台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    5,469
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/27014.5500.0014.2503180.00%
2022/12/0600.00615.2515.15-6349-1.72%
2022/09/123015.803016.2316.2009380.00%
2022/09/0500.00016.4015.9009340.00%
2022/09/0200.00116.2016.25-1932-0.11%
2022/08/31616.4000.0016.2569330.64%
2022/08/1000.0011716.7016.85-1171,009-11.59% 大賣/鉅額交易
2022/08/0911716.2400.0016.3011786213.57% 大買/鉅額交易
2022/08/087515.347516.0916.1007600.00%
2022/07/2100.00114.4014.50-1645-0.15%
2022/07/192614.4000.0014.50266474.02%
2022/07/012013.7500.0013.75206253.20%
2022/06/281015.1000.0015.10106161.62%
2022/06/07116.6511716.5416.70-116635-18.26% 大賣/鉅額交易
2022/03/25118.1000.0018.4011,3900.07%
2022/02/24117.8000.0017.8012,2030.05%
2022/01/142.718.56618.5518.70-3.33,474-0.10%
2022/01/130.119.2000.0019.150.13,4590.00%
2022/01/1100.00119.5019.40-13,449-0.03%
2022/01/0511320.2711621.2220.55-33,336-0.09% 大買/大賣/
2022/01/0300.00119.6019.60-12,973-0.03%
2021/12/290.220.05120.1020.05-0.82,998-0.03%
2021/12/2800.00119.9519.95-13,005-0.03%
2021/12/27520.2200.0020.3053,0100.17%
2021/12/2100.00219.3019.25-23,747-0.05%
2021/12/13320.2000.0020.3033,6720.08%
2021/12/06119.3500.0019.3513,5000.03%
2021/12/01119.4000.0019.8013,4150.03%
2021/11/30219.6000.0019.6023,3830.06%
2021/11/26219.2500.0019.5523,2970.06%
2021/11/25220.53120.3020.3013,2450.03%
2021/11/24220.03120.7020.9013,2020.03%
2021/11/233021.153421.7920.00-43,118-0.13%
2021/11/22120.90120.9020.9002,7720.00%
2021/11/19719.8800.0019.0072,6620.26%
2021/11/18120.3500.0019.6512,6050.04%
2021/11/17821.09221.1821.1062,4950.24%
2021/11/16120.20620.1620.35-52,149-0.23%
2021/11/15318.70118.6018.5021,9200.10%
2021/11/1100.00318.4518.40-31,879-0.16%
2021/11/1000.001018.2318.25-101,834-0.55%
2021/11/0800.00318.0518.05-31,821-0.16%
2021/11/05318.1500.0018.1031,8200.16%
2021/11/04818.831118.3518.40-31,807-0.17%
2021/11/02618.0800.0017.5561,8820.32%
2021/11/01218.101018.2518.10-81,863-0.43%
2021/10/28217.8000.0017.6021,8280.11%
2021/10/271717.98617.9318.05111,8150.61%
2021/10/26317.37617.3517.30-31,740-0.17%
2021/10/251317.902317.7817.70-101,718-0.58%
2021/10/22316.7300.0016.6531,6620.18%
2021/10/1400.00515.9715.90-51,854-0.27%
2021/10/08216.7000.0016.4521,8470.11%
2021/10/07216.401016.4516.45-81,862-0.43%
2021/10/06816.43216.1016.1061,8890.32%
2021/10/0500.00216.7016.85-21,873-0.11%
2021/10/04217.15417.1016.80-21,858-0.11%
2021/10/01717.6700.0016.8571,8340.38%
2021/09/301518.97519.2218.40101,7790.56%
2021/09/291318.74718.9419.4061,6550.36%
2021/09/28818.37718.4318.9011,2680.08%
2021/09/0700.001016.0016.05-101,061-0.94%
2021/09/06016.2500.0016.1001,0670.00%
2021/08/06117.6000.0017.7011,3530.07%
2021/07/26318.2000.0018.0031,4310.21%
