奈米醫材 (6612)-日盛-復興券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.5
漲跌
▼2.0
漲幅
-1.43%
成交量
1,366張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/03	0	0.00	1	142.00	142.00	-1	451	-0.22%
2023/03/02	1	143.50	2	143.50	141.50	-1	442	-0.23%
2023/02/24	0	0.00	15	144.83	142.50	-15	420	-3.57%
2023/02/23	2	151.50	25	151.28	152.00	-23	364	-6.32%
2023/02/22	1	133.00	3	137.00	138.50	-2	333	-0.60%
2023/02/16	0	0.00	1	137.00	137.00	-1	289	-0.35%
2023/02/15	0	0.00	2	131.50	130.50	-2	283	-0.70%
2023/02/10	0	0.00	3	134.00	131.00	-3	274	-1.09%
2023/02/09	0	0.00	16	138.69	141.50	-16	265	-6.03%
2023/02/08	0	0.00	5	130.00	129.50	-5	255	-1.95%
2023/02/07	0	0.00	1	129.00	129.50	-1	252	-0.40%
2023/02/02	0	0.00	2	126.25	124.00	-2	237	-0.84%
2023/02/01	1	122.00	19	128.16	128.50	-18	213	-8.43%
2023/01/31	9	116.17	14	119.04	120.00	-5	185	-2.70%
2023/01/30	0	0.00	56	119.26	117.00	-56	145	-38.36%
2023/01/17	0	0.00	35	109.00	109.00	-35	98	-35.40%
2023/01/16	1	94.00	25.1	98.94	99.30	-24.1	76	-31.42%
2023/01/13	0	0.00	1	91.60	90.30	-1	60	-1.66%
2023/01/11	0	0.00	7	91.63	89.80	-7	54	-12.75%
2023/01/10	0	0.00	7	89.37	88.80	-7	46	-15.17%
2023/01/06	1	82.10	0	0.00	82.00	1	36	2.71%
2023/01/05	1	81.00	0	0.00	81.30	1	38	2.61%
2022/12/29	2	79.50	0	0.00	81.50	2	43	4.56%
2022/12/28	1	81.20	0	0.00	80.80	1	44	2.27%
2022/12/27	2	81.10	0	0.00	81.20	2	44	4.51%
2022/12/20	1	81.40	0	0.00	80.90	1	47	2.12%
2022/12/16	3	81.70	0	0.00	81.70	3	48	6.20%
2022/12/15	2	81.30	0	0.00	83.60	2	48	4.10%
2022/12/14	3	81.53	0	0.00	82.60	3	48	6.16%
2022/12/07	0	0.00	8	87.38	86.60	-8	50	-15.70%
2022/10/28	3	73.40	0	0.00	73.40	3	98	3.06%
2022/10/27	2	73.50	0	0.00	73.30	2	99	2.02%
2022/10/26	4	72.15	0	0.00	72.00	4	99	4.02%
2022/10/25	1	72.50	0	0.00	72.60	1	99	1.00%
2022/10/24	2	72.75	0	0.00	73.10	2	100	1.99%
2022/10/21	2	73.00	0	0.00	72.60	2	100	1.98%
2022/10/20	10	73.53	0	0.00	73.90	10	100	9.92%
2022/10/19	6	74.83	0	0.00	75.00	6	101	5.94%
2022/10/18	2	76.00	0	0.00	75.70	2	102	1.96%
2022/10/17	5	75.00	0	0.00	75.50	5	102	4.86%
2022/10/14	6	75.10	0	0.00	75.00	6	102	5.83%
2022/10/13	22	72.21	0	0.00	71.80	22	103	21.28%
2022/10/12	13	76.17	0	0.00	75.80	13	102	12.75%
2022/10/11	32	76.86	0	0.00	76.70	32	101	31.44%
2022/09/07	1	79.30	0	0.00	79.70	1	83	1.20%
2022/08/08	2	73.80	0	0.00	74.00	2	119	1.67%
2022/07/15	1	72.00	0	0.00	72.40	1	136	0.74%
2022/07/12	10	72.54	0	0.00	71.70	10	148	6.72%
2022/07/11	4	74.60	0	0.00	74.40	4	156	2.55%
