鈦昇 (8027)-日盛-復興券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
99.6
漲跌
▲0.4
漲幅
+0.40%
成交量
2,850張
產業
上櫃電機機械類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	56.23	3	56.93	56.60	0	228	0.00%
2023/03/30	0	0.00	2	53.90	53.10	-2	215	-0.93%
2023/03/23	4	53.70	4	53.80	53.80	0	210	0.00%
2023/03/20	3	51.17	3	51.10	51.10	0	207	0.00%
2023/03/16	2	50.10	0	0.00	49.85	2	209	0.96%
2023/03/13	5	50.60	5	51.20	51.10	0	216	0.00%
2023/03/07	7	53.77	3	53.33	53.60	4	233	1.71%
2023/03/06	3	52.60	3	53.20	53.20	0	233	0.00%
2023/02/24	3	52.90	0	0.00	52.80	3	241	1.24%
2023/02/22	2	52.90	2	53.30	53.30	0	240	0.00%
2023/02/17	1	52.40	0	0.00	52.30	1	239	0.42%
2023/02/16	0	0.00	1	52.80	52.30	-1	242	-0.41%
2023/02/15	1	52.40	0	0.00	52.50	1	247	0.40%
2023/02/14	0	0.00	5	52.82	52.80	-5	249	-2.00%
2023/02/03	0	0.00	3	53.20	53.10	-3	276	-1.08%
2023/02/02	0	0.00	2	53.90	53.80	-2	278	-0.72%
2023/01/17	0	0.00	5	50.20	50.50	-5	292	-1.71%
2023/01/13	5	50.30	3	50.30	50.20	2	310	0.64%
2023/01/11	5	51.20	0	0.00	50.80	5	316	1.58%
2023/01/03	3	50.10	0	0.00	50.10	3	358	0.84%
2022/12/29	3	50.30	3	50.30	50.30	0	368	0.00%
2022/12/20	5	51.70	0	0.00	51.90	5	395	1.26%
2022/12/15	5	55.54	0	0.00	55.30	5	403	1.24%
2022/11/29	0	0.00	5	56.10	55.90	-5	459	-1.09%
2022/11/22	5	53.20	5	53.60	53.30	0	483	0.00%
2022/11/11	9	54.54	12	54.51	53.80	-3	534	-0.56%
2022/11/10	5	53.10	5	53.50	53.50	0	537	0.00%
2022/11/09	6	53.58	5	53.90	53.90	1	542	0.18%
2022/11/07	5	53.20	5	51.70	51.70	0	558	0.00%
2022/11/02	0	0.00	1	52.60	52.50	-1	558	-0.18%
2022/10/31	1	50.50	0	0.00	51.00	1	570	0.18%
2022/10/27	2	50.60	0	0.00	51.30	2	572	0.35%
2022/10/26	10	50.70	10	50.45	50.10	0	573	0.00%
2022/10/21	36	51.73	36	51.72	51.30	0	551	0.00%
2022/10/20	5	51.62	5	51.80	51.80	0	549	0.00%
2022/10/19	26	52.63	26	52.59	52.30	0	548	0.00%
2022/10/18	11	53.31	11	52.80	52.80	0	548	0.00%
2022/10/14	8	52.50	8	52.50	52.90	0	554	0.00%
2022/10/13	10	51.75	11	50.23	50.30	-1	549	-0.18%
2022/10/12	6	51.10	5	51.50	51.40	1	538	0.19%
2022/10/11	5	54.10	0	0.00	52.20	5	534	0.94%
2022/10/07	0	0.00	3	57.20	57.20	-3	534	-0.56%
2022/10/06	5	56.30	5	56.30	56.10	0	532	0.00%
2022/10/05	9	56.50	9	56.50	54.60	0	532	0.00%
2022/10/04	5	55.10	0	0.00	55.70	5	537	0.93%
2022/09/30	0	0.00	6	51.70	54.40	-6	541	-1.11%
2022/09/29	21	53.55	19	53.54	53.60	2	540	0.37%
2022/09/28	11	55.85	18	53.90	53.50	-7	538	-1.30%
2022/09/26	5	59.90	0	0.00	58.00	5	530	0.94%
2022/09/22	5	60.70	5	60.70	60.60	0	534	0.00%
2022/09/21	8	60.96	3	60.50	60.50	5	545	0.92%
2022/09/19	5	60.70	5	61.00	61.00	0	557	0.00%
2022/09/16	1	62.60	1	62.60	62.60	0	554	0.00%
2022/09/15	5	65.70	5	63.90	63.90	0	556	0.00%
2022/09/14	10	63.94	10	65.00	65.80	0	547	0.00%
2022/09/13	10	65.30	10	64.80	64.80	0	550	0.00%
2022/09/12	3	65.30	3	65.20	65.20	0	561	0.00%
2022/09/07	5	64.00	5	64.00	64.00	0	595	0.00%
2022/09/06	5	66.80	5.2	66.32	66.00	-0.2	595	-0.03%
2022/09/05	5	70.90	5	70.80	70.80	0	585	0.00%
2022/09/01	8	73.14	5	72.10	72.00	3	593	0.51%
2022/08/31	25	72.94	10	73.50	73.90	15	593	2.53%
2022/08/30	5	72.22	5	72.90	72.80	0	602	0.00%
2022/08/26	0.2	73.80	10	74.00	73.70	-9.8	629	-1.56%
2022/08/24	8	70.94	8	70.83	70.60	0	709	0.00%
2022/08/23	2	69.10	2	69.90	70.80	0	771	0.00%
2022/08/19	5	71.50	5	70.64	70.60	0	820	0.00%
2022/08/18	15	70.73	0	0.00	70.80	15	836	1.79%
2022/08/15	10	65.35	10	66.40	67.60	0	857	0.00%
2022/08/10	10	61.50	0	0.00	61.70	10	881	1.13%
2022/08/09	5	61.80	0	0.00	61.80	5	891	0.56%
2022/08/08	30	61.15	5	61.30	61.60	25	898	2.78%
2022/08/05	0	0.00	3	65.47	65.40	-3	886	-0.34%
2022/08/04	0	0.00	10	64.38	64.60	-10	895	-1.12%
2022/08/03	5	64.00	0	0.00	64.10	5	896	0.56%
2022/08/02	10	65.15	0	0.00	64.00	10	917	1.09%
2022/07/29	7	66.79	5	67.20	67.20	2	969	0.21%
