保瑞 (6472)-日盛-復興券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
731
漲跌
▼23
漲幅
-3.05%
成交量
2,329張
產業
上市生技醫療類股▼3.93%
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	2	796.98	2	771.00	756.00	0	4,170	0.00%
2023/03/29	0	0.00	1	765.00	772.00	-1	4,120	-0.02%
2023/03/28	3	715.00	14	698.14	702.00	-11	4,090	-0.27%
2023/03/27	6.6	719.54	6.3	724.69	709.00	0.4	4,005	0.01%
2023/03/24	6	683.67	8	672.75	700.00	-2	3,908	-0.05%
2023/03/23	0	0.00	1	641.00	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/20	6	575.17	4	569.00	561.00	2	3,833	0.05%
2023/03/17	8	569.63	6	554.50	582.00	2	3,809	0.05%
2023/03/15	3	551.33	4	559.75	572.00	-1	3,651	-0.03%
2023/03/14	0	0.00	1	527.00	520.00	-1	3,643	-0.03%
2023/03/13	1	493.00	1	500.00	505.00	0	3,585	0.00%
2023/03/10	0	0.00	1	503.00	496.50	-1	3,566	-0.03%
2023/03/08	2	497.50	0	0.00	486.50	2	3,542	0.06%
2023/03/07	0	0.00	1	497.50	497.50	-1	3,522	-0.03%
2023/03/06	2	524.00	22	504.18	522.00	-20	3,491	-0.57%
2023/02/24	1	499.00	10	506.00	503.00	-9	3,512	-0.26%
2023/02/23	1	497.50	0	0.00	510.00	1	3,515	0.03%
2023/02/20	21	493.83	1	500.00	492.50	20	3,923	0.51%
2023/02/16	11	470.00	0	0.00	470.00	11	4,276	0.26%
2023/02/13	3	529.00	3	530.33	530.00	0	4,481	0.00%
2023/02/10	8	557.00	8	551.63	541.00	0	4,512	0.00%
2023/02/09	1	526.00	4	528.25	528.00	-3	4,414	-0.07%
2023/02/08	4	490.88	3	492.83	514.00	1	4,361	0.02%
2023/02/07	3	455.33	8	452.13	468.00	-5	4,205	-0.12%
2023/02/06	7	436.21	10	433.55	425.50	-3	4,157	-0.07%
2023/02/03	0	0.00	2	412.50	411.50	-2	4,129	-0.05%
2023/02/01	1	408.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	408.00	0	0.00	412.50	1	4,241	0.02%
2023/01/17	2	405.50	7	405.57	402.00	-5	4,314	-0.12%
2023/01/16	1	388.00	1	393.00	394.00	0	4,306	0.00%
2023/01/13	0	0.00	2	382.00	383.50	-2	4,323	-0.05%
2023/01/12	7	392.64	9	392.33	384.50	-2	4,373	-0.05%
2023/01/11	1	409.50	1	410.50	394.50	0	4,396	0.00%
2023/01/10	1	415.00	0	0.00	407.00	1	4,411	0.02%
2023/01/06	0	0.00	1	415.00	406.50	-1	4,578	-0.02%
2023/01/05	0	0.00	1	430.00	414.50	-1	4,692	-0.02%
2023/01/04	8	431.69	10	434.95	426.00	-2	4,737	-0.04%
2023/01/03	17	429.38	4	426.13	434.50	13	4,817	0.27%
2022/12/30	19	427.74	16	427.47	414.50	3	4,864	0.06%
2022/12/29	7	410.29	7	409.50	420.00	0	4,806	0.00%
2022/12/28	1	413.00	2	411.50	411.50	-1	4,788	-0.02%
2022/12/23	1	416.00	1	406.50	406.50	0	4,966	0.00%
2022/12/22	7	416.79	7	419.07	416.00	0	5,012	0.00%
2022/12/21	11	404.64	1	402.00	405.00	10	5,008	0.20%
2022/12/19	0	0.00	4	399.75	397.50	-4	5,055	-0.08%
