泰金寶-DR (9105)-日盛-復興券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.48
漲跌
▲0.01
漲幅
+0.29%
成交量
3,311張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	100	3.92	3.91	-100	2,987	-3.35%
2023/03/17	0	0.00	5	3.87	3.90	-5	2,980	-0.17%
2023/03/14	0	0.00	1	4.19	4.19	-1	3,071	-0.03%
2023/03/13	100	4.25	0	0.00	4.22	100	3,209	3.12%
2023/03/09	5	4.41	0	0.00	4.35	5	3,238	0.15%
2023/03/08	5	4.25	10	4.26	4.26	-5	2,999	-0.17%
2023/02/03	30	4.30	0	0.00	4.18	30	3,199	0.94%
2023/02/02	0	0.00	220	4.08	4.12	-220	2,886	-7.62%	大賣/鉅額交易
2023/02/01	200	4.00	0	0.00	4.02	200	2,732	7.32%	大買/鉅額交易
2023/01/31	0	0.00	2.2	3.97	4.00	-2.2	2,623	-0.09%
2023/01/12	200	3.86	0	0.00	3.84	200	2,590	7.72%	大買/鉅額交易
2023/01/11	100	3.85	100	3.85	3.85	0	2,637	0.00%
2022/12/28	5	3.84	0	0.00	3.85	5	3,286	0.15%
2022/12/27	5	3.89	0	0.00	3.88	5	3,329	0.15%
2022/12/05	15	4.09	0	0.00	4.09	15	3,214	0.47%
2022/12/02	1	4.03	0	0.00	4.05	1	3,013	0.03%
2022/11/23	51	3.85	0	0.00	3.85	51	2,776	1.84%
2022/11/22	30	3.86	0	0.00	3.86	30	2,762	1.09%
2022/11/21	2	3.87	0	0.00	3.89	2	2,750	0.07%
2022/11/18	61	3.77	60	3.77	3.77	1	2,682	0.04%
2022/11/17	20	3.77	0	0.00	3.77	20	2,671	0.75%
2022/11/04	0	0.00	2	3.78	3.78	-2	2,725	-0.07%
2022/10/26	0	0.00	5	3.69	3.68	-5	2,759	-0.18%
2022/10/25	10	3.67	5	3.67	3.68	5	2,757	0.18%
2022/10/24	30	3.82	30	3.74	3.72	0	2,761	0.00%
2022/10/20	1	3.77	0	0.00	3.77	1	2,725	0.04%
2022/10/17	0	0.00	4	3.83	3.82	-4	2,589	-0.15%
2022/10/14	0	0.00	1	3.91	3.91	-1	2,491	-0.04%
2022/10/11	0	0.00	50	3.52	3.50	-50	2,067	-2.42%
2022/09/27	1	3.58	0	0.00	3.58	1	2,080	0.05%
2022/09/15	50	3.83	0	0.00	3.81	50	2,356	2.12%
2022/09/14	1	3.79	0	0.00	3.80	1	2,366	0.04%
2022/09/07	3	3.70	0	0.00	3.69	3	2,315	0.13%
2022/08/16	0	0.00	0.3	3.77	3.77	-0.3	2,036	-0.02%
2022/08/12	0	0.00	10	3.79	3.77	-10	2,007	-0.50%
2022/08/10	0	0.00	4	3.78	3.79	-4	1,977	-0.20%
2022/08/05	36	3.58	0	0.00	3.57	36	1,948	1.85%
2022/07/18	0.2	3.60	5	3.61	3.59	-4.8	2,217	-0.22%
2022/07/13	0	0.00	1	3.55	3.52	-1	2,254	-0.04%
2022/07/08	0	0.00	4	3.57	3.57	-4	2,272	-0.18%
2022/07/07	2	3.53	0	0.00	3.53	2	2,282	0.09%
2022/07/06	6	3.53	0	0.00	3.52	6	2,298	0.26%
2022/07/05	0	0.00	4	3.54	3.60	-4	2,293	-0.17%
2022/06/29	0	0.00	3	3.86	3.85	-3	2,212	-0.14%
2022/06/27	0	0.00	2	3.87	3.89	-2	2,298	-0.09%
2022/06/22	201	3.87	201	3.87	3.87	0	2,230	0.00%	大買/大賣/
2022/05/13	15	3.92	0	0.00	3.92	15	4,298	0.35%