2022/07/20	0	0.00	5	65.38	65.00	-5	1,002	-0.50%
2022/07/18	5	66.00	5	66.00	65.60	0	1,013	0.00%
2022/07/13	5	60.30	5	61.10	60.80	0	1,009	0.00%
2022/07/12	5	60.50	0	0.00	59.00	5	1,009	0.50%
2022/07/11	5	62.00	5	62.60	62.40	0	1,006	0.00%
2022/07/07	87	61.95	77	62.12	62.30	10	1,007	0.99%
2022/07/06	25	63.58	6	62.98	62.40	19	1,004	1.89%
2022/07/04	13	64.15	0	0.00	63.50	13	1,008	1.29%
2022/07/01	15	65.13	7	64.46	64.10	8	1,054	0.76%
2022/06/30	0	0.00	1	66.40	66.70	-1	1,062	-0.09%
2022/06/29	2	67.90	2	67.50	67.50	0	1,090	0.00%
2022/06/28	1	67.20	0	0.00	67.20	1	1,088	0.09%
2022/06/24	5	64.98	5	64.10	64.10	0	1,092	0.00%
2022/06/23	169	64.23	5	64.50	64.20	164	1,094	14.98%	大買/鉅額交易
2022/06/22	149	65.15	0	0.00	65.10	149	1,088	13.69%	大買/鉅額交易
2022/06/21	99	66.80	0	0.00	67.30	99	1,080	9.17%
2022/06/20	10	68.95	10	66.90	67.00	0	1,075	0.00%
2022/06/17	10	70.20	5	70.10	70.10	5	1,064	0.47%
2022/06/16	30	71.87	0	0.00	71.70	30	1,049	2.86%
2022/06/15	16	74.98	3	74.10	74.10	13	1,028	1.26%
2022/06/14	20	74.50	0	0.00	75.90	20	1,023	1.96%
2022/06/13	12	75.46	7	75.84	75.80	5	1,016	0.49%
2022/06/10	1	77.00	0	0.00	78.00	1	1,008	0.10%
2022/06/09	5	78.10	5	77.90	78.00	0	1,005	0.00%
2022/06/08	1	77.20	0	0.00	77.30	1	999	0.10%
2022/06/07	0	0.00	2	77.70	78.50	-2	985	-0.20%
2022/06/06	6	79.25	83	79.34	79.00	-77	975	-7.90%
2022/06/02	10	82.00	18	81.57	81.30	-8	954	-0.84%
2022/06/01	10	81.10	11	81.34	81.50	-1	882	-0.11%
2022/05/31	15	81.60	20	81.08	81.70	-5	861	-0.58%
2022/05/30	0	0.00	7	79.23	79.30	-7	814	-0.86%
2022/05/27	5	78.02	5	77.80	77.20	0	810	0.00%
2022/05/26	2	76.90	1	79.30	77.90	1	781	0.13%
2022/05/24	10	75.40	0	0.00	74.40	10	744	1.34%
2022/05/19	0	0.00	1	77.30	77.00	-1	733	-0.14%
2022/05/13	0	0.00	30	71.27	70.90	-30	701	-4.28%
2022/05/12	5	72.10	5	71.30	70.50	0	708	0.00%
2022/05/11	8	74.03	8	73.60	73.60	0	699	0.00%
2022/05/10	5	73.10	5	73.60	74.60	0	699	0.00%
2022/05/09	23	75.61	17	75.36	75.10	6	683	0.88%
2022/05/06	7	74.16	7	74.90	75.00	0	666	0.00%
2022/05/05	16	73.26	17	72.56	72.50	-1	642	-0.16%
2022/05/04	13	74.12	12	73.48	73.00	1	641	0.16%
2022/05/03	5	74.10	15	74.53	75.00	-10	640	-1.56%
2022/04/19	1	72.60	1	72.90	72.70	0	715	0.00%
2022/04/14	5	72.90	5	73.16	73.10	0	762	0.00%
2022/04/13	5	70.70	5	71.50	71.50	0	788	0.00%
2022/04/08	10	73.95	11	73.87	73.80	-1	897	-0.11%
2022/04/07	34	77.95	48	74.16	72.50	-14	985	-1.42%
2022/04/06	15	78.97	16	77.95	78.20	-1	1,072	-0.09%
2022/04/01	5	76.60	7	78.56	79.60	-2	1,070	-0.19%
2022/03/30	10	75.15	5	76.74	76.40	5	1,047	0.48%
2022/03/28	0	0.00	1	74.30	74.40	-1	1,072	-0.09%
2022/03/25	10	72.90	0	0.00	73.10	10	1,074	0.93%
2022/03/24	1	71.40	0.2	71.90	73.10	0.8	1,094	0.07%
2022/03/23	14	71.89	12.2	71.30	71.30	1.8	1,109	0.16%
2022/03/17	6	68.60	6	68.75	68.70	0	1,194	0.00%
2022/03/16	5	67.50	5	66.70	66.70	0	1,199	0.00%
2022/03/15	5	67.50	0	0.00	67.00	5	1,206	0.41%
2022/03/11	5	69.20	4	69.10	69.10	1	1,220	0.08%
2022/03/09	1	68.50	0	0.00	69.10	1	1,266	0.08%
2022/03/08	10	68.90	10	67.80	67.80	0	1,279	0.00%
2022/03/04	10	74.22	8	72.83	72.70	2	1,267	0.16%
2022/03/03	33	74.50	13	75.64	75.20	20	1,269	1.57%
2022/03/01	16	68.74	16	69.96	70.60	0	1,284	0.00%
2022/02/25	8	69.10	8	68.69	68.70	0	1,283	0.00%
2022/02/24	11	70.78	11	68.30	68.30	0	1,293	0.00%
2022/02/23	10	71.70	0	0.00	72.10	10	1,300	0.77%
2022/02/22	5	72.10	5	71.60	71.60	0	1,309	0.00%
2022/02/21	5	73.10	5	73.90	73.60	0	1,327	0.00%
2022/02/16	6	72.42	5	72.10	71.90	1	1,309	0.08%
2022/02/14	5	72.10	5	70.82	70.40	0	1,296	0.00%
2022/02/11	5	73.80	5	74.30	74.10	0	1,283	0.00%
2022/02/10	13	74.18	13	74.04	74.00	0	1,281	0.00%
2022/02/09	30	74.83	10	75.56	75.30	20	1,277	1.57%
2022/01/26	12	70.73	12	69.94	69.90	0	1,287	0.00%
2022/01/25	10	70.95	6	70.05	70.00	4	1,281	0.31%