2022/12/16	3	390.00	2	394.25	383.50	1	5,127	0.02%
2022/12/15	3	403.00	3	398.00	394.00	0	5,228	0.00%
2022/12/14	4	392.38	4	393.75	402.00	0	5,271	0.00%
2022/12/13	0	0.00	2	405.00	402.00	-2	5,280	-0.04%
2022/12/12	1	386.00	1	388.00	397.00	0	5,317	0.00%
2022/12/09	1	390.00	0	0.00	394.50	1	5,367	0.02%
2022/12/08	1	401.50	2	407.75	387.50	-1	5,448	-0.02%
2022/12/07	11	404.05	10	404.10	400.00	1	5,430	0.02%
2022/12/06	6	435.33	4	432.75	418.00	2	5,360	0.04%
2022/12/05	1	450.00	3	445.00	464.00	-2	5,320	-0.04%
2022/12/02	2	457.25	0	0.00	463.00	2	5,353	0.04%
2022/11/28	1	399.00	1	416.00	428.00	0	5,449	0.00%
2022/11/17	4	423.63	3	424.67	428.50	1	5,353	0.02%
2022/11/16	11	407.64	11	411.05	421.00	0	5,134	0.00%
2022/11/15	13	384.15	14	384.36	401.50	-1	4,963	-0.02%
2022/11/14	12	362.33	12	361.46	365.00	0	4,767	0.00%
2022/11/11	4	351.63	2	354.00	355.00	2	4,688	0.04%
2022/11/10	2	328.25	4	322.25	323.00	-2	4,615	-0.04%
2022/11/09	3	321.83	3	320.67	320.00	0	4,639	0.00%
2022/11/08	5	326.70	5.1	327.22	317.50	-0.1	4,652	0.00%
2022/11/07	1	316.50	0	0.00	312.00	1	4,589	0.02%
2022/11/03	4	308.75	4	309.50	311.00	0	4,524	0.00%
2022/11/02	4	301.00	4	304.88	310.00	0	4,478	0.00%
2022/11/01	2	294.00	3	296.50	302.50	-1	4,386	-0.02%
2022/10/31	2	274.00	2	274.75	275.00	0	4,296	0.00%
2022/10/28	5	273.90	4	276.75	268.00	1	4,270	0.02%
2022/10/27	3	273.51	3	274.00	276.00	0	4,224	0.00%
2022/10/26	5	256.80	5	256.60	270.50	0	4,167	0.00%
2022/10/25	7	260.77	7	261.57	258.50	0	4,124	0.00%
2022/10/24	4	264.00	4	266.63	263.00	0	4,078	0.00%
2022/10/20	3	271.50	3	271.50	270.50	0	4,035	0.00%
2022/10/19	10	284.05	10	282.85	284.00	0	3,990	0.00%
2022/10/18	4	289.39	3	290.17	290.00	1	3,975	0.03%
2022/10/17	2	290.75	3	287.33	288.50	-1	3,967	-0.03%
2022/10/14	1	313.95	0.5	302.50	303.00	0.5	3,877	0.01%
2022/10/13	9.2	331.88	11	330.77	309.50	-1.8	3,766	-0.05%
2022/10/12	0	343.00	0	0.00	343.50	0	3,646	0.00%
2022/10/11	1	343.50	1	348.00	348.50	0	3,573	0.00%
2022/10/07	25.3	339.47	28	337.93	334.00	-2.7	3,434	-0.08%
2022/10/04	1	335.00	3	325.50	325.00	-2	3,387	-0.06%
2022/10/03	5	327.70	4	324.50	317.50	1	3,344	0.03%
2022/09/30	3	326.67	1	332.00	327.50	2	3,269	0.06%
2022/09/29	6	315.50	3	311.50	307.00	3	3,182	0.09%
2022/09/28	5	312.80	6	309.25	297.00	-1	3,126	-0.03%
2022/09/26	0	0.00	2	324.50	311.50	-2	3,003	-0.07%
2022/09/23	2	328.00	4	330.88	330.00	-2	3,024	-0.07%
2022/09/22	25	325.82	23	315.11	333.00	2	3,173	0.06%
2022/09/21	5	305.30	6	306.83	310.00	-1	3,170	-0.03%
2022/09/20	9	307.00	9	302.56	305.00	0	3,174	0.00%
2022/09/19	20	301.63	18	310.31	294.00	2	3,143	0.06%