2021/07/1900.00417.3017.45-41,370-0.29%
2021/07/14417.4500.0017.2041,4710.27%
2021/07/1200.00417.2017.05-41,516-0.26%
2021/05/191015.601016.0016.1002,0820.00%
2021/05/11116.8500.0016.9012,0910.05%
2021/05/10118.6000.0018.5512,0680.05%
2021/05/06118.1000.0018.1012,0780.05%
2021/05/04218.1000.0018.5022,1180.09%
2021/04/28122.0500.0022.1512,1330.05%
2021/04/2600.00321.3521.15-32,452-0.12%
2021/04/2200.00321.8021.00-32,559-0.12%
2021/04/2000.00222.0522.55-22,756-0.07%
2021/04/16422.53422.2522.4002,9330.00%
2021/04/1500.00421.8921.70-42,975-0.13%
2021/04/14421.6800.0021.3543,0420.13%
2021/04/13121.3500.0021.7013,2160.03%
2021/04/12122.15222.1022.50-13,698-0.03%
2021/04/0800.00421.4021.45-44,080-0.10%
2021/04/061820.7500.0020.70184,0580.44%
2021/04/01220.7500.0020.7024,0910.05%
2021/03/1600.001620.7020.75-165,356-0.30%
2021/02/24122.5000.0022.4016,6810.01%
2021/02/17121.2500.0021.2017,0450.01%
2021/01/29120.7500.0020.3017,0880.01%
2021/01/28120.8000.0020.7517,0640.01%
2021/01/1500.004125.6125.80-416,354-0.65%
2021/01/146026.8400.0026.60606,2730.96%
2021/01/12326.283226.7726.20-296,002-0.48%
2021/01/114426.001726.0126.20275,8290.46%
2021/01/0800.00225.7025.50-25,736-0.03%
2021/01/07227.2500.0026.6025,6350.04%
2021/01/06126.75126.9526.7505,5370.00%
2021/01/059428.528128.4128.20135,3280.24%
2021/01/048124.9910126.1627.00-204,799-0.42% 大賣/
2020/12/31224.331824.2224.55-164,407-0.36%
2020/12/3000.00123.1023.15-14,229-0.02%
2020/12/2900.00123.1023.10-14,210-0.02%
2020/12/24122.90123.0023.0004,0720.00%
2020/12/2300.00223.3523.15-24,028-0.05%
2020/12/221323.9700.0022.80133,9820.33%
2020/12/21224.051.524.0723.950.53,8810.01%
2020/12/18324.371024.0624.25-73,795-0.18%
2020/12/171023.5539623.7623.80-3863,543-10.89% 大賣/鉅額交易
2020/12/167022.508722.6222.35-173,186-0.53%
2020/12/1400.00622.6222.65-63,047-0.20%
2020/12/11422.3500.0022.0042,8630.14%
2020/12/10222.355022.5421.95-482,791-1.72%
2020/12/095221.7600.0022.45522,6411.97%
2020/12/0700.00120.8021.40-12,386-0.04%
2020/12/0200.004320.4919.90-432,081-2.07%
2020/12/015819.767820.1520.50-201,915-1.04%
2020/11/306519.2500.0019.35651,6803.87%
2020/11/2512.518.201218.4018.400.51,4330.03%
2020/11/2300.002318.3118.35-231,303-1.76%
2020/11/203318.241018.3017.95231,2151.89%
2020/11/1800.0030.418.0017.95-30.41,158-2.63%
2020/11/170.218.20218.9518.30-1.81,088-0.16%
2020/11/165217.445118.8219.0019310.11%
2020/11/134017.406517.6217.30-25726-3.44%
2020/11/122516.8500.0016.70255914.22%
2020/09/30216.0500.0016.3529060.22%
2020/09/252516.5000.0015.90251,1842.11%
2020/09/15117.6000.0017.6511,7160.06%
2020/09/1000.00218.1517.65-21,785-0.11%
2020/07/2800.00216.8016.75-23,599-0.06%
2020/07/0900.0010020.1119.80-1003,635-2.75%