2022/01/24	6	72.10	6	72.50	71.90	0	1,276	0.00%
2022/01/21	6	74.25	7	73.10	73.10	-1	1,266	-0.08%
2022/01/20	9	75.07	9	75.60	75.00	0	1,255	0.00%
2022/01/19	0	0.00	1	75.00	75.40	-1	1,246	-0.08%
2022/01/18	6	77.00	6	75.90	75.90	0	1,242	0.00%
2022/01/17	1	76.10	0	0.00	77.00	1	1,231	0.08%
2022/01/14	18	77.16	18	75.30	75.30	0	1,220	0.00%
2022/01/13	45	80.57	5	79.70	79.70	40	1,181	3.38%
2022/01/12	21	81.49	61	83.18	81.70	-40	1,164	-3.43%
2022/01/10	5	79.90	5	82.20	81.30	0	1,117	0.00%
2022/01/07	5	82.20	6	80.73	80.70	-1	1,104	-0.09%
2022/01/06	10	83.10	1	83.50	83.10	9	1,079	0.83%
2022/01/05	38	83.63	38	84.98	85.10	0	1,054	0.00%
2022/01/04	15	82.50	18	84.20	84.40	-3	1,029	-0.29%
2022/01/03	21	83.77	16	83.08	82.30	5	968	0.52%
2021/12/30	2	85.80	3	85.40	85.00	-1	943	-0.11%
2021/12/29	0	0.00	110	81.40	85.20	-110	853	-12.89%	大賣/鉅額交易
2021/12/28	5	77.40	46	78.42	77.80	-41	726	-5.64%
2021/12/24	6	76.58	4	77.18	76.90	2	728	0.27%
2021/12/23	0	0.00	4.7	78.60	77.50	-4.7	726	-0.64%
2021/12/22	15	75.17	3	75.00	75.00	12	696	1.72%
2021/12/21	4	75.73	1	75.80	76.00	3	686	0.44%
2021/12/20	6	76.37	3	76.40	76.50	3	683	0.44%
2021/12/16	5	74.00	8	74.79	76.50	-3	652	-0.46%
2021/12/14	10	72.90	10	72.50	72.50	0	602	0.00%
2021/12/13	0	0.00	1	73.00	73.50	-1	579	-0.17%
2021/12/10	5	71.10	5	71.50	71.90	0	555	0.00%
2021/12/09	0	0.00	1	70.70	71.50	-1	555	-0.18%
2021/12/07	23	70.56	2	70.50	70.20	21	547	3.84%
2021/12/06	5	72.10	5	72.60	72.60	0	534	0.00%
2021/12/03	1	73.60	1	73.00	73.00	0	531	0.00%
2021/11/30	11	67.66	11	67.79	67.60	0	484	0.00%
2021/11/29	5	66.90	5	66.60	66.70	0	484	0.00%
2021/11/26	5	70.36	5	69.10	69.10	0	479	0.00%
2021/11/25	5	71.50	5	70.50	70.10	0	466	0.00%
2021/11/24	5	70.90	0	0.00	70.60	5	422	1.18%
2021/11/23	16	71.24	16	70.90	70.90	0	418	0.00%
2021/11/22	10	70.90	0	0.00	70.50	10	406	2.46%
2021/11/19	10	68.25	10	67.90	68.70	0	390	0.00%
2021/11/18	1	67.70	1	68.80	68.70	0	385	0.00%
2021/11/17	6	65.00	4	65.40	65.50	2	363	0.55%
2021/11/16	1	64.40	0	0.00	64.10	1	364	0.27%
2021/11/15	1	64.10	0	0.00	63.40	1	372	0.27%
2021/11/12	1	64.30	0	0.00	63.70	1	385	0.26%
2021/11/09	0	0.00	1	65.50	64.70	-1	439	-0.23%
2021/11/08	5	65.80	5	64.50	64.50	0	447	0.00%
2021/11/05	10	66.82	10	67.55	67.00	0	457	0.00%
2021/11/04	15	65.67	15	67.13	67.00	0	464	0.00%
2021/11/03	4	65.50	4	65.00	65.00	0	454	0.00%
2021/11/02	6	63.62	5	63.30	63.40	1	452	0.22%
2021/11/01	6	63.25	6	64.60	64.40	0	457	0.00%
2021/10/29	5	62.20	5	62.50	62.50	0	461	0.00%
2021/10/27	6	62.17	0	0.00	62.40	6	468	1.28%
2021/10/26	6	62.77	0	0.00	62.40	6	475	1.26%
2021/10/22	1	63.00	0	0.00	63.50	1	507	0.20%
2021/10/19	3	62.70	0	0.00	63.30	3	570	0.53%
2021/10/07	1	64.00	0	0.00	63.80	1	788	0.13%
2021/10/06	3	64.70	0	0.00	63.60	3	845	0.35%
2021/10/05	10	64.75	13	65.78	65.60	-3	928	-0.32%
2021/10/04	5	65.10	12	65.33	65.80	-7	937	-0.75%
2021/10/01	13	67.89	10	66.90	65.60	3	940	0.32%
2021/09/30	21	65.76	5	69.00	69.10	16	942	1.70%
2021/09/29	8	66.04	8	65.00	65.00	0	948	0.00%
2021/09/28	6	67.30	0	0.00	67.40	6	983	0.61%
2021/09/27	5	67.50	0	0.00	67.30	5	992	0.50%
2021/09/24	18	66.33	0	0.00	66.80	18	995	1.81%
2021/09/23	5	65.60	0	0.00	65.40	5	993	0.50%
2021/09/08	0	0.00	25	61.26	61.30	-25	1,013	-2.47%
2021/09/03	0	67.50	0	0.00	67.00	0	1,015	0.00%
2021/09/02	0	0.00	1	66.60	67.00	-1	1,013	-0.10%
2021/09/01	3	65.70	3	66.20	66.80	0	1,015	0.00%
2021/08/25	1	65.60	0	0.00	66.00	1	1,059	0.09%
2021/08/19	9	63.66	7	63.03	62.50	2	1,073	0.19%
2021/08/18	13	61.17	5	63.00	63.00	8	1,066	0.75%
2021/08/17	1	59.70	0	0.00	60.20	1	1,060	0.09%
2021/08/16	6	58.27	7	59.07	60.20	-1	1,056	-0.09%
2021/08/13	1	61.30	0	0.00	60.50	1	1,047	0.10%
2021/08/11	1	65.80	3	66.90	66.00	-2	1,019	-0.20%
2021/08/09	11	68.39	2	68.40	68.50	9	1,048	0.86%