2022/09/16	2	311.50	1	309.50	308.00	1	3,103	0.03%
2022/09/15	1	316.00	3	320.50	312.50	-2	3,099	-0.06%
2022/09/14	16	291.19	16	290.28	291.50	0	3,132	0.00%
2022/09/08	6	293.75	7	290.21	295.50	-1	3,303	-0.03%
2022/09/07	4	285.13	3	285.33	281.00	1	3,331	0.03%
2022/09/06	35	299.71	33	298.41	294.00	2	3,336	0.06%
2022/09/02	1	310.00	0	0.00	309.00	1	3,252	0.03%
2022/08/18	0.4	315.50	0	0.00	319.50	0.4	3,127	0.01%
2022/08/15	18	274.61	19	270.45	284.00	-1	2,863	-0.03%
2022/08/12	11	261.68	10	259.50	268.00	1	2,788	0.04%
2022/08/11	0	0.00	2	248.25	256.50	-2	2,733	-0.07%
2022/08/10	1	241.50	3	240.00	236.50	-2	2,672	-0.07%
2022/08/02	16	223.16	16	220.91	225.00	0	2,596	0.00%
2022/08/01	2	223.00	2	224.50	222.00	0	2,564	0.00%
2022/07/25	2	241.00	0	0.00	241.00	2	2,415	0.08%
2022/07/22	0	0.00	2	239.25	240.50	-2	2,340	-0.09%
2022/07/15	1	217.50	2	217.75	218.00	-1	2,190	-0.05%
2022/07/14	5	217.40	4	217.00	220.50	1	2,155	0.05%
2022/07/13	2	226.00	2	221.50	222.00	0	2,088	0.00%
2022/07/12	2	238.25	2	227.00	224.00	0	2,041	0.00%
2022/07/11	0	0.00	1	224.50	237.50	-1	1,948	-0.05%
2022/07/08	1	227.00	0	0.00	216.00	1	1,891	0.05%
2022/07/07	1	241.00	0	0.00	238.00	1	1,827	0.05%
2022/07/06	1	250.00	1	260.50	246.00	0	1,784	0.00%
2022/07/05	2	245.00	0	0.00	255.50	2	1,722	0.12%
2022/07/01	1	250.50	3	252.00	245.00	-2	1,619	-0.12%
2022/06/30	8	266.88	7	270.57	266.00	1	1,522	0.07%
2022/06/29	0	0.00	2	261.50	261.50	-2	1,229	-0.16%
2022/06/28	2	250.50	0	0.00	238.00	2	1,088	0.18%
2022/06/27	1	239.00	0	0.00	243.00	1	1,009	0.10%
2022/06/24	6	239.92	6	237.50	237.00	0	954	0.00%
2022/06/23	5	246.40	5	245.60	245.00	0	894	0.00%
2022/06/22	29	244.62	31	249.31	244.00	-2	798	-0.25%
2022/06/17	0	0.00	0.2	225.50	239.00	-0.2	427	-0.04%
2022/06/16	0	0.00	4	225.50	219.50	-4	353	-1.13%
2022/06/15	0	0.00	4	209.63	210.00	-4	268	-1.49%
2022/06/14	1	192.50	0	0.00	191.00	1	225	0.44%
2022/06/13	1	188.50	0	0.00	190.00	1	216	0.46%
2022/06/10	0	0.00	2	189.75	189.00	-2	200	-1.00%
2022/04/26	3	153.00	0	0.00	154.00	3	177	1.69%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/01/18	1	183.50	0	0.00	182.00	1	298	0.34%
2022/01/14	1	185.00	1	186.00	184.00	0	293	0.00%
2022/01/07	1	169.00	0	0.00	169.50	1	265	0.38%
2022/01/03	2	181.00	0	0.00	181.00	2	270	0.74%
2021/12/22	1	188.00	0	0.00	187.50	1	282	0.35%
2021/12/14	1	190.00	0	0.00	191.00	1	278	0.36%
2021/12/09	1	201.50	0	0.00	199.50	1	286	0.35%
2021/12/02	5	197.70	0	0.00	197.00	5	361	1.38%
2021/11/18	1	207.00	0	0.00	210.50	1	425	0.23%
2021/11/16	2	204.00	0	0.00	206.50	2	426	0.47%
