台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.13%
  • 成交量
    67
  • 產業
    上櫃 通信網路類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
是方 (6561)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.001381.00378.50-1172-0.58%
2023/03/282364.2500.00370.5021691.18%
2023/02/2400.002355.50356.00-293-2.14%
2023/02/2300.006342.08348.50-681-7.39%
2023/02/2200.007.2326.67330.50-7.269-10.34%
2023/02/212313.2500.00312.502593.39%
2023/02/205321.505334.90316.500550.00%
2023/02/1700.004310.88320.00-437-10.75%
2023/02/151290.5000.00290.001293.34%
2023/02/1000.001295.50294.00-128-3.53%
2023/02/012278.0000.00280.002238.62%
2023/01/311280.0000.00280.501214.55%
2023/01/301279.5000.00280.001214.61%
2022/07/2600.001270.50272.00-137-2.68%
2022/07/181266.5000.00268.001402.47%
2022/07/061262.0000.00262.001412.42%
2022/07/051266.5000.00268.501412.43%
2022/06/221281.0000.00277.501402.46%
2022/06/211287.0000.00287.001392.54%
2022/06/201290.001288.00285.500390.00%
2022/06/173294.171296.00293.502375.27%
2022/06/1400.001302.50300.00-137-2.69%
2022/06/131298.5000.00298.501352.78%
2022/06/0900.001305.00305.00-135-2.82%
2022/05/3100.002301.00304.00-238-5.24%
2022/05/2700.001298.50299.00-137-2.69%
2022/05/131286.5000.00282.001352.79%
2022/02/170.1268.0000.00267.000.1350.16%
2022/01/240.1267.0000.00265.500.1390.14%
2022/01/031278.5000.00278.001392.53%
2021/12/241281.0000.00280.001382.62%
2021/12/171281.0000.00280.001382.58%
2021/12/071272.5000.00274.001372.63%
2021/11/3000.001273.50271.00-135-2.79%
2021/11/241278.5000.00278.501372.66%
2021/11/111289.5000.00288.501333.02%
2021/11/101287.5000.00292.001323.08%
2021/11/031282.0000.00282.001293.41%
2021/10/221277.0000.00277.001263.78%
2021/10/191269.5000.00268.001253.93%
2021/10/181269.0000.00268.501253.96%
2021/10/141261.5000.00261.501234.22%
2021/10/061264.0000.00262.001234.19%
2021/09/291270.5000.00271.001253.96%
2021/09/0800.001273.00271.50-126-3.73%
2021/09/031276.5000.00276.501273.69%
2021/08/311287.5000.00286.501263.77%
2021/08/261290.0000.00290.001263.78%
2021/06/1700.001303.00304.00-182-1.21%
2021/06/151310.0000.00308.001831.20%
2021/06/071304.0000.00304.001911.09%
2021/06/040.1311.001305.50306.00-193-1.02%
2021/05/251311.0000.00310.5011010.99%
2021/05/2000.001309.00306.50-1109-0.92%
2021/05/1800.001296.50300.50-1109-0.92%
2021/05/171286.0000.00294.5011090.92%
2021/05/1400.001294.00289.00-1109-0.91%
2021/05/131289.0000.00291.0011090.91%
2021/05/0600.001298.00295.00-1108-0.92%
2021/05/041283.002282.50277.00-1107-0.93%
2021/05/031290.5000.00290.0011050.95%
2021/04/2800.001298.50296.00-1109-0.91%
2021/04/271295.5000.00295.5011090.92%
2021/04/222294.7500.00293.0021091.82%
2021/04/1600.002311.00309.50-2105-1.89%
2021/04/141305.0000.00308.5011050.94%
2021/04/091312.0000.00312.5011040.96%
2021/03/2900.001321.00318.00-196-1.03%
2021/03/252311.0000.00312.002952.09%
2021/03/161330.0000.00330.001911.09%
2021/03/1500.001333.00321.50-190-1.11%
2021/03/111313.501319.50315.000850.00%
2021/03/1000.001318.50316.50-184-1.18%
2021/03/091315.0000.00321.001831.20%
2021/03/0800.003304.50308.00-379-3.76%
2021/03/051299.5000.00299.501781.27%