2021/08/05	0	0.00	1	70.50	69.60	-1	1,066	-0.09%
2021/07/30	5	69.90	1	69.50	69.10	4	1,129	0.35%
2021/07/28	0	0.00	20	69.20	69.10	-20	1,137	-1.76%
2021/07/26	0	0.00	4	75.20	75.80	-4	1,127	-0.35%
2021/07/23	1	74.00	0	0.00	73.00	1	1,111	0.09%
2021/07/22	3	72.60	1	74.80	72.50	2	1,106	0.18%
2021/07/21	9	74.66	2	73.00	73.00	7	1,099	0.64%
2021/07/20	9	75.73	3	74.70	74.70	6	1,088	0.55%
2021/07/19	17	79.01	9	80.34	77.80	8	1,062	0.75%
2021/07/16	3	77.57	1	77.50	78.70	2	1,037	0.19%
2021/07/15	2	76.60	3	78.00	78.80	-1	1,007	-0.10%
2021/07/13	1	79.00	0	0.00	73.50	1	935	0.11%
2021/07/12	1	73.00	5	72.12	77.70	-4	881	-0.45%
2021/07/09	5	68.20	8	68.64	70.70	-3	797	-0.38%
2021/07/08	5	69.06	0	0.00	68.70	5	797	0.63%
2021/07/07	0	0.00	43	69.69	69.60	-43	792	-5.43%
2021/07/06	1	69.10	1	70.40	69.00	0	785	0.00%
2021/07/05	14	70.63	10	70.62	70.20	4	778	0.51%
2021/07/02	4	67.05	4	67.78	67.90	0	755	0.00%
2021/07/01	2	66.70	0	0.00	66.60	2	767	0.26%
2021/06/29	0	0.00	5	67.00	67.20	-5	781	-0.64%
2021/06/23	5	67.00	11	68.94	68.30	-6	821	-0.73%
2021/06/22	6	68.00	0	0.00	68.00	6	824	0.73%
2021/06/17	9	70.60	0	0.00	70.60	9	866	1.04%
2021/06/16	5	69.50	0	0.00	69.40	5	871	0.57%
2021/06/15	10	70.25	5	69.90	69.80	5	877	0.57%
2021/06/03	0	0.00	3	75.13	76.10	-3	1,023	-0.29%
2021/06/01	0	0.00	1	76.50	73.60	-1	1,004	-0.10%
2021/05/28	4	71.75	0	0.00	71.90	4	994	0.40%
2021/05/27	5	71.40	0	0.00	71.00	5	998	0.50%
2021/05/26	5	71.80	0	0.00	71.80	5	1,002	0.50%
2021/05/25	15	71.37	5	72.00	71.90	10	1,006	0.99%
2021/05/21	15	68.57	0	0.00	69.60	15	1,023	1.47%
2021/05/18	0.1	64.00	0	0.00	67.00	0.1	1,043	0.01%
2021/05/17	50	62.22	0	0.00	61.40	50	1,037	4.82%
2021/05/11	1	72.30	0	0.00	72.30	1	974	0.10%
2021/05/10	5	78.60	0	0.00	78.60	5	975	0.51%
2021/05/06	5	74.50	0	0.00	74.80	5	956	0.52%
2021/05/04	1	73.00	2	73.50	73.00	-1	960	-0.10%
2021/04/26	5	81.40	0	0.00	82.00	5	1,022	0.49%
2021/04/22	0	0.00	1	83.10	81.00	-1	1,077	-0.09%
2021/04/21	10	85.10	0	0.00	85.10	10	1,097	0.91%
2021/04/20	20	86.45	0	86.10	86.00	20	1,152	1.73%
2021/04/19	5	85.26	0	0.00	85.20	5	1,158	0.43%
2021/04/16	11	85.92	0	0.00	85.50	11	1,162	0.95%
2021/04/15	0	0.00	0	86.60	86.60	0	1,196	0.00%
2021/04/14	0	0.00	0	86.40	85.80	0	1,230	0.00%
2021/04/13	14	87.51	8	89.58	87.20	6	1,329	0.45%
2021/04/12	0	0.00	25.1	91.83	89.00	-25.1	1,349	-1.86%
2021/04/09	4	92.10	15	93.60	91.00	-11	1,400	-0.79%
2021/04/08	0	0.00	0.1	93.00	92.90	-0.1	1,407	0.00%
2021/04/07	0.2	94.30	7	94.51	94.80	-6.8	1,414	-0.48%
2021/04/06	0	0.00	25	93.54	93.70	-25	1,409	-1.77%
2021/04/01	5	91.80	20	91.20	92.00	-15	1,431	-1.05%
2021/03/31	11	92.72	0	0.00	91.90	11	1,467	0.75%
2021/03/30	20	92.40	0	0.00	92.80	20	1,464	1.37%
2021/03/26	0	0.00	7	87.89	89.10	-7	1,461	-0.48%
2021/03/24	0	0.00	9	89.41	89.50	-9	1,476	-0.61%
2021/03/23	10	89.15	75	89.15	87.90	-65	1,479	-4.39%
2021/03/18	5	91.90	20	93.40	93.10	-15	1,514	-0.99%
2021/03/17	0	0.00	30	91.59	91.80	-30	1,573	-1.91%
2021/03/16	3	92.70	0	0.00	90.80	3	1,708	0.18%
2021/03/15	35	92.34	2	92.10	93.50	33	1,857	1.78%
2021/03/12	0	0.00	1	89.00	88.60	-1	1,976	-0.05%
2021/03/11	5	84.80	0	0.00	85.60	5	2,149	0.23%
2021/03/09	1	80.10	0	0.00	79.70	1	2,197	0.05%
2021/03/08	0	0.00	4	84.15	82.20	-4	2,194	-0.18%
2021/03/05	17	84.54	0	0.00	83.90	17	2,200	0.77%
2021/02/26	0	0.00	8	84.58	84.50	-8	2,297	-0.35%
2021/02/25	0	0.00	4	86.80	85.40	-4	2,311	-0.17%
2021/02/23	3	86.70	0	0.00	88.00	3	2,333	0.13%
2021/02/22	2	86.90	0	0.00	86.90	2	2,394	0.08%
2021/02/19	2	83.80	8	84.05	84.00	-6	2,389	-0.25%
2021/02/18	6	83.85	2	83.55	83.00	4	2,399	0.17%
2021/02/05	5	83.32	3	81.10	81.10	2	2,404	0.08%
2021/02/02	8	82.40	0	0.00	82.20	8	2,411	0.33%
2021/02/01	19.4	78.19	15	78.57	78.80	4.4	2,409	0.18%
2021/01/29	6	80.67	0	0.00	80.90	6	2,406	0.25%