2021/11/15	1	204.00	0	0.00	203.50	1	433	0.23%
2021/11/04	1	219.00	0	0.00	218.50	1	461	0.22%
2021/11/01	1	217.50	0	0.00	214.50	1	465	0.21%
2021/10/28	1	213.00	0	0.00	211.50	1	460	0.22%
2021/10/27	1	205.00	0	0.00	204.50	1	458	0.22%
2021/10/25	0.1	204.50	0	0.00	206.00	0.1	471	0.02%
2021/10/22	0.1	202.55	0	0.00	201.50	0.1	477	0.02%
2021/09/08	1	245.00	1	235.00	235.00	0	660	0.00%
2021/09/07	2	225.00	0	0.00	226.00	2	644	0.31%
2021/08/30	1	286.50	0	0.00	286.50	1	540	0.18%
2021/08/24	1	268.00	0	0.00	267.00	1	520	0.19%
2021/08/09	1	283.00	0	0.00	282.00	1	793	0.13%
2021/07/23	1	278.00	0	0.00	277.50	1	901	0.11%
2021/07/21	0	0.00	4	302.50	311.00	-4	909	-0.44%
2021/07/20	2	287.00	0	0.00	283.00	2	883	0.23%
2021/07/06	1	278.00	0	0.00	276.00	1	1,012	0.10%
2021/07/01	1	285.00	0	0.00	279.00	1	1,076	0.09%
2021/06/30	1	284.00	0	0.00	282.00	1	1,114	0.09%
2021/06/29	1	286.50	0	0.00	285.00	1	1,161	0.09%
2021/06/28	1	279.50	0	0.00	278.50	1	1,170	0.09%
2021/06/21	1	271.00	0	0.00	255.50	1	1,128	0.09%
2021/06/18	1	270.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	2	280.50	1	276.00	276.00	1	1,102	0.09%
2021/05/28	0	0.00	2	262.50	260.00	-2	1,102	-0.18%
2021/05/26	0	0.00	1	274.00	274.00	-1	1,072	-0.09%
2021/05/25	0	0.00	1	304.00	304.00	-1	1,071	-0.09%
2021/05/24	1	338.00	1	324.00	337.50	0	1,071	0.00%
2021/05/21	3	327.17	10	325.25	329.50	-7	1,066	-0.66%
2021/05/20	7	330.71	0	0.00	339.00	7	1,010	0.69%
2021/05/19	4	302.00	0	0.00	308.50	4	972	0.41%
2021/05/17	1	276.50	0	0.00	282.00	1	902	0.11%
2021/05/14	0	0.00	0	256.50	256.50	0	846	0.00%
2021/05/03	0	0.00	0.3	261.00	255.00	-0.3	823	-0.04%
2021/04/22	6	227.00	6	226.33	227.00	0	780	0.00%
2021/04/21	1	237.94	2	235.00	232.50	-1	782	-0.13%
2021/04/20	6	236.25	5	234.90	236.00	1	778	0.13%
2021/04/19	0	240.00	0	0.00	237.50	0	815	0.00%
2021/04/16	1	245.00	1	243.00	241.50	0	830	0.00%
2021/04/14	4	257.25	5	250.20	250.50	-1	823	-0.12%
2021/04/13	4	254.75	2	251.00	249.00	2	805	0.25%
2021/04/12	0	0.00	0	276.50	276.50	0	746	0.00%
2021/04/07	0	231.00	0	0.00	229.50	0	710	0.00%
2021/04/06	0	0.00	8	225.50	235.00	-8	680	-1.18%
2021/04/01	0	0.00	2	208.00	214.00	-2	641	-0.31%
2021/03/31	3	193.50	0	0.00	197.50	3	590	0.51%
2021/03/29	7	193.86	0	0.00	194.00	7	578	1.21%
2021/03/25	0	0.00	3	187.00	186.50	-3	602	-0.50%
2021/03/24	3	188.00	0	0.00	187.50	3	616	0.49%
2021/03/23	0	0.00	2	188.00	188.00	-2	632	-0.32%
2021/03/22	0	0.00	3	189.50	189.50	-3	642	-0.47%
2021/03/17	1	190.00	2	191.25	191.00	-1	649	-0.15%
2021/03/16	1	191.00	0	0.00	188.50	1	649	0.15%