2022/06/20	1	75.40	0	0.00	74.20	1	340	0.29%
2022/06/17	13	77.18	0	0.00	77.00	13	355	3.66%
2022/06/14	2	81.60	0	0.00	81.30	2	363	0.55%
2022/06/10	0	0.00	15	88.60	86.10	-15	355	-4.22%
2022/06/09	0	0.00	0.1	82.20	80.60	-0.1	337	-0.02%
2022/06/07	3	74.73	0	0.00	74.60	3	352	0.85%
2022/06/06	2	75.30	0	0.00	74.90	2	358	0.56%
2022/06/02	3	75.10	0	0.00	76.00	3	361	0.83%
2022/05/26	3	74.10	0	0.00	73.50	3	394	0.76%
2022/05/25	8	74.38	0	0.00	74.10	8	395	2.02%
2022/05/24	3	76.77	0	0.00	76.20	3	394	0.76%
2022/05/11	2	75.40	0.1	75.30	75.60	1.9	401	0.47%
2022/05/09	7	77.47	0	0.00	76.90	7	408	1.71%
2022/05/06	4	79.80	0	0.00	79.60	4	407	0.98%
2022/05/05	3	81.53	0	0.00	82.10	3	406	0.74%
2022/05/04	8	81.59	0	0.00	81.70	8	407	1.96%
2022/04/29	4	82.75	0	0.00	83.30	4	409	0.98%
2022/04/28	19	82.58	0	0.00	82.50	19	411	4.62%
2022/04/20	0	0.00	0	91.00	90.00	0	482	0.00%
2022/04/18	0	0.00	0	90.90	90.80	0	474	0.00%
2022/04/15	0	0.00	0	92.30	92.80	0	493	0.00%
2022/04/14	0	0.00	0	92.00	92.40	0	484	0.00%
2022/04/13	0	0.00	0	87.70	86.80	0	472	0.00%
2022/04/12	0	0.00	0	87.90	87.00	0	468	0.00%
2022/04/11	0	0.00	0	88.40	88.40	0	463	-0.01%
2022/04/08	0	0.00	0	87.90	87.50	0	455	0.00%
2022/04/07	10	86.37	0	85.30	84.60	10	454	2.20%
2022/04/06	10.1	91.17	0	0.00	91.00	10.1	447	2.27%
2022/03/31	8	87.80	0	0.00	87.80	8	443	1.80%
2022/03/25	5	95.60	5	100.50	94.70	0	408	0.00%
2022/03/24	0	0.00	105	98.00	98.00	-105	403	-26.05%	大賣/鉅額交易
2022/03/22	1	89.60	35	90.07	92.10	-34	383	-8.88%
2022/03/14	0	0.00	9	83.98	84.20	-9	336	-2.67%
2022/03/11	0	0.00	6	82.87	81.00	-6	329	-1.82%
2022/03/10	0	0.00	1	81.10	79.70	-1	316	-0.32%
2022/03/07	0	0.00	5	77.70	72.00	-5	292	-1.71%
2022/02/11	0	0.00	4	72.95	74.50	-4	247	-1.62%
2022/02/10	1	76.90	0	0.00	74.40	1	243	0.41%
2022/01/17	0	0.00	10	84.00	74.00	-10	215	-4.63%
2022/01/14	0.1	76.50	30	80.00	79.70	-29.9	182	-16.38%
2022/01/13	1	76.20	1	77.20	76.50	0	153	0.00%
2022/01/12	0	0.00	2	70.95	70.60	-2	141	-1.41%
2021/12/23	0	0.00	20	73.80	73.80	-20	99	-20.13%
2021/12/20	1	80.20	5	79.80	72.70	-4	76	-5.21%
2021/12/17	2	72.55	76	73.88	74.10	-74	50	-145.62%
2021/12/16	0	0.00	11	67.40	67.40	-11	22	-48.64%
2021/11/08	1	59.90	0	0.00	60.30	1	21	4.69%
2021/11/05	2	60.00	0	0.00	60.20	2	21	9.30%
2021/11/03	5	60.12	0	0.00	60.30	5	21	22.81%
2021/11/02	3	60.50	0	0.00	60.50	3	21	13.71%
2021/04/15	0	0.00	10	75.35	75.50	-10	86	-11.51%
2021/04/01	0	0.00	10	72.60	72.70	-10	64	-15.56%
