800.001137.50138.00-19,546-0.01 %
2019/04/0300.001125.50125.50-13,265-0.03 %
2019/04/023118.3300.00121.0034,7120.06 %
2019/04/011121.001115.50115.5003,1960.00 %
2019/03/2800.002114.00112.00-2918-0.22 %
2019/03/2718115.1916115.38113.5021,6910.12 %
2019/03/261115.503112.33112.00-22,573-0.08 %
2019/03/251110.001110.00110.0002,3090.00 %
2019/03/212114.006112.50113.50-41,502-0.27 %
2019/03/2020112.9511112.82111.5092,2410.40 %
2019/03/142106.001102.00106.0015,6050.02 %
2019/03/1200.00198.3098.10-12,459-0.04 %
2019/03/07297.45197.5097.5014,2670.02 %
2019/03/06193.00795.4795.90-63,948-0.15 %
2019/03/04290.3000.0090.0027900.25 %
2019/02/27290.1000.0090.8028420.24 %
2019/02/26291.00292.1091.0003,8370.00 %
2019/02/22286.5000.0086.6021,0780.19 %
2019/02/1400.00388.6087.30-31,151-0.26 %
2019/02/1300.00187.7087.20-11,429-0.07 %
2019/02/12287.0000.0087.5023,1110.06 %
2019/02/11383.50285.1586.0018620.12 %
2019/01/241283.461083.2582.6024,2440.05 %
2019/01/21281.05381.1081.30-11,270-0.08 %
2019/01/1600.00379.8779.70-3794-0.38 %
2019/01/1500.00379.6078.50-3950-0.32 %
2019/01/1000.00281.2081.20-21,078-0.19 %
2019/01/09584.52983.3380.80-44,355-0.09 %
2019/01/07280.00180.5079.4012,0650.05 %
2019/01/03282.95382.5080.90-16,781-0.01 %
2018/12/28479.15380.2779.0012,5110.04 %
2018/12/27579.48180.5080.5043,2390.12 %
2018/12/26278.6000.0075.6025,0210.04 %
2018/12/25477.0200.0077.7042,0730.19 %
2018/12/24178.80378.5778.70-23,300-0.06 %
2018/12/21176.20176.8076.6002,5080.00 %
2018/12/18179.4000.0076.4012,6680.04 %
2018/12/1700.004480.3379.50-442,584-1.70 %
2018/12/14479.35280.0579.3023,7730.05 %
2018/12/134178.5000.0078.40417,4740.55 %
2018/12/12374.10574.9076.20-23,207-0.06 %
2018/12/11272.3000.0072.4022,7090.07 %
2018/12/05374.47374.4373.1002,4940.00 %
2018/11/30371.90271.4071.4013,3870.03 %
2018/11/29471.75270.3070.3029,6610.02 %
2018/11/28167.30169.5070.5006,7010.00 %
2018/11/22264.80162.0060.6015,8480.02 %
2018/11/2000.00162.1062.30-12,527-0.04 %
2018/11/16763.71863.8661.00-112,329-0.01 %
2018/11/13155.60153.6057.7002,2180.00 %
2018/11/0900.00157.3058.40-11,998-0.05 %
2018/11/0800.00263.9560.20-21,692-0.12 %
2018/11/07462.45362.5362.5012,5430.04 %
2018/11/06364.27265.7062.4014,1780.02 %
2018/11/0200.00162.6063.00-11,447-0.07 %
2018/11/0100.00361.5061.60-31,162-0.26 %
2018/10/31158.70160.0060.0001,8510.00 %
2018/10/30255.25255.9055.9001,5630.00 %
2018/10/29256.50255.5054.3003,7010.00 %
2018/10/26857.05157.2057.7072,9670.24 %
2018/10/23161.90162.9058.1002,6320.00 %
2018/10/19161.801062.7661.80-91,646-0.55 %
2018/10/18366.8000.0067.4037140.42 %
2018/10/17367.6000.0066.6031,2700.24 %
2018/10/1500.00365.0068.20-31,285-0.23 %
2018/10/12467.3300.0067.5042,2370.18 %
2018/10/08276.75177.0076.5013,0050.03 %
2018/10/03294.9000.0092.5027200.28 %
2018/10/02398.60497.7396.60-1750-0.13 %
2018/09/28294.70396.0097.10-12,937-0.03 %
2018/09/2600.00192.0090.60-1394-0.25 %
2018/09/21588.74987.8488.70-4722-0.55 %
2018/09/20185.2000.0086.8011,5170.07 %
2018/09/19289.35289.0588.1005870.00 %
2018/09/18687.72388.7388.0038050.37 %