2021/03/12	0	0.00	3	190.00	188.50	-3	647	-0.46%
2021/03/11	0	0.00	2	199.75	194.00	-2	646	-0.31%
2021/03/10	4	197.13	1	192.50	198.50	3	638	0.47%
2021/03/09	0	0.00	2	186.00	186.00	-2	642	-0.31%
2021/03/08	2	188.25	0	0.00	187.00	2	650	0.31%
2021/03/05	1	185.00	0	0.00	184.50	1	648	0.15%
2021/03/03	0	0.00	1	191.00	189.00	-1	647	-0.15%
2021/03/02	2	187.25	1	190.00	188.50	1	645	0.15%
2021/02/26	0	0.00	1	187.00	187.00	-1	645	-0.15%
2021/02/25	1	191.50	3	190.67	189.00	-2	645	-0.31%
2021/02/24	3	190.67	0	0.00	188.50	3	645	0.46%
2021/02/19	1	189.00	1	192.50	191.50	0	645	0.00%
2021/02/18	0	0.00	1	194.50	188.50	-1	639	-0.16%
2021/02/17	1	188.00	0	0.00	188.00	1	638	0.16%
2021/02/04	0	0.00	0.5	177.00	175.00	-0.5	641	-0.08%
2021/01/27	1	184.00	0	0.00	185.00	1	672	0.15%
2021/01/26	1	172.50	0	0.00	171.00	1	656	0.15%
2021/01/13	0	0.00	8	171.50	169.50	-8	843	-0.95%
2021/01/12	1	168.00	0	0.00	168.50	1	851	0.12%
2021/01/06	1	186.50	0	0.00	186.50	1	769	0.13%
2021/01/05	1	194.50	0	0.00	194.00	1	754	0.13%
2020/12/23	0	0.00	1	199.00	201.00	-1	733	-0.14%
2020/12/21	0	0.00	0	210.00	210.00	0	721	-0.01%
2020/12/16	0	0.00	10	182.60	187.00	-10	683	-1.46%
2020/12/08	1	192.00	0	0.00	191.50	1	687	0.15%
2020/12/07	1	191.00	0	0.00	191.50	1	690	0.14%
2020/12/03	1	205.00	2	198.00	192.00	-1	691	-0.14%
2020/11/04	0	0.00	3	236.17	233.00	-3	586	-0.51%
2020/11/03	1	233.97	0	0.00	235.50	1	570	0.18%
2020/11/02	1	224.50	0	0.00	225.00	1	557	0.18%
2020/10/30	0	0.00	1	241.00	242.00	-1	533	-0.19%
2020/10/29	3	226.00	0	0.00	236.50	3	508	0.59%
2020/10/27	9	230.33	2	230.00	232.50	7	463	1.51%
2020/10/26	4	224.25	4	221.38	226.50	0	427	0.00%
2020/10/23	3	210.83	3	208.67	215.00	0	395	0.00%
2020/10/22	2	198.25	1.1	201.50	201.50	0.9	342	0.25%
2020/10/20	0	0.00	1	185.00	185.50	-1	293	-0.34%
2020/10/19	1	179.00	0	0.00	178.50	1	278	0.36%
2020/10/16	1	177.00	0	0.00	176.50	1	278	0.36%
2020/09/25	1	165.00	0	0.00	163.50	1	321	0.31%
2020/09/22	2	178.00	0	0.00	177.00	2	327	0.61%
2020/09/15	1	178.50	0	0.00	178.50	1	341	0.29%
2020/09/14	0	0.00	0	175.00	175.00	0	356	-0.01%
2020/09/04	1	164.00	0	0.00	167.50	1	398	0.25%
2020/08/31	0	0.00	1	164.50	164.00	-1	513	-0.19%
2020/08/26	1	158.50	0	0.00	157.50	1	500	0.20%
2020/07/07	0	0.00	1	174.00	170.00	-1	546	-0.18%
2020/06/15	0	0.00	1	163.50	163.50	-1	500	-0.20%
2020/06/09	3	183.17	6	179.00	172.00	-3	518	-0.58%
2020/06/08	7	169.29	4	168.63	171.50	3	481	0.62%
2020/06/04	1	152.50	0	0.00	152.00	1	504	0.20%
2020/03/25	0	0.00	5	131.50	132.50	-5	646	-0.77%
2020/03/20	0	0.00	2	115.00	118.50	-2	633	-0.32%