2021/01/28	18	81.96	13	81.90	81.90	5	2,409	0.21%
2021/01/27	14	83.85	0	0.00	83.50	14	2,412	0.58%
2021/01/26	24	85.74	1	84.00	84.40	23	2,417	0.95%
2021/01/25	18	83.56	0	0.00	83.90	18	2,406	0.75%
2021/01/22	1	83.40	1	84.10	84.70	0	2,414	0.00%
2021/01/20	0	0.00	1	86.60	82.70	-1	2,422	-0.04%
2021/01/19	20	90.86	0	0.00	88.90	20	2,417	0.83%
2021/01/15	47	93.39	45	95.08	91.70	2	2,446	0.08%
2021/01/14	15	94.93	8	96.68	95.30	7	2,528	0.28%
2021/01/13	13	95.53	129	93.13	95.20	-116	2,715	-4.27%	大賣/鉅額交易
2021/01/12	18	90.39	2	90.40	89.70	16	2,674	0.60%
2021/01/11	0	0.00	5	91.90	91.90	-5	2,667	-0.19%
2021/01/08	6	90.17	25	90.01	91.50	-19	2,668	-0.71%
2021/01/06	125	92.43	17	96.87	89.90	108	2,634	4.10%	大買/鉅額交易
2021/01/05	0	0.00	1	99.10	99.30	-1	2,527	-0.04%
2021/01/04	4	101.35	23	99.97	99.40	-19	2,517	-0.75%
2020/12/31	7	97.10	7	98.00	97.70	0	2,476	0.00%
2020/12/30	5	97.10	5	97.70	97.50	0	2,494	0.00%
2020/12/29	5	96.10	0	0.00	96.10	5	2,544	0.20%
2020/12/28	9	96.52	11	97.30	96.40	-2	2,551	-0.08%
2020/12/25	22	94.60	6	93.85	96.80	16	2,532	0.63%
2020/12/24	10	90.95	0	0.00	91.10	10	2,505	0.40%
2020/12/23	0	0.00	5	91.50	90.90	-5	2,508	-0.20%
2020/12/22	5	88.10	0	0.00	88.30	5	2,545	0.20%
2020/12/21	0	0.00	1	91.00	89.20	-1	2,554	-0.04%
2020/12/18	20	89.83	0	0.00	89.10	20	2,566	0.78%
2020/12/17	13	90.82	3	91.43	91.80	10	2,567	0.39%
2020/12/16	1	91.10	20	90.93	92.00	-19	2,569	-0.74%
2020/12/15	30	88.12	12	88.00	87.50	18	2,567	0.70%
2020/12/14	1	90.90	7	89.80	89.80	-6	2,663	-0.23%
2020/12/11	25	91.36	25	93.62	91.30	0	2,758	0.00%
2020/12/10	23	93.90	4	94.68	92.00	19	2,887	0.66%
2020/12/09	16	97.08	44	95.93	96.20	-28	2,949	-0.95%
2020/12/08	17	89.91	21	91.12	92.50	-4	3,068	-0.13%
2020/12/07	27	88.77	40	88.75	89.80	-13	3,099	-0.42%
2020/12/04	1	78.90	6	80.65	81.70	-5	2,979	-0.17%
2020/12/03	22	78.85	2	80.00	78.10	20	3,001	0.67%
2020/12/02	18	78.79	9	78.92	78.80	9	3,338	0.27%
2020/12/01	20	77.70	5	77.84	77.90	15	3,588	0.42%
2020/11/27	6	79.47	12	79.48	79.00	-6	3,762	-0.16%
2020/11/26	19	77.32	22	77.51	79.00	-3	3,706	-0.08%
2020/11/25	11	76.51	3	78.40	76.10	8	3,702	0.22%
2020/11/24	1	76.70	1	78.30	76.90	0	3,703	0.00%
2020/11/23	12	77.23	0	0.00	77.80	12	3,697	0.32%
2020/11/20	1	77.40	1	76.90	76.10	0	3,678	0.00%
2020/11/19	33	76.79	15	76.17	76.40	18	3,675	0.49%
2020/11/18	15	74.90	0	0.00	74.40	15	3,624	0.41%
2020/11/12	16	70.80	0	0.00	70.50	16	3,621	0.44%
2020/11/11	12	71.33	0	0.00	71.50	12	3,616	0.33%
2020/11/10	20	71.25	10	70.94	70.90	10	3,621	0.28%
2020/11/06	30	71.47	10	70.90	70.90	20	3,636	0.55%
2020/11/05	0	0.00	3	72.10	72.20	-3	3,632	-0.08%
2020/11/04	10	71.00	10	71.00	71.00	0	3,633	0.00%
2020/11/02	5	71.10	5	70.90	70.50	0	3,707	0.00%
2020/10/30	5	71.00	0	0.00	70.20	5	3,757	0.13%
2020/10/29	12	71.04	12	71.99	71.70	0	3,756	0.00%
2020/10/28	5.2	72.72	0	0.00	72.50	5.2	3,746	0.14%
2020/10/27	25	73.86	20	73.30	73.30	5	3,741	0.13%
2020/10/23	0	0.00	1	79.20	78.10	-1	3,674	-0.03%
2020/10/22	1	78.50	0	0.00	78.00	1	3,663	0.03%
2020/10/21	14	77.54	15	78.05	78.50	-1	3,557	-0.03%
2020/10/20	0	0.00	1	72.00	72.00	-1	3,373	-0.03%
2020/10/19	8	70.40	8	70.40	70.40	0	3,382	0.00%
2020/10/16	7	69.80	7	69.70	70.40	0	3,420	0.00%
2020/10/12	20	70.35	22	68.85	68.80	-2	3,473	-0.06%
2020/10/08	23	71.68	21	70.06	70.70	2	3,530	0.06%
2020/10/07	3	71.90	3	71.50	71.50	0	3,553	0.00%
2020/10/06	1	70.50	0	0.00	69.50	1	3,530	0.03%
2020/10/05	6	71.07	0	0.00	70.00	6	3,483	0.17%
2020/09/28	5	70.60	2	72.00	71.10	3	3,582	0.08%
2020/09/25	15	69.59	0	0.00	70.60	15	3,710	0.40%
2020/09/22	3	74.40	0	0.00	75.50	3	3,835	0.08%
2020/09/21	0	0.00	5	75.90	75.90	-5	3,851	-0.13%
2020/09/18	5	77.20	10	75.00	77.30	-5	3,856	-0.13%
2020/09/17	25	78.90	24	76.92	76.70	1	3,841	0.03%