2022/05/12	17	3.91	0	0.00	3.88	17	4,341	0.39%
2022/05/09	3	4.00	0	0.00	3.98	3	5,876	0.05%
2022/04/13	0	0.00	7	4.41	4.43	-7	8,133	-0.09%
2022/04/12	0	0.00	4	4.40	4.41	-4	8,741	-0.05%
2022/03/22	0	0.00	2	4.45	4.48	-2	9,533	-0.02%
2022/03/11	0	0.00	1	4.65	4.65	-1	10,462	-0.01%
2022/03/10	0	0.00	54	4.57	4.59	-54	10,931	-0.49%
2022/03/09	0	0.00	51	4.35	4.41	-51	10,759	-0.47%
2022/03/07	20	4.38	0	0.00	4.40	20	10,671	0.19%
2022/03/01	0	0.00	6	4.46	4.43	-6	10,465	-0.06%
2022/02/25	20	4.40	0	0.00	4.39	20	10,375	0.19%
2022/02/24	4	4.50	0	0.00	4.40	4	10,290	0.04%
2022/02/23	20	4.56	0	0.00	4.57	20	10,108	0.20%
2022/02/22	90	4.58	0	0.00	4.58	90	10,081	0.89%
2022/02/21	0	0.00	5	4.65	4.63	-5	9,993	-0.05%
2022/02/18	5	4.55	0	0.00	4.56	5	9,912	0.05%
2022/02/16	0	0.00	50	4.60	4.59	-50	9,774	-0.51%
2022/02/10	0	0.00	3	4.92	4.69	-3	9,411	-0.03%
2022/02/07	0	0.00	1	4.60	4.67	-1	8,760	-0.01%
2022/01/26	0	0.00	50	4.53	4.53	-50	8,732	-0.57%
2022/01/25	5	4.50	365	4.49	4.51	-360	8,696	-4.14%	大賣/鉅額交易
2022/01/20	0	0.00	400	4.79	4.80	-400	8,343	-4.79%	大賣/鉅額交易
2022/01/18	166	4.85	138	4.90	4.85	28	8,259	0.34%	大買/大賣/
2022/01/17	0	0.00	140	4.93	4.90	-140	8,169	-1.71%	大賣/鉅額交易
2022/01/10	11	4.93	0	0.00	4.92	11	7,428	0.15%
2022/01/07	34	4.90	0	0.00	4.96	34	7,196	0.47%
2022/01/06	290	4.89	25	4.98	4.98	265	6,811	3.89%	大買/鉅額交易
2022/01/05	0	0.00	30	4.87	4.87	-30	6,227	-0.48%
2022/01/03	45	4.64	10	4.64	4.64	35	5,592	0.63%
2021/12/28	0	0.00	9	4.62	4.62	-9	5,510	-0.16%
2021/12/27	36	4.69	0	0.00	4.65	36	5,485	0.66%
2021/12/22	0	0.00	52	4.60	4.58	-52	4,913	-1.06%
2021/12/14	14	4.69	38	4.68	4.68	-24	4,687	-0.51%
2021/12/13	200	4.87	0	0.00	4.75	200	4,588	4.36%	大買/鉅額交易
2021/12/07	100	4.70	0	0.00	4.60	100	3,805	2.63%
2021/12/06	0	0.00	100.8	4.82	4.78	-100.8	3,543	-2.84%
2021/11/05	111	4.82	207	4.89	4.82	-96	4,790	-2.00%	大買/大賣/
2021/10/20	177	4.19	131	4.18	4.18	46	5,505	0.84%	大買/大賣/
2021/10/18	35	4.20	5	4.18	4.16	30	5,730	0.52%
2021/10/14	0	0.00	10	4.15	4.17	-10	6,057	-0.17%
2021/10/13	0	4.14	0	0.00	4.13	0	6,144	0.00%
2021/10/08	121	4.25	121	4.37	4.29	0	6,369	0.00%	大買/大賣/
2021/09/15	71	4.57	0	0.00	4.56	71	14,899	0.48%
2021/09/13	51	4.56	0	0.00	4.56	51	16,024	0.32%
2021/09/10	0	0.00	12	4.50	4.50	-12	16,139	-0.07%
2021/09/02	2	4.59	0	0.00	4.53	2	17,733	0.01%
2021/09/01	1	4.69	0	0.00	4.66	1	17,800	0.01%
2021/08/31	2	4.90	2	4.93	4.89	0	17,814	0.00%