2021/03/16	0	0.00	2	62.70	62.60	-2	35	-5.63%
2020/09/23	0	0.00	1	72.50	66.00	-1	126	-0.79%
2020/08/28	0	0.00	3	67.50	67.30	-3	166	-1.80%
2020/08/27	0	0.00	2	67.90	68.50	-2	167	-1.20%
2020/08/26	0	0.00	1	67.90	68.50	-1	169	-0.59%
2020/08/24	0	0.00	1	67.30	67.10	-1	178	-0.56%
2020/08/21	1	64.10	0	0.00	66.10	1	178	0.56%
2020/08/19	5	66.88	0	0.00	66.50	5	182	2.74%
2020/08/13	1	67.90	0	0.00	67.40	1	191	0.52%
2020/07/28	2	68.00	0	0.00	67.90	2	254	0.79%
2020/07/24	3	70.20	0	0.00	69.80	3	255	1.17%
2020/07/17	9	71.90	0	0.00	70.70	9	260	3.45%
2020/07/15	8	74.71	0	0.00	73.80	8	256	3.12%
2020/07/09	1	80.00	0	0.00	80.00	1	250	0.40%
2020/07/08	0	0.00	13	83.02	82.30	-13	243	-5.34%
2020/06/18	0	0.00	4	75.58	75.30	-4	227	-1.76%
2020/06/15	0	0.00	1	74.80	73.00	-1	229	-0.44%
2020/06/12	2	70.80	0	0.00	72.60	2	226	0.88%
2020/06/03	3	72.20	0	0.00	72.30	3	246	1.22%
2020/05/22	1	80.20	0	0.00	79.70	1	240	0.42%
2020/05/20	2.1	80.17	0	0.00	80.50	2.1	238	0.88%
2020/05/19	2	82.40	0	0.00	82.00	2	235	0.85%
2020/05/18	2	80.10	0	0.00	80.10	2	216	0.92%
2020/05/13	0.1	70.00	0	0.00	70.10	0.1	202	0.05%
2020/04/30	0	0.00	2	66.85	67.30	-2	201	-0.99%
2020/04/29	2	66.10	0	0.00	66.60	2	203	0.98%
2020/04/27	2	63.30	2	66.00	66.00	0	217	0.00%
2020/04/23	0	0.00	2	62.20	62.10	-2	230	-0.87%
2020/04/22	2	61.95	0	0.00	61.20	2	255	0.78%
2020/04/07	0	0.00	2	57.70	57.20	-2	344	-0.58%
2020/04/06	2	55.75	0	0.00	56.60	2	344	0.58%
2020/04/01	0	0.00	2	56.00	56.20	-2	344	-0.58%
2020/03/31	2	55.00	0	0.00	55.80	2	347	0.58%
2020/03/26	0	0.00	2	53.60	53.50	-2	348	-0.57%
2020/03/24	2	51.80	0	0.00	51.30	2	357	0.56%
2020/03/19	5	48.45	0	0.00	48.45	5	366	1.37%
2020/03/18	16	56.34	7	54.09	53.80	9	372	2.42%
2020/03/13	25	65.62	1	65.60	66.30	24	390	6.15%
2020/01/31	1	76.50	1	79.00	78.20	0	982	0.00%
2020/01/30	6	77.95	0	0.00	76.10	6	975	0.62%
2020/01/20	4	83.40	0	0.00	83.10	4	967	0.41%
2020/01/16	2	88.00	2	86.70	86.50	0	951	0.00%
2020/01/15	3	85.70	1	85.90	83.80	2	926	0.22%
2020/01/13	1	82.30	1	83.10	82.00	0	902	0.00%
2020/01/09	0	0.00	1	82.90	81.50	-1	897	-0.11%
2020/01/02	3	89.50	2	89.15	87.10	1	869	0.11%
2019/12/20	0	0.00	1	83.20	82.20	-1	810	-0.12%
2019/12/19	1	82.00	0	0.00	82.40	1	801	0.12%
2019/12/16	0	0.00	4	81.80	82.10	-4	788	-0.51%
2019/12/12	1	84.10	0	0.00	82.90	1	769	0.13%
2019/12/11	0	0.00	2	86.80	86.80	-2	753	-0.27%
2019/12/09	0	0.00	1	87.00	86.40	-1	740	-0.14%
2019/12/06	1	87.60	0	0.00	88.60	1	733	0.14%
2019/12/05	4	88.63	3	90.10	88.40	1	715	0.14%