2020/09/16	29	78.38	17	78.71	77.80	12	3,740	0.32%
2020/09/15	25	79.07	11	80.51	79.00	14	3,633	0.39%
2020/09/14	7	79.60	11	80.29	81.20	-4	3,452	-0.12%
2020/09/11	12	76.33	13	79.25	73.90	-1	3,269	-0.03%
2020/09/10	27	77.03	8	75.85	77.50	19	3,043	0.62%
2020/09/09	0	0.00	10	67.75	70.50	-10	2,878	-0.35%
2020/09/08	2	70.75	0	0.00	68.80	2	2,838	0.07%
2020/09/07	24	73.66	21	73.88	70.00	3	2,801	0.11%
2020/09/04	28	72.16	49	71.72	74.10	-21	2,558	-0.82%
2020/09/03	20	63.47	12	66.73	67.40	8	2,390	0.33%
2020/09/01	3	57.33	3	57.90	57.90	0	2,247	0.00%
2020/08/25	10	56.55	0	0.00	56.00	10	2,306	0.43%
2020/08/24	0	0.00	5	54.98	56.90	-5	2,290	-0.22%
2020/08/21	0	0.00	3	52.70	53.80	-3	2,262	-0.13%
2020/08/20	23	51.66	40	52.55	50.90	-17	2,250	-0.76%
2020/08/19	2	53.00	0	0.00	52.90	2	2,227	0.09%
2020/08/12	20	56.47	7	55.71	56.90	13	2,173	0.60%
2020/08/07	17	57.01	25	56.24	55.20	-8	2,123	-0.38%
2020/08/06	13	60.03	7	58.10	58.10	6	2,088	0.29%
2020/08/05	11	56.16	11	58.60	59.70	0	2,029	0.00%
2020/07/31	7	53.46	8	53.53	53.40	-1	1,952	-0.05%
2020/07/29	1	51.70	1	51.60	52.00	0	1,940	0.00%
2020/07/28	5	51.00	2	52.80	50.50	3	1,933	0.16%
2020/07/27	1	53.00	0	0.00	52.90	1	1,905	0.05%
2020/07/24	23	56.67	17	55.10	55.10	6	1,880	0.32%
2020/07/23	10	58.70	1	58.50	58.10	9	1,843	0.49%
2020/07/22	0	0.00	10	58.60	58.80	-10	1,817	-0.55%
2020/07/21	0	0.00	7	55.10	56.20	-7	1,772	-0.39%
2020/07/17	1	53.90	1	52.90	53.00	0	1,717	0.00%
2020/07/14	2	53.50	2	53.70	54.50	0	1,590	0.00%
2020/07/09	10	54.16	2	54.70	53.10	8	1,510	0.53%
2020/07/08	5	53.22	5	54.22	54.40	0	1,479	0.00%
2020/07/07	0	0.00	8	53.10	53.10	-8	1,435	-0.56%
2020/07/06	0	0.00	8	57.90	57.20	-8	1,348	-0.59%
2020/07/03	4	53.35	4	57.15	57.30	0	1,201	0.00%
2020/07/02	7	52.37	8	51.88	52.10	-1	1,096	-0.09%
2020/07/01	25	50.76	25	51.42	51.90	0	1,046	0.00%
2020/06/30	5	47.60	5	49.95	49.70	0	980	0.00%
2020/06/29	7	47.49	4	47.75	47.40	3	948	0.32%
2020/06/18	1	46.65	0	0.00	48.15	1	870	0.11%
2020/06/17	0	0.00	2	47.98	47.75	-2	842	-0.24%
2020/06/16	11	48.27	5	48.05	50.00	6	773	0.78%
2020/06/12	3	46.28	2	47.00	47.25	1	701	0.14%
2020/06/11	21	49.05	11	48.94	46.00	10	681	1.47%
2020/06/10	1	45.70	1	46.55	47.05	0	572	0.00%
2020/06/05	1	42.20	0	0.00	41.90	1	425	0.24%
2020/06/03	3	37.00	3	37.35	37.40	0	340	0.00%
2020/05/29	1	33.10	1	33.10	33.10	0	302	0.00%
2020/05/21	0	0.00	5	32.18	32.60	-5	295	-1.69%
2020/05/20	0	0.00	6	31.95	31.90	-6	295	-2.03%
2020/05/19	0	0.00	5	31.90	31.85	-5	295	-1.69%
2020/05/14	0	0.00	1	32.70	32.70	-1	297	-0.34%
2020/05/13	0	0.00	3	32.95	32.80	-3	298	-1.01%
2020/05/12	0	0.00	2	32.85	32.85	-2	296	-0.67%
2020/05/08	1	33.75	0	0.00	33.55	1	296	0.34%
2020/05/06	5	34.05	30	33.09	32.80	-25	292	-8.56%
2020/04/30	0	0.00	5	34.45	34.45	-5	275	-1.82%
2020/04/24	1	32.05	1	31.85	31.85	0	267	0.00%
2020/04/22	0	0.00	1	31.00	31.15	-1	264	-0.38%
2020/04/21	0	0.00	2	30.95	30.50	-2	262	-0.76%
2020/04/17	5	30.14	9	30.11	30.00	-4	261	-1.53%
2020/04/16	3	28.65	3	29.00	29.00	0	256	0.00%
2020/04/15	8	28.76	8	28.93	29.00	0	256	0.00%
2020/04/10	1	26.30	1	26.95	26.95	0	252	0.00%
2020/04/09	1	27.10	1	26.60	26.60	0	253	0.00%
2020/04/08	0	0.00	2	25.35	25.35	-2	255	-0.78%
2020/04/07	5	25.15	5	25.30	25.30	0	255	0.00%
2020/04/01	6	25.67	6	25.60	25.60	0	255	0.00%
2020/03/31	7	25.95	7	25.65	25.65	0	257	0.00%
2020/03/30	7	24.11	7	25.40	25.40	0	254	0.00%
2020/03/27	3	23.05	3	23.10	23.10	0	245	0.00%
2020/03/26	3	22.70	3	23.10	23.10	0	244	0.00%
2020/03/25	7	22.76	7	23.01	23.05	0	242	0.00%
2020/03/24	8	22.73	8	22.20	22.20	0	238	0.00%
2020/03/23	8	21.04	8	21.91	22.00	0	231	0.00%
2020/03/20	24	21.56	24	21.98	22.00	0	231	0.00%
2020/03/19	15	21.15	0	0.00	20.60	15	225	6.65%
2020/03/18	11	21.62	11	22.75	22.75	0	219	0.00%