2020/07/0700.00121.2520.00-13,563-0.03%
2020/07/06120.7500.0020.7513,4950.03%
2020/07/031519.32119.3519.65143,3320.42%
2020/07/014019.2800.0019.20403,2301.24%
2020/06/301719.251619.4119.6513,1080.03%
2020/06/23518.35518.2518.2502,9120.00%
2020/06/22218.78118.7018.7512,8740.03%
2020/06/171017.6300.0017.60102,7200.37%
2020/06/16517.1500.0017.1552,6960.19%
2020/06/151016.7000.0016.70102,7040.37%
2020/06/112016.78216.8016.80182,6980.67%
2020/06/09118.30118.0518.1002,6710.00%
2020/06/08317.85317.9017.9502,5670.00%
2020/06/04717.9000.0017.8072,5280.28%
2020/06/0300.00217.1017.20-22,440-0.08%
2020/06/0100.00217.0016.80-22,400-0.08%
2020/05/26216.85217.1516.8002,3040.00%
2020/05/2500.00217.2017.00-22,270-0.09%
2020/05/2200.001016.7916.65-102,221-0.45%
2020/05/20519.3600.0018.9052,0000.25%
2020/05/19720.04620.1720.0011,8980.05%
2020/05/181820.341020.6820.8081,7440.46%
2020/05/15118.85218.6519.25-11,489-0.07%
2020/05/14219.40319.6718.55-11,337-0.07%
2020/05/12817.78817.8017.8001,0970.00%
2020/05/071217.851317.6517.65-1979-0.10%
2020/05/0600.00117.8017.55-1942-0.11%
2020/05/05217.801417.7717.60-12910-1.32%
2020/05/04916.95717.6917.9027980.25%
2020/04/301615.47415.7016.40126941.73%
2020/04/29715.00715.0514.9506150.00%
2020/04/1400.00112.5012.90-1499-0.20%
2020/04/0900.00212.5012.05-2534-0.37%
2020/04/08212.35112.3012.3515700.18%
2020/03/2000.00110.6510.70-11,050-0.10%
2020/03/1929.9800.009.9521,0380.19%
2020/03/17111.6000.0011.5511,0060.10%
2020/03/16212.4500.0012.3529950.20%
2020/03/1100.00115.0514.20-1960-0.10%
2020/03/09114.1500.0014.0519360.11%
2020/03/0500.00114.9014.90-1935-0.11%
2020/01/30316.1700.0015.9531,0400.29%
2020/01/1500.001617.7117.60-161,011-1.58%
2020/01/141617.6700.0017.55169981.60%
2020/01/08116.8000.0016.6019800.10%
2020/01/07117.0000.0017.0519740.10%
2019/12/3100.00418.0518.15-4888-0.45%
2019/12/3000.00518.0018.25-5859-0.58%
2019/12/27517.601117.7518.50-6808-0.74%
2019/12/264616.793816.9217.3085611.43%
2019/12/25316.5000.0016.6034000.75%
2019/12/17116.1000.0016.1015540.18%
2019/12/100.116.2500.0016.000.15490.01%
2019/11/19116.3000.0016.2515210.19%
2019/11/18116.6500.0016.6515110.20%
2019/11/14116.0500.0015.7014400.23%
2019/11/01115.8000.0015.8513960.25%
2019/10/2500.00215.9015.85-2416-0.48%
2019/09/2400.00116.5016.70-1329-0.30%
2019/09/0400.00115.9015.85-1341-0.29%
2019/08/02215.5500.0015.4523620.55%
2019/07/0800.001517.2017.05-15631-2.38%
2019/07/051516.99416.9517.10116231.77%
2019/06/28216.3500.0016.3026810.29%
2019/06/2700.00316.5516.55-3722-0.42%
2019/06/25216.5800.0016.5027540.27%
2019/06/2100.00117.2017.25-1746-0.13%
2019/06/1400.00116.3516.60-1786-0.13%
2019/06/10216.0000.0015.9528290.24%
2019/05/20115.7000.0015.8011,0500.10%
2019/05/13116.7000.0016.3011,0920.09%