2020/03/19	0	0.00	0.1	109.00	108.00	-0.1	634	-0.01%
2020/03/13	0	0.00	1	147.00	150.00	-1	578	-0.17%
2020/03/12	2	158.50	5	155.40	157.50	-3	547	-0.55%
2020/03/11	1	170.00	0	0.00	163.00	1	522	0.19%
2020/03/10	1	162.50	0	0.00	156.50	1	475	0.21%
2020/03/09	1	154.00	1	150.00	149.00	0	451	0.00%
2020/03/06	0	0.00	1	149.00	150.50	-1	444	-0.23%
2020/02/25	3	169.50	0	0.00	170.00	3	388	0.77%
2020/02/24	1	163.50	0	0.00	164.50	1	371	0.27%
2020/02/21	7	163.00	1	163.50	163.00	6	365	1.64%
2020/02/20	1	161.50	1	160.50	162.50	0	345	0.00%
2020/02/19	1	156.50	0	0.00	160.50	1	325	0.31%
2020/02/10	0	0.00	2	152.50	149.50	-2	341	-0.59%
2020/01/03	1	145.00	0	0.00	145.00	1	466	0.21%
2019/12/09	0	0.00	1	158.00	157.50	-1	785	-0.13%
2019/12/03	0	0.00	1	160.50	160.00	-1	824	-0.12%
2019/11/27	0	0.00	1	163.50	162.50	-1	837	-0.12%
2019/11/26	1	164.50	0	0.00	163.50	1	844	0.12%
2019/11/21	0	0.00	1	164.50	162.00	-1	828	-0.12%
2019/11/20	1	162.50	0	0.00	161.00	1	828	0.12%
2019/11/14	2	165.25	1	160.50	160.50	1	861	0.12%
2019/11/13	1	162.50	0	0.00	162.50	1	842	0.12%
2019/11/05	0	0.00	1	156.50	158.00	-1	870	-0.11%
2019/11/01	2	153.75	1	154.00	154.50	1	909	0.11%
2019/10/31	1	157.00	0	0.00	157.50	1	923	0.11%
2019/10/24	1	161.00	1	160.00	160.00	0	1,059	0.00%
2019/10/21	0	0.00	1	159.00	159.00	-1	1,072	-0.09%
2019/10/18	1	159.00	1	162.00	163.00	0	1,097	0.00%
2019/10/17	1	155.50	0	0.00	156.00	1	1,098	0.09%
2019/10/14	1	167.50	7	171.50	167.50	-6	1,072	-0.56%
2019/10/03	1	183.50	1	181.00	181.00	0	987	0.00%
2019/10/01	3	170.00	0	0.00	171.50	3	939	0.32%
2019/09/27	8	167.00	6	166.00	169.00	2	934	0.21%
2019/09/26	0	0.00	5	168.20	165.50	-5	933	-0.54%
2019/09/20	5	168.20	0	0.00	169.50	5	863	0.58%
2019/09/19	1	168.00	0	0.00	170.00	1	841	0.12%
2019/09/17	1	152.50	0	0.00	151.50	1	751	0.13%
2019/09/16	1	153.50	1	151.50	152.50	0	753	0.00%
2019/09/09	1	155.50	1	151.50	152.50	0	753	0.00%
2019/09/03	0	0.00	1	151.50	149.50	-1	720	-0.14%
2019/08/30	1	154.00	0	0.00	149.50	1	714	0.14%
2019/08/23	0	0.00	1	153.00	152.00	-1	691	-0.14%
2019/08/21	0.1	154.00	0	0.00	154.00	0.1	679	0.02%
2019/08/20	3	154.33	2	153.00	155.00	1	664	0.15%
2019/08/19	0	0.00	1	147.50	149.00	-1	648	-0.15%
2019/08/08	1	147.50	0	0.00	149.00	1	642	0.16%
2019/08/06	0	0.00	1	150.50	148.00	-1	636	-0.16%
2019/08/05	1	144.00	0	0.00	144.00	1	621	0.16%
2019/07/29	1	204.00	5	204.20	215.00	-4	461	-0.87%
2019/07/22	0	0.00	2	182.00	181.00	-2	401	-0.50%
2019/07/19	0	0.00	1	176.50	178.50	-1	372	-0.27%
2019/07/17	0	0.00	10	165.55	167.00	-10	344	-2.90%