2021/03/021305.5000.00305.001781.27%
2021/02/261296.001299.00300.500780.00%
2021/02/2200.001306.00312.00-179-1.26%
2021/02/191300.0000.00300.001741.34%
2021/02/1800.001293.00302.00-173-1.35%
2021/02/051297.0000.00296.501711.39%
2021/02/0400.001300.00299.00-170-1.41%
2021/02/031301.0000.00301.001731.37%
2021/01/2900.001307.50299.00-171-1.40%
2021/01/281.1301.141306.00301.000.1700.07%
2021/01/271306.5000.00305.001701.42%
2021/01/2500.001310.00314.00-168-1.45%
2021/01/221308.5000.00308.001681.47%
2021/01/211300.501305.00302.500660.00%
2021/01/131340.0000.00333.001611.62%
2020/12/2100.001357.50360.00-163-1.58%
2020/11/161365.5000.00367.0011520.66%
2020/11/1000.001362.00360.00-1194-0.51%
2020/11/031366.0000.00366.0012040.49%
2020/09/2100.001364.00363.00-1318-0.31%
2020/09/141360.0000.00363.5013340.30%
2020/09/1000.001380.50362.00-1348-0.29%
2020/09/091365.5000.00373.5013460.29%
2020/08/262410.2511399.00395.00-9374-2.40%
2020/08/241400.0000.00400.0013880.26%
2020/08/1800.001385.00385.00-1403-0.25%
2020/07/2300.001330.00327.00-1462-0.22%
2020/07/213352.0000.00351.5035050.59%
2020/07/201340.0000.00353.0015030.20%
2020/07/147353.573352.67351.0045320.75%
2020/07/131358.5000.00360.0015370.19%
2020/07/101371.502368.00363.50-1546-0.18%
2020/07/0800.001380.00380.00-1562-0.18%
2020/07/0600.002380.00380.00-2579-0.35%
2020/07/031378.002374.00374.00-1592-0.17%
2020/07/021375.002370.50373.00-1604-0.17%
2020/06/301383.002374.75374.50-1642-0.16%
2020/06/291377.5000.00374.5016710.15%
2020/06/243388.671389.00385.0026690.30%
2020/06/232402.001400.50399.0016740.15%
2020/06/2200.001416.50405.50-1680-0.15%
2020/06/191397.5000.00398.0016750.15%
2020/06/181403.002400.00399.00-1678-0.15%
2020/06/1500.001387.00385.50-1686-0.15%
2020/06/122376.752386.25396.0006910.00%
2020/06/1000.001392.50383.00-1720-0.14%
2020/06/091383.5000.00381.0017400.14%
2020/06/0300.001391.00387.50-1767-0.13%
2020/06/024393.889383.50381.00-5762-0.66%
2020/06/012405.501415.00405.0017510.13%
2020/05/2900.001384.00408.50-1737-0.14%
2020/05/281376.001374.00383.5007300.00%
2020/05/271386.002393.75379.00-1726-0.14%
2020/05/261371.0000.00381.0017140.14%
2020/05/2500.002342.50355.00-2694-0.29%
2020/05/222326.502329.50323.0006770.00%
2020/05/213324.171329.00323.0026590.30%
2020/05/2000.001309.00315.00-1641-0.16%
2020/05/191304.5000.00303.5016340.16%
2020/05/157308.5000.00313.0076211.13%
2020/05/1400.001298.00294.00-1608-0.16%
2020/05/111289.0000.00293.5015880.17%
2020/04/271318.001303.50303.5005370.00%
2020/04/2400.001296.00299.00-1504-0.20%
2020/04/212282.002285.00284.5004610.00%
2020/04/1700.001275.00274.00-1442-0.23%
2020/04/1300.001279.50282.50-1401-0.25%
2020/04/101268.5000.00268.5013840.26%
2020/04/0900.001272.00272.00-1374-0.27%
2020/04/083284.5000.00278.0033590.83%
2020/04/071282.001290.00293.0003420.00%
2020/03/3100.002270.50271.50-2276-0.72%
2020/03/307258.297258.14258.5002400.00%
2020/03/271251.0000.00251.0012330.43%
2020/03/2600.003245.00255.00-3220-1.36%
2020/03/253241.0000.00240.5032101.42%
2020/03/2400.001243.00236.00-1204-0.49%
2020/03/233229.0000.00231.0031991.50%
2020/03/201238.502233.50234.00-1196-0.51%