2019/05/10117.75117.6517.2501,1000.00%
2019/04/2600.00118.9518.80-11,335-0.07%
2019/04/18119.3500.0018.8011,3040.08%
2019/04/15219.40819.4019.35-61,174-0.51%
2019/04/11418.5100.0018.4541,1520.35%
2019/04/09118.9500.0018.8011,1660.09%
2019/04/0100.00118.8018.90-11,125-0.09%
2019/03/28218.5500.0018.7021,0640.19%
2019/03/1800.00219.1819.10-21,316-0.15%
2019/03/07119.6000.0018.9511,5190.07%
2019/02/26219.0000.0018.8021,4830.13%
2019/02/21119.4500.0019.0511,4770.07%
2019/02/2000.00218.8519.00-21,440-0.14%
2019/02/13118.5500.0018.5011,4480.07%
2019/02/1100.00119.0018.85-11,446-0.07%
2019/01/2900.00619.0519.25-61,394-0.43%
2019/01/2800.00718.0418.25-71,209-0.58%
2019/01/21317.3300.0017.2531,1480.26%
2019/01/18217.4500.0017.3521,1460.17%
2019/01/14117.5000.0017.5511,1420.09%
2019/01/11117.7000.0017.7011,1410.09%
2019/01/1000.00218.0017.80-21,141-0.18%
2019/01/08218.60218.4018.4001,1180.00%
2019/01/04218.3000.0018.1521,1060.18%
2018/12/2800.00118.3518.00-11,068-0.09%
2018/12/26117.6500.0017.5511,0540.09%
2018/12/19518.71318.9718.6021,0710.19%
2018/12/18118.5500.0018.3011,0330.10%
2018/12/17218.78119.2518.7511,0190.10%
2018/12/13219.05119.4518.8019850.10%
2018/12/122819.193719.2319.10-9940-0.96%
2018/12/11518.60318.6518.9528580.23%
2018/12/10317.8000.0017.7037690.39%
2018/12/07818.29518.2918.1537560.40%
2018/12/0500.002018.0418.30-20670-2.98%
2018/12/042318.0100.0018.05235704.03%
2018/10/3000.00315.3215.35-3348-0.86%
2018/10/291015.65715.3015.2533480.86%
2018/10/03118.10318.0518.20-2548-0.36%
2018/09/28319.0500.0018.9535400.56%
2018/08/0800.00119.4519.05-11,158-0.09%
2018/08/07119.3000.0019.2511,1500.09%
2018/07/201420.001420.2020.4001,1380.00%
2018/07/192919.832920.2520.1001,1100.00%
2018/07/181720.241720.3820.0501,0390.00%
2018/07/10119.10119.1019.0009380.00%
2018/07/0600.00019.2019.1009360.00%
2018/06/292420.492420.3021.1509320.00%
2018/06/1500.00120.2520.20-1948-0.11%
2018/06/1100.00421.5021.20-4912-0.44%
2018/06/082521.885522.2421.55-30886-3.38%
2018/06/073421.4400.0022.00347314.65%
2018/06/05221.55621.4421.35-4662-0.60%
2018/06/044720.054120.2420.4565211.15%
2018/05/31118.2500.0018.1014150.24%
2018/05/24118.2500.0018.1014120.24%
2018/04/1800.00118.8018.80-1513-0.19%
2018/04/11119.4000.0019.1516670.15%
2018/04/10219.35119.3019.3017440.13%
2018/04/09219.00219.1318.9007410.00%
2018/04/03519.29619.3119.30-1736-0.14%
2018/04/02119.6500.0019.5517320.14%
2018/03/31320.30120.4520.6027020.28%
2018/03/28319.0000.0018.8536000.50%
2018/01/18121.85121.2521.2506930.00%
2018/01/1700.00021.0520.8506490.00%
2018/01/1600.00020.9520.9506460.00%
2018/01/08122.35121.4521.1506360.00%
2018/01/05222.20421.9021.80-2609-0.33%
2018/01/04720.95221.5521.5555290.94%
台通 相關文章
台通 相關影音