2018/09/17690.72689.8090.3001,1770.00 %
2018/09/14286.90688.3889.50-41,656-0.24 %
2018/09/13886.05686.7284.2022,3560.08 %
2018/09/12787.29586.2885.4023,4570.06 %
2018/09/11397.501100.0093.2023,9470.05 %
2018/08/301125.501119.50119.5001,5030.00 %
2018/08/281121.5000.00122.5011,2380.08 %
2018/08/271118.501120.50118.0001,5730.00 %
2018/08/221114.0000.00117.5012,4120.04 %
2018/08/163102.175102.30101.50-21,857-0.11 %
2018/08/14299.6000.0099.6023,9920.05 %
2018/08/081144.501138.00138.0001,1340.00 %
2018/07/1000.006153.50152.50-6371-1.62 %
2018/07/061156.001155.00155.0001,2090.00 %
2018/07/051152.001149.00149.0005680.00 %
2018/06/291153.001155.00154.5005090.00 %
2018/06/191170.501166.50165.0001,7250.00 %
2018/06/153164.003163.67166.0009240.00 %
2018/06/141164.001164.00167.0001,9380.00 %
2018/06/121164.501160.00160.0005060.00 %
2018/06/111162.001160.00162.5004840.00 %
2018/06/081163.001160.00160.0009190.00 %
2018/06/051169.501163.50164.0004950.00 %
2018/06/0100.001164.00164.00-1379-0.26 %
2018/05/225168.305167.30167.0003,2760.00 %
2018/05/214165.634164.88162.5003,8350.00 %
2018/05/162148.502149.75148.5003430.00 %
2018/05/152149.752150.00150.5001,0190.00 %
2018/05/143149.834144.13150.00-11,887-0.05 %
2018/05/114139.254139.75142.5001,9720.00 %
2018/05/102144.001145.00141.5019470.11 %
2018/05/093143.003146.67145.0001,3100.00 %
2018/05/082141.501143.00149.5011,7040.06 %
2018/05/041138.501138.00138.0006540.00 %
2018/05/0300.002135.75138.00-21,986-0.10 %
2018/04/261146.0000.00145.0011,1160.09 %
2018/04/2400.001148.00149.50-11,561-0.06 %
2018/04/2300.001149.00148.50-11,734-0.06 %
2018/04/181168.002163.50163.50-11,560-0.06 %
2018/04/1700.001163.50163.00-1908-0.11 %
2018/04/161169.002165.00165.00-11,151-0.09 %
2018/04/136166.178167.13167.50-24,572-0.04 %
2018/04/1114160.433158.83157.50114,1310.27 %
2018/04/105155.906163.92165.00-16,002-0.02 %
2018/04/021151.501147.00147.0009850.00 %
2018/03/311150.501148.00150.0009950.00 %
2018/03/271152.501147.50147.5002,7130.00 %
2018/03/212147.752148.50146.0001,5900.00 %
2018/03/2000.001144.00144.50-1931-0.11 %
2018/03/191141.001141.50141.0001,5930.00 %
2018/03/151145.501149.50151.5005,3710.00 %
2018/03/1400.001142.50142.50-1614-0.16 %
2018/03/131141.5000.00141.0016100.16 %
2018/03/091143.5000.00143.0011,5230.07 %
2018/03/061135.0000.00140.0011,8840.05 %
2018/03/0100.001132.00131.50-1302-0.33 %
2018/02/0910114.0014114.07125.00-43,544-0.11 %
2018/02/081124.506125.00124.00-53,293-0.15 %
2018/02/072141.503136.83137.50-12,577-0.04 %
2018/02/061135.004130.00135.00-34,026-0.07 %
2018/02/051145.001143.50144.0002,1360.00 %
2018/02/012156.502155.25155.0004,3960.00 %
2018/01/3013151.3513153.46151.0003,8770.00 %
2018/01/251149.501151.50150.5001,9780.00 %
2018/01/2400.001158.00152.00-15,141-0.02 %
2018/01/233148.6700.00158.0035,6030.05 %
2018/01/2200.001139.50144.00-11,125-0.09 %
2018/01/191141.5030143.00142.00-291,008-2.88 %
2018/01/181149.001146.00146.0001,2630.00 %
2018/01/1730146.3300.00147.00301,4112.13 %
2018/01/163147.674144.88144.50-11,690-0.06 %
2018/01/081142.5000.00146.5014,6670.02 %