2019/07/15	10	162.30	1	162.50	164.00	9	334	2.69%
2019/07/04	1	149.50	0	0.00	150.50	1	295	0.34%
2019/07/02	1	149.00	2	148.75	147.50	-1	292	-0.34%
2019/07/01	0	0.00	2	146.00	147.00	-2	295	-0.68%
2019/06/24	3	146.00	17	146.03	144.00	-14	425	-3.29%
2019/06/21	18	146.58	0	0.00	147.00	18	432	4.16%
2019/06/20	11	145.45	10	146.50	150.00	1	427	0.23%
2019/06/18	3	146.00	0	0.00	144.50	3	421	0.71%
2019/06/17	0	0.00	3	142.50	143.50	-3	418	-0.72%
2019/06/05	1	144.00	1	143.00	143.00	0	428	0.00%
2019/06/04	0	0.00	2	142.75	142.00	-2	429	-0.47%
2019/05/31	1	145.00	0	0.00	144.50	1	438	0.23%
2019/05/30	1	145.00	1	143.50	144.50	0	440	0.00%
2019/05/23	0	0.00	1	141.00	142.00	-1	455	-0.22%
2019/05/17	2	142.75	0	0.00	142.50	2	496	0.40%
2019/05/16	0	0.00	1	146.50	145.00	-1	520	-0.19%
2019/05/15	1	146.50	0	0.00	149.00	1	510	0.20%
2019/05/06	5	139.50	0	0.00	138.00	5	485	1.03%
2019/04/30	0	0.00	3	131.50	132.50	-3	478	-0.63%
2019/04/29	0	0.00	3	135.00	131.00	-3	477	-0.63%
2019/04/02	0	0.00	2	137.00	137.00	-2	454	-0.44%
2019/04/01	3	141.00	3	139.50	139.00	0	452	0.00%
2019/03/28	2	149.50	0	0.00	141.00	2	428	0.47%
2019/03/27	0	0.00	2	141.00	145.50	-2	366	-0.55%
2019/03/26	2	129.75	0	0.00	132.50	2	330	0.60%
2019/03/25	0	0.00	2	125.50	126.00	-2	318	-0.63%
2019/03/22	7	127.93	0	0.00	128.50	7	318	2.20%
2019/03/21	0	0.00	1	126.00	125.00	-1	315	-0.32%
2019/03/20	1	126.00	0	0.00	125.00	1	323	0.31%
2019/03/18	0	0.00	8	125.50	125.50	-8	325	-2.46%
2019/03/12	1	130.00	0	0.00	129.50	1	327	0.31%
2019/03/07	0	0.00	2	130.00	126.50	-2	336	-0.59%
2019/03/06	7	129.64	4	129.88	130.00	3	336	0.89%
2019/03/05	0	0.00	2	128.50	126.50	-2	334	-0.60%
2019/03/04	6	127.75	1	127.50	129.00	5	334	1.49%
2019/02/27	1	123.50	1	123.00	123.50	0	330	0.00%
2019/02/26	2	124.75	0	0.00	123.50	2	336	0.59%
2019/02/25	0	0.00	6	122.42	122.00	-6	345	-1.74%
2019/02/15	0	0.00	4	125.00	130.00	-4	358	-1.12%
2019/02/14	5	121.10	0	0.00	118.50	5	339	1.47%
2019/02/12	0	0.00	1	117.00	116.00	-1	345	-0.29%
2019/01/14	0	0.00	3	111.83	111.50	-3	366	-0.82%
2019/01/09	3	117.67	0	0.00	115.00	3	364	0.82%
2019/01/07	8	119.00	8	118.50	116.50	0	359	0.00%
2019/01/03	2	118.00	0	0.00	116.00	2	356	0.56%
2018/12/14	1	121.00	0	0.00	119.00	1	342	0.29%
2018/12/07	1	117.50	0	0.00	118.00	1	355	0.28%
2018/11/23	0	0.00	3	115.00	113.50	-3	344	-0.87%
2018/11/20	4	123.25	2	120.50	120.50	2	318	0.63%
2018/11/15	1	122.00	0	0.00	118.00	1	306	0.33%
2018/11/14	7	121.57	6	119.92	118.00	1	301	0.33%
2018/10/03	1	114.00	0	0.00	112.00	1	562	0.18%
2018/09/14	1	119.00	0	0.00	119.50	1	573	0.17%