2020/03/191221.0000.00223.0011850.54%
2020/03/181247.000.4228.00228.000.61720.33%
2020/03/171253.0000.00243.0011610.62%
2020/03/130.1249.001235.00249.50-0.9124-0.71%
2020/03/110.1256.5000.00256.500.1930.09%
2020/03/101259.0000.00256.001841.18%
2020/03/020.1232.5000.00232.500.1620.08%
2020/02/270.2226.001227.00227.00-0.864-1.27%
2020/02/251224.0000.00223.501621.59%
2020/01/311201.001202.50201.500860.00%
2020/01/303204.003200.17202.000870.00%
2019/11/261226.0000.00226.0011340.74%
2019/11/0400.001231.00234.50-1179-0.56%
2019/11/011229.5000.00233.0011810.55%
2019/10/3100.001237.00226.00-1176-0.57%
2019/10/301241.5000.00241.5011620.61%
2019/10/2900.001243.50241.00-1161-0.62%
2019/10/241240.0000.00240.5011610.62%
2019/10/2300.001242.50240.50-1161-0.62%
2019/10/021236.5000.00241.0011840.54%
2019/09/1600.001239.00236.50-1182-0.55%
2019/09/111249.5000.00245.5011800.55%
2019/09/1000.002244.00244.00-2180-1.11%
2019/08/282252.7500.00254.0021811.10%
2019/08/211234.004242.63244.00-3160-1.87%
2019/08/1600.001224.00225.00-1152-0.65%
2019/08/151221.5000.00222.0011560.64%
2019/07/0500.002203.75205.50-2217-0.92%
2019/07/042204.0000.00204.0022160.92%
2019/06/201204.501204.50204.0002130.00%
2019/06/1900.001209.00205.50-1211-0.47%
2019/06/1800.001208.50208.00-1210-0.48%
2019/06/172207.5000.00208.0022120.94%
2019/06/131209.001210.00208.5002110.00%
2019/06/121208.501209.50211.5002110.00%
2019/06/0600.001206.00208.00-1208-0.48%
2019/06/051210.5000.00209.5012030.49%
2019/06/041211.001212.00212.0001990.00%
2019/06/031202.501205.50208.0001940.00%
2019/05/2000.007201.00198.00-7210-3.32%
2019/05/171213.001210.50208.0002050.00%
2019/05/077200.1400.00201.0071783.93%
2019/04/2900.001189.00187.50-1157-0.63%
2019/04/2500.001190.50191.00-1164-0.61%
2019/04/2400.001188.00190.00-1166-0.60%
2019/04/231180.5000.00185.0011550.64%
2019/04/1700.001176.00175.50-1142-0.70%
2019/04/121173.0000.00172.0011400.71%
2019/04/0800.001178.00178.00-1138-0.72%
2019/03/281174.5000.00172.0011360.73%
2019/03/2200.001179.00178.00-1141-0.71%
2019/03/181175.5000.00176.0011530.65%
2019/03/071179.5000.00178.0011490.67%
2019/03/0400.001178.00176.50-1144-0.69%
2019/02/2700.001174.00171.50-1138-0.72%
2019/02/261174.0000.00174.0011340.74%
2019/02/201167.5000.00166.5011170.85%
2019/02/1200.001162.00164.50-1111-0.90%
2019/01/281162.0000.00161.5011060.94%
2019/01/2500.001160.00158.50-1105-0.95%
2019/01/171162.0000.00157.501991.00%
2018/08/2000.001199.50195.00-1376-0.27%
2018/08/161194.0000.00197.0013750.27%
2018/08/141195.001197.00198.0003760.00%
2018/07/2700.001214.00215.50-1372-0.27%
2018/07/2300.001206.50206.50-1346-0.29%
2018/07/201211.0000.00212.0013420.29%
2018/07/1100.005205.50205.50-5308-1.62%
2018/07/1000.001203.50208.00-1303-0.33%
2018/07/091195.5000.00196.5012910.34%
2018/06/2500.006192.50190.00-6269-2.23%
2018/06/086222.251225.00221.0052202.27%
2018/06/072217.001212.00220.0012040.49%
2018/06/061205.001202.00210.0001840.00%
2018/06/056210.9200.00204.0061603.73%
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方去年Q4、全年營收雙創新高 新機房本季啟用Anue鉅亨-2024/01/08
區間v.s.順勢,不是對錯只是方式不同。華泰、矽統Anue鉅亨-2023/11/09
是方 相關文章