2018/01/054154.502153.50154.5022,0060.10 %
2018/01/0400.001153.00154.00-14,500-0.02 %
2017/12/265137.904139.50139.0014,9540.02 %
2017/12/2200.001133.00133.00-13,335-0.03 %
2017/12/201127.001129.00129.0005,2030.00 %
2017/12/196124.586125.75125.5004,3920.00 %
2017/12/151110.5000.00111.5015020.20 %
2017/12/144114.382112.50112.5021,1740.17 %
2017/12/131111.001111.00111.0004800.00 %
2017/12/121114.502111.50111.50-1619-0.16 %
2017/12/113115.672115.00115.0011,3200.08 %
2017/12/082113.252111.50113.0009440.00 %
2017/12/073112.832111.00111.5011,4380.07 %
2017/12/061110.002109.25110.50-11,750-0.06 %
2017/12/0511111.911109.50109.00103,1010.32 %
2017/12/0400.003118.33114.50-31,861-0.16 %
2017/11/302123.5000.00125.0023,8770.05 %
2017/11/293126.334126.75125.00-16,337-0.02 %
2017/11/28113145.48110131.72130.0039,8690.03 % 大買/大賣/
2017/11/241136.501135.00134.0001,8700.00 %
2017/11/2300.001135.50133.50-12,973-0.03 %
2017/11/221133.5000.00136.5012,9220.03 %
2017/11/1700.002128.50127.50-21,025-0.20 %
2017/11/1600.002128.25126.00-21,291-0.15 %
2017/11/1500.002129.25129.00-21,484-0.13 %
2017/11/142136.002134.00132.5002,5090.00 %
2017/11/134137.504137.75135.0005,8450.00 %
2017/11/101130.001130.00136.0001,8950.00 %
2017/11/091133.5050131.50131.50-494,611-1.06 %
2017/11/081133.001129.00129.0002,4350.00 %
2017/11/03101130.2951124.61124.50503,5321.42 % 大買/
2017/11/011135.001135.00133.0004,2230.00 %
2017/10/311135.0000.00142.0017,6350.01 %
2017/10/2700.007131.21128.50-75,570-0.13 %
2017/10/2622138.8431139.13136.00-97,214-0.12 %
2017/10/2535138.3327139.15138.5086,0070.13 %
2017/10/243133.174136.88138.00-110,663-0.01 %
2017/10/238127.568126.94131.00011,4860.00 %
2017/10/208115.313116.50119.5055,9630.08 %
2017/10/1800.005108.70108.50-51,414-0.35 %
2017/10/171107.503107.67105.00-21,388-0.14 %
2017/10/164109.3815108.97109.00-111,239-0.89 %
2017/10/134115.137113.07111.00-32,367-0.13 %
2017/10/121112.501112.00112.0001,6120.00 %
2017/10/061108.501109.50109.0001,7640.00 %
2017/10/052114.0000.00112.5022,5680.08 %
2017/10/0300.0012112.33108.00-121,419-0.85 %
2017/10/0216110.411110.50110.50152,7240.55 %
2017/09/307104.792103.75109.0053,5470.14 %
2017/09/292100.80199.4099.4013710.27 %
2017/09/2800.001102.00101.00-1609-0.16 %
2017/09/253101.6700.00100.0031,2120.25 %
2017/09/226106.831107.50105.5051,5830.32 %
2017/09/2000.001104.50105.00-11,382-0.07 %
2017/09/141101.0000.00101.0011,1660.09 %
2017/09/132105.0000.00104.0027390.27 %
2017/09/1200.001107.00106.00-1999-0.10 %
2017/09/111104.001105.00104.0007610.00 %
2017/09/081105.0000.00104.5011,3700.07 %
2017/09/041107.501108.50108.5001,2230.00 %
2017/08/312112.501110.50110.5013,0740.03 %
2017/08/291114.001115.00111.5003,2060.00 %
2017/08/282112.502110.50113.5005,7360.00 %
2017/08/2500.001107.00106.50-12,510-0.04 %
2017/08/2400.00198.90104.00-12,833-0.04 %
2017/08/1800.00195.0095.00-1391-0.26 %
2017/08/1600.00195.2095.30-11,084-0.09 %
2017/08/15492.2500.0091.6041,0200.39 %
2017/07/11795.03795.8695.2007180.00 %
2017/07/1000.00296.3094.70-21,689-0.12 %
2017/07/072103.002100.2599.9001,4290.00 %
訊芯-KY 相關文章