2018/09/13	1	113.00	0	0.00	119.50	1	571	0.18%
2018/09/06	0	0.00	2	115.00	114.00	-2	559	-0.36%
2018/09/05	0	0.00	1	118.00	118.00	-1	560	-0.18%
2018/08/31	1	121.50	2	119.25	119.50	-1	568	-0.18%
2018/08/30	1	121.00	0	0.00	120.00	1	567	0.18%
2018/08/22	1	123.50	0	0.00	122.50	1	589	0.17%
2018/08/15	1	127.00	0	0.00	125.00	1	576	0.17%
2018/08/13	0	0.00	1	120.00	120.00	-1	569	-0.18%
2018/08/10	1	134.50	5	129.50	130.00	-4	557	-0.72%
2018/08/09	3	133.67	12	133.25	132.50	-9	568	-1.58%
2018/08/08	7	149.50	6	144.25	141.50	1	551	0.18%
2018/08/07	5	150.40	4	152.13	148.50	1	522	0.19%
2018/08/06	3	140.33	2	141.25	141.00	1	489	0.20%
2018/08/01	0	0.00	1	148.50	143.00	-1	472	-0.21%
2018/07/31	7	151.36	0	0.00	142.00	7	469	1.49%
2018/07/30	4	159.75	4	155.00	157.00	0	454	0.00%
2018/07/27	1	165.00	1	156.00	157.50	0	451	0.00%
2018/07/25	1	137.00	0	0.00	138.00	1	438	0.23%
2018/07/19	0	0.00	1	130.00	125.00	-1	488	-0.20%
2018/07/18	1	135.00	0	0.00	135.50	1	510	0.20%
2018/07/17	1	141.00	0	0.00	138.50	1	507	0.20%
2018/07/13	4	138.13	0	0.00	134.50	4	494	0.81%
2018/07/11	1	122.00	1	123.50	118.50	0	461	0.00%
2018/06/29	0	0.00	1	119.00	119.00	-1	504	-0.20%
2018/06/28	1	116.00	0	0.00	113.50	1	510	0.20%
2018/06/26	0	0.00	1	116.00	119.50	-1	535	-0.19%
2018/06/05	0	0.00	1	130.00	129.00	-1	669	-0.15%
2018/06/04	1	136.00	1	139.00	132.00	0	676	0.00%
2018/06/01	2	131.75	0	0.00	128.50	2	669	0.30%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/29	1	110.00	0	0.00	112.00	1	650	0.15%
2018/05/21	0	0.00	3	122.50	121.00	-3	617	-0.49%
2018/05/17	0	0.00	1	134.00	138.00	-1	597	-0.17%
2018/05/16	1	140.50	0	0.00	140.50	1	572	0.17%
2018/05/15	2	128.00	0	0.00	128.00	2	569	0.35%
2018/05/10	1	108.50	0	0.00	107.00	1	561	0.18%
2018/05/07	0	0.00	1	106.00	107.50	-1	541	-0.18%
2018/05/04	0	0.00	1	109.00	114.00	-1	533	-0.19%
2018/05/03	0	0.00	0	122.00	121.00	0	519	0.00%
2018/04/30	0	0.00	2	128.25	127.00	-2	496	-0.40%
2018/04/26	2	145.50	3	144.50	134.50	-1	472	-0.21%
2018/04/25	3	140.67	1	134.50	147.50	2	451	0.44%
2018/04/24	1	132.00	1	132.00	134.50	0	425	0.00%
2018/04/19	1	124.00	0	0.00	123.00	1	386	0.26%
2018/04/12	0	0.00	1	121.00	118.00	-1	368	-0.27%
2018/04/03	1	127.50	0	0.00	127.50	1	336	0.30%
2018/03/31	0	0.00	2	107.00	105.50	-2	300	-0.67%
2018/03/30	3	107.67	0	0.00	110.00	3	291	1.03%
2018/03/29	1	102.00	1	103.00	108.50	0	268	0.00%
2018/03/28	1	95.00	0	0.00	99.00	1	259	0.39%
2018/03/21	0	81.30	0	0.00	81.50	0	198	0.01%
2018/03/13	0	0.00	1	59.50	63.40	-1	120	-0.83%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%