2019/12/04	3	90.40	0	0.00	88.70	3	704	0.43%
2019/12/03	2	91.85	9	93.54	89.30	-7	687	-1.02%
2019/12/02	3	90.17	0	0.00	92.20	3	611	0.49%
2019/11/28	11	95.85	7	97.36	94.10	4	546	0.73%
2019/11/27	2	93.30	15	94.47	94.50	-13	461	-2.82%
2019/11/26	2	89.35	23	90.97	86.90	-21	382	-5.49%
2019/11/25	1	89.40	5	89.50	87.80	-4	335	-1.19%
2019/11/22	1	87.80	112	87.99	87.70	-111	297	-37.36%	大賣/鉅額交易
2019/11/21	0	0.00	42	80.89	80.90	-42	210	-19.91%
2019/11/19	1	72.80	11	75.45	72.80	-10	147	-6.77%
2019/11/11	1	70.30	0	0.00	69.30	1	105	0.95%
2019/11/08	1	70.10	0	0.00	70.30	1	104	0.96%
2019/09/25	0	0.00	10	67.70	68.60	-10	149	-6.67%
2019/08/27	0	0.00	3	65.60	65.30	-3	205	-1.46%
2019/08/07	1	69.90	0	0.00	70.00	1	194	0.51%
2019/08/06	2	69.50	0	0.00	69.50	2	193	1.03%
2019/07/30	0	0.00	1	68.50	68.10	-1	192	-0.52%
2019/07/26	0	0.00	1	69.90	70.10	-1	190	-0.52%
2019/07/23	1	68.10	0	0.00	67.70	1	184	0.54%
2019/07/19	1	69.10	0	0.00	69.00	1	179	0.56%
2019/07/12	0	0.00	3	70.90	70.90	-3	160	-1.87%
2019/07/09	0	0.00	16	71.73	70.90	-16	152	-10.51%
2019/07/08	1	69.00	0	0.00	68.50	1	137	0.73%
2019/07/05	0	0.00	2	71.50	69.30	-2	134	-1.48%
2019/07/01	1	66.10	0	0.00	66.30	1	112	0.89%
2019/06/28	0	0.00	1	67.00	67.00	-1	110	-0.90%
2019/06/26	1	67.20	0	0.00	66.50	1	107	0.93%
2019/06/25	1	69.80	0	0.00	68.60	1	103	0.97%
2019/06/20	0	0.00	3	63.70	63.70	-3	74	-4.02%
2019/06/14	0	0.00	3	62.70	63.90	-3	55	-5.43%
2019/06/05	2	58.00	0	0.00	58.20	2	61	3.24%
2019/06/04	1	58.10	0	0.00	58.30	1	63	1.58%
2019/05/10	7	60.86	0	0.00	60.40	7	118	5.90%
2019/05/09	2	60.50	0	0.00	60.20	2	123	1.62%
2019/04/30	3	60.43	0	0.00	60.50	3	157	1.91%
2019/04/25	9	61.06	0	0.00	61.00	9	156	5.73%
2019/04/15	5	61.94	0	0.00	61.00	5	163	3.05%
2019/03/15	3	63.80	0	0.00	64.50	3	159	1.89%
2019/03/11	0	0.00	10	65.60	65.00	-10	159	-6.26%
2019/03/08	2	67.90	5	67.10	67.10	-3	158	-1.89%
2019/03/07	13	68.93	0	0.00	67.90	13	159	8.16%
2019/02/14	1	70.60	0	0.00	70.90	1	158	0.63%
2019/02/13	1	71.60	21	71.99	71.60	-20	158	-12.63%
2019/02/12	6	68.47	10	68.75	68.10	-4	146	-2.72%
2019/02/11	15	67.87	0	0.00	68.20	15	145	10.28%
2019/01/24	0	0.00	10	68.85	68.50	-10	167	-5.97%
2019/01/18	0	0.00	1	61.80	61.90	-1	153	-0.65%
2018/12/26	0	0.00	7	60.39	60.00	-7	246	-2.84%
2018/12/25	0	0.00	1	60.30	60.30	-1	249	-0.40%
2018/12/21	0	0.00	1	61.70	61.70	-1	251	-0.40%
2018/12/19	0	0.00	1	62.70	62.70	-1	254	-0.39%
2018/12/14	0	0.00	2	64.90	64.80	-2	264	-0.76%