2020/03/17	24	22.20	14	22.75	22.75	10	208	4.80%
2020/03/16	5	23.14	5	24.10	24.10	0	191	0.00%
2020/03/13	10	22.18	10	24.05	24.00	0	188	0.00%
2020/03/12	10	24.80	0	0.00	24.60	10	181	5.50%
2020/03/09	7	27.62	7	28.15	28.15	0	177	0.00%
2020/03/06	2	28.70	2	28.95	28.95	0	174	0.00%
2020/03/05	4	29.04	4	29.15	29.15	0	175	0.00%
2020/03/04	5	28.60	5	28.80	28.80	0	174	0.00%
2020/03/03	2	28.60	2	29.00	29.00	0	173	0.00%
2020/02/07	6	27.65	0	0.00	27.60	6	183	3.27%
2020/02/03	4	27.85	0	0.00	28.20	4	186	2.14%
2020/01/30	15	29.78	0	0.00	29.45	15	187	7.98%
2020/01/20	5	32.38	5	32.70	32.70	0	186	0.00%
2020/01/09	5	32.25	3	32.15	32.15	2	197	1.01%
2020/01/07	8	32.75	5	33.08	33.05	3	199	1.51%
2020/01/02	5	32.45	0	0.00	32.10	5	200	2.50%
2019/12/18	4	34.85	1	34.85	34.85	3	233	1.29%
2019/12/03	0	0.00	5	33.60	33.70	-5	338	-1.48%
2019/11/04	9	33.15	9	33.02	32.95	0	318	0.00%
2019/10/23	4	34.20	4	34.45	34.40	0	318	0.00%
2019/10/17	10	33.15	10	33.70	34.15	0	300	0.00%
2019/10/15	10	33.68	10	33.55	33.55	0	298	0.00%
2019/10/14	22	33.58	22	33.45	33.45	0	297	0.00%
2019/10/07	12	34.59	12	34.16	34.10	0	291	0.00%
2019/10/04	21	35.48	18	35.25	35.25	3	286	1.05%
2019/10/03	9	34.20	9	34.45	34.45	0	274	0.00%
2019/10/02	17	34.22	17	34.40	34.40	0	273	0.00%
2019/09/26	0	0.00	2	33.65	33.50	-2	267	-0.75%
2019/09/20	4	35.38	3	35.30	35.30	1	249	0.40%
2019/09/19	1	34.35	1	34.55	34.45	0	243	0.00%
2019/09/18	11	35.66	14	35.33	35.25	-3	236	-1.27%
2019/09/17	15	34.31	8	35.05	35.05	7	226	3.09%
2019/09/16	9	33.19	4	33.10	33.30	5	201	2.49%
2019/09/11	1	32.60	0	0.00	32.95	1	175	0.57%
2019/08/19	0	0.00	10	28.85	28.85	-10	121	-8.26%
2019/08/16	0	0.00	10	28.70	28.85	-10	121	-8.21%
2019/08/15	0	0.00	10	28.60	28.60	-10	122	-8.17%
2019/08/14	0	0.00	10	28.75	28.75	-10	122	-8.15%
2019/08/06	0	0.00	5	28.80	29.10	-5	126	-3.96%
2019/07/31	0	0.00	1	29.80	29.80	-1	125	-0.80%
2019/07/30	10	30.05	10	29.85	29.85	0	125	0.00%
2019/07/25	6	28.30	0	0.00	28.50	6	116	5.14%
2019/07/19	3	28.05	3	28.10	28.10	0	120	0.00%
2019/07/02	0	0.00	5	29.03	29.00	-5	128	-3.89%
2019/07/01	7	28.79	2	29.00	29.00	5	130	3.83%
2019/06/19	2	28.98	2	29.23	29.05	0	146	0.00%
2019/06/18	0	0.00	1	28.70	28.70	-1	145	-0.69%
2019/06/06	0	0.00	4	28.65	28.65	-4	171	-2.33%
2019/05/24	3	28.75	6	28.50	28.50	-3	205	-1.46%
2019/05/16	0	0.00	10	29.17	29.30	-10	240	-4.15%
2019/05/15	5	29.20	5	29.45	29.45	0	248	0.00%
2019/05/14	0	0.00	3	29.55	29.55	-3	248	-1.21%
2019/05/07	0	0.00	7	30.25	30.20	-7	250	-2.80%
2019/04/29	5	29.50	5	29.35	29.35	0	270	0.00%
2019/04/24	0	0.00	2	29.90	29.90	-2	270	-0.74%
2019/04/09	5	29.90	5	30.00	30.00	0	267	0.00%
2019/04/01	0	0.00	2	29.65	29.65	-2	254	-0.79%
2019/03/27	2	29.20	0	0.00	29.20	2	253	0.79%
2019/03/25	0	29.40	0	0.00	29.40	0	260	0.00%
2019/03/18	5	30.25	7	30.20	30.20	-2	289	-0.69%
2019/03/15	5	30.25	3	30.40	30.40	2	287	0.70%
2019/03/14	2	30.30	0	0.00	30.25	2	288	0.69%
2019/03/13	9	30.63	9	30.58	30.50	0	286	0.00%
2019/03/12	10	31.05	10	31.05	31.05	0	287	0.00%
2019/03/11	0	0.00	10	30.87	30.85	-10	287	-3.48%
2019/03/05	10	31.50	0	0.00	31.25	10	296	3.37%
2019/03/04	10	31.45	14	31.81	31.80	-4	295	-1.35%
2019/02/27	4	31.09	0	0.00	31.90	4	289	1.38%
2019/02/26	10	30.65	10	30.35	30.35	0	278	0.00%
2019/01/30	0	0.00	4	30.40	30.35	-4	287	-1.39%
2019/01/28	0	0.00	1	31.30	31.15	-1	303	-0.33%
2019/01/23	10	31.73	0	0.00	31.35	10	328	3.04%
2019/01/22	5	32.05	1	31.90	32.15	4	327	1.22%
2019/01/21	6	31.45	2	32.45	32.80	4	330	1.21%
2019/01/09	0	0.00	2	31.10	30.90	-2	370	-0.54%
2019/01/07	1	30.50	0	0.00	30.15	1	383	0.26%
2019/01/03	1	30.85	0	0.00	30.85	1	433	0.23%
2019/01/02	15	30.94	0	0.00	31.00	15	435	3.44%
2018/12/20	10	31.40	0	0.00	30.90	10	464	2.15%
2018/12/19	18	32.23	20	31.70	31.70	-2	462	-0.43%