2018/12/12	1	66.10	3	66.20	66.20	-2	264	-0.76%
2018/12/10	0	0.00	2	64.20	64.20	-2	268	-0.74%
2018/12/07	1	64.40	1	65.30	65.30	0	273	0.00%
2018/12/06	2	64.05	3	63.00	63.00	-1	273	-0.37%
2018/12/05	1	66.80	1	66.70	66.70	0	272	0.00%
2018/12/04	2	69.25	1	68.50	68.50	1	272	0.37%
2018/12/03	1	68.70	1	70.10	70.10	0	273	0.00%
2018/11/30	1	69.30	1	68.40	68.40	0	272	0.00%
2018/11/29	1	68.90	1	68.70	68.70	0	272	0.00%
2018/11/28	1	69.10	1	68.70	68.70	0	271	0.00%
2018/11/27	1	68.10	1	68.80	68.80	0	272	0.00%
2018/11/26	1	68.20	1	68.00	68.00	0	276	0.00%
2018/11/23	1	69.00	1	68.90	68.90	0	274	0.00%
2018/11/22	1	68.10	1	67.60	67.60	0	270	0.00%
2018/11/21	1	67.60	1	68.00	68.00	0	270	0.00%
2018/11/20	1	68.40	3	67.50	68.50	-2	269	-0.74%
2018/11/19	3	67.90	1	67.90	67.90	2	270	0.74%
2018/11/16	1	67.20	1	67.50	67.50	0	271	0.00%
2018/11/14	1	67.00	0	0.00	67.30	1	277	0.36%
2018/11/12	1	67.60	3	66.60	66.60	-2	276	-0.72%
2018/11/09	1	70.20	1	69.80	69.80	0	273	0.00%
2018/11/08	2	72.80	2	71.30	71.30	0	274	0.00%
2018/11/07	1	71.90	1	73.50	73.50	0	273	0.00%
2018/11/06	1	73.80	1	71.00	71.00	0	272	0.00%
2018/11/05	2	74.50	1	75.50	75.50	1	269	0.37%
2018/11/02	2	66.70	2	70.75	71.50	0	259	0.00%
2018/10/31	1	65.30	1	65.40	65.40	0	269	0.00%
2018/10/30	1	64.90	1	65.10	65.10	0	278	0.00%
2018/10/26	1	67.10	1	64.20	64.20	0	283	0.00%
2018/10/25	1	66.30	1	67.00	66.50	0	287	0.00%
2018/10/24	1	67.00	1	70.00	70.00	0	288	0.00%
2018/10/23	1	71.90	1	68.80	68.80	0	300	0.00%
2018/10/22	1	71.10	1	73.00	73.00	0	303	0.00%
2018/10/19	1	67.30	16	74.00	74.00	-15	316	-4.75%
2018/10/18	1	67.20	1	69.10	69.10	0	317	0.00%
2018/10/17	1	68.20	1	69.90	69.90	0	326	0.00%
2018/10/16	1	61.50	0	0.00	65.50	1	327	0.31%
2018/10/08	0	0.00	1	59.00	59.00	-1	424	-0.24%
2018/09/26	0	0.00	1	61.80	61.70	-1	434	-0.23%
2018/09/25	1	62.40	0	0.00	62.20	1	433	0.23%
2018/09/14	1	57.00	0	0.00	56.90	1	431	0.23%
2018/09/05	1	61.20	5	62.04	61.00	-4	424	-0.94%
2018/08/17	5	69.42	0	0.00	68.30	5	396	1.26%
2018/08/15	1	69.00	0	0.00	69.10	1	390	0.26%
2018/07/30	4	78.30	1	85.30	78.00	3	308	0.97%
2018/07/27	1	86.90	3	86.10	86.60	-2	288	-0.69%
2018/07/26	3	85.87	2	88.50	88.00	1	276	0.36%
2018/07/25	2	84.90	10	85.00	83.00	-8	255	-3.13%
2018/07/24	10	86.52	11	85.33	86.60	-1	239	-0.42%
2018/07/23	2	84.40	2	87.20	84.50	0	222	0.00%
2018/07/20	4	87.38	70	89.65	88.10	-66	201	-32.78%
2018/07/19	7	81.30	0	0.00	83.30	7	165	4.23%
2018/07/18	5	83.10	54	84.69	85.00	-49	134	-36.42%