2018/12/17	7	32.48	5	32.70	32.70	2	458	0.44%
2018/12/13	8	32.50	15	31.45	32.50	-7	444	-1.58%
2018/12/10	10	29.10	0	0.00	29.10	10	426	2.35%
2018/12/05	5	29.30	5	30.00	30.00	0	422	0.00%
2018/12/04	15	29.50	0	0.00	30.00	15	423	3.54%
2018/12/03	5	30.10	5	30.35	30.00	0	420	0.00%
2018/11/30	2	29.40	0	0.00	29.95	2	415	0.48%
2018/11/29	18	29.99	0	0.00	29.90	18	412	4.36%
2018/11/26	0	0.00	13	27.82	28.20	-13	406	-3.20%
2018/11/23	0	0.00	1	26.95	27.00	-1	402	-0.25%
2018/11/22	5	27.05	0	0.00	27.10	5	401	1.25%
2018/11/21	0	0.00	8	26.95	27.30	-8	398	-2.01%
2018/11/19	6	26.97	0	0.00	27.40	6	397	1.51%
2018/11/15	10	26.80	10	27.08	27.30	0	394	0.00%
2018/11/14	10	27.55	10	27.40	27.40	0	387	0.00%
2018/11/13	16	26.71	16	27.43	27.40	0	383	0.00%
2018/11/12	10	27.53	7	27.81	27.70	3	375	0.80%
2018/11/08	0	0.00	5	28.70	28.80	-5	365	-1.37%
2018/11/05	5	29.85	0	0.00	29.80	5	369	1.35%
2018/11/02	2	29.30	15	31.15	31.00	-13	360	-3.61%
2018/10/31	6	29.25	2	28.40	28.15	4	341	1.17%
2018/10/30	0	0.00	6	27.84	28.20	-6	335	-1.79%
2018/10/19	1	29.00	1	29.40	30.10	0	330	0.00%
2018/10/18	1	29.40	1	29.60	29.50	0	344	0.00%
2018/10/17	15	28.38	0	0.00	28.65	15	340	4.41%
2018/10/15	22	27.65	22	27.09	28.00	0	357	0.00%
2018/10/12	0	0.00	1	27.75	27.50	-1	375	-0.27%
2018/08/22	0	0.00	2	39.80	39.35	-2	654	-0.31%
2018/08/21	2	38.10	0	0.00	39.30	2	660	0.30%
2018/08/01	0	0.00	1	42.65	42.50	-1	684	-0.15%
2018/07/30	0	0.00	3	44.75	43.65	-3	705	-0.43%
2018/07/25	3	45.00	0	0.00	44.90	3	707	0.42%
2018/07/05	0	0.00	35	42.00	42.30	-35	777	-4.50%
2018/07/04	10	43.29	0	0.00	42.95	10	823	1.21%
2018/07/03	22	43.34	21	42.60	42.00	1	900	0.11%
2018/07/02	40	43.54	15	43.00	43.00	25	897	2.78%
2018/06/22	0	0.00	3	42.85	42.65	-3	875	-0.34%
2018/06/19	1	44.25	0	0.00	43.65	1	841	0.12%
2018/06/13	0	0.00	4	41.18	41.30	-4	823	-0.49%
2018/06/12	0	0.00	5	39.45	39.30	-5	795	-0.63%
2018/06/07	5	38.80	10	39.03	39.60	-5	792	-0.63%
2018/06/06	11	38.77	2	38.00	38.50	9	800	1.12%
2018/05/31	0	0.00	2	38.00	38.00	-2	823	-0.24%
2018/05/22	1	40.20	0	0.00	40.20	1	967	0.10%
2018/05/15	1	39.50	0	0.00	38.95	1	1,045	0.10%
2018/05/09	0	0.00	1	42.00	41.95	-1	1,188	-0.08%
2018/05/07	6	40.48	5	40.72	40.95	1	1,211	0.08%
2018/04/26	10	40.10	15	38.17	38.00	-5	1,396	-0.36%
2018/04/25	1	40.10	0	0.00	40.50	1	1,382	0.07%
2018/04/20	1	43.35	0	0.00	43.35	1	1,360	0.07%
2018/04/19	5	44.15	0	0.00	43.90	5	1,364	0.37%
2018/04/17	1	45.35	0.1	45.30	45.75	0.9	1,353	0.06%
2018/04/13	10	44.98	10	45.88	46.40	0	1,359	0.00%
2018/04/12	1	45.50	0	0.00	45.05	1	1,386	0.07%
2018/04/10	2	47.45	0	0.00	46.90	2	1,425	0.14%
2018/04/09	13	47.55	20	48.68	49.50	-7	1,479	-0.47%
2018/03/26	0	44.90	0	0.00	44.90	0	1,643	0.00%
2018/03/19	1	44.20	0	0.00	44.50	1	1,631	0.06%
2018/03/13	1	46.00	0	0.00	45.45	1	1,679	0.06%
2018/03/12	5	44.90	5	45.55	45.80	0	1,749	0.00%
2018/03/07	5	47.80	0	0.00	46.50	5	1,807	0.28%
2018/03/06	10	47.00	10	48.05	48.05	0	1,810	0.00%
2018/03/02	0	0.00	1	50.10	49.50	-1	1,830	-0.05%
2018/03/01	0	0.00	10	49.60	49.90	-10	1,826	-0.55%
2018/02/23	0	0.00	1	47.90	47.20	-1	1,789	-0.06%
2018/02/22	0	0.00	1	47.50	47.15	-1	1,779	-0.06%
2018/02/21	0	0.00	1	45.50	45.65	-1	1,759	-0.06%
2018/02/06	2	44.60	1	43.00	42.85	1	1,785	0.06%
2018/02/05	0	0.00	1	47.00	47.60	-1	1,744	-0.06%
2018/01/30	10	47.55	10	47.10	47.00	0	1,649	0.00%
2018/01/29	10	47.75	0	0.00	47.45	10	1,639	0.61%
2018/01/26	6	44.98	16	45.68	47.25	-10	1,585	-0.63%
2018/01/25	12	45.75	12	45.90	45.10	0	1,552	0.00%
2018/01/24	11	44.68	4	44.65	45.55	7	1,483	0.47%
2018/01/08	4	44.00	4	43.50	42.70	0	1,591	0.00%
2018/01/05	5	45.94	1	45.00	44.15	4	1,613	0.25%
2018/01/04	2	44.25	2	44.70	45.30	0	1,602	0.00%
2018/01/03	5	44.80	7.4	45.32	45.40	-2.4	1,602	-0.15%
2018/01/02	0	0.00	1	42.00	41.80	-1	1,635	-0.06%