2021/08/30	449	4.82	3	4.85	4.85	446	17,915	2.49%	大買/鉅額交易
2021/08/27	2	4.43	0	0.00	4.41	2	17,711	0.01%
2021/08/26	2	4.46	0	0.00	4.44	2	18,693	0.01%
2021/08/25	0	0.00	10	4.46	4.48	-10	19,118	-0.05%
2021/08/24	2	4.50	0	0.00	4.44	2	19,533	0.01%
2021/08/23	12	4.48	0	0.00	4.50	12	19,690	0.06%
2021/08/20	0	0.00	2	4.35	4.33	-2	19,736	-0.01%
2021/08/19	2	4.29	0	0.00	4.29	2	19,892	0.01%
2021/08/18	2	4.19	140	4.36	4.45	-138	20,010	-0.69%	大賣/鉅額交易
2021/08/17	0	0.00	4	4.28	4.28	-4	20,106	-0.02%
2021/08/13	39	4.59	10	4.63	4.55	29	20,154	0.14%
2021/08/11	4	4.51	0	0.00	4.52	4	20,680	0.02%
2021/08/10	78	4.60	40	4.59	4.58	38	20,902	0.18%
2021/08/09	8	4.64	0	0.00	4.62	8	21,213	0.04%
2021/08/06	4	4.69	0	0.00	4.68	4	21,437	0.02%
2021/08/05	25	4.68	0	0.00	4.70	25	21,897	0.11%
2021/08/04	0	0.00	2	4.82	4.82	-2	22,430	-0.01%
2021/08/02	0	0.00	500	4.85	4.83	-500	23,275	-2.15%	大賣/鉅額交易
2021/07/29	20	4.79	101	4.85	4.90	-81	24,369	-0.33%	大賣/
2021/07/28	11	4.79	0	0.00	4.76	11	24,478	0.04%
2021/07/27	1	4.90	1	4.87	4.87	0	25,208	0.00%
2021/07/26	0	0.00	0.3	4.96	4.96	-0.3	25,211	0.00%
2021/07/23	3	4.92	105	4.90	4.94	-102	25,224	-0.40%	大賣/鉅額交易
2021/07/22	42	4.88	1	4.90	4.85	41	25,251	0.16%
2021/07/20	211	5.05	0	0.00	4.99	211	25,257	0.84%	大買/鉅額交易
2021/07/19	3	5.05	0	0.00	5.04	3	25,155	0.01%
2021/07/15	0	0.00	2	5.11	5.11	-2	25,135	-0.01%
2021/07/14	10	4.99	0	0.00	4.99	10	25,348	0.04%
2021/07/13	11	5.06	0	0.00	5.07	11	25,224	0.04%
2021/07/12	3	5.31	4	5.24	5.25	-1	27,675	0.00%
2021/07/09	3	5.12	1	5.33	5.05	2	28,857	0.01%
2021/07/08	169	5.52	144	6.02	5.23	25	30,408	0.08%	大買/大賣/
2021/07/07	4	5.55	181.8	5.75	5.76	-177.8	28,270	-0.63%	大賣/鉅額交易
2021/07/06	84	5.20	55	5.15	5.24	29	27,528	0.11%
2021/07/02	10	4.83	35	4.86	4.74	-25	25,994	-0.10%
2021/07/01	103	4.76	0	0.00	4.78	103	25,772	0.40%	大買/鉅額交易
2021/06/30	165	4.56	20	4.55	4.56	145	25,423	0.57%	大買/鉅額交易
2021/06/29	50	4.55	0	0.00	4.53	50	25,453	0.20%
2021/06/28	270	4.66	0	0.00	4.62	270	25,454	1.06%	大買/鉅額交易
2021/06/24	0	0.00	0.3	4.67	4.67	-0.3	25,278	0.00%
2021/06/23	2	4.72	0	0.00	4.68	2	25,160	0.01%
2021/06/22	0	0.00	8	4.77	4.74	-8	25,019	-0.03%
2021/06/21	0	0.00	25	4.64	4.64	-25	24,033	-0.10%
2021/06/18	230	4.73	18	4.67	4.67	212	24,011	0.88%	大買/鉅額交易
2021/06/16	3.4	4.86	1	4.90	4.90	2.4	23,576	0.01%
2021/06/15	5	4.83	0.8	4.77	4.84	4.2	23,281	0.02%
2021/06/11	0.1	4.57	5	4.62	4.57	-4.9	23,036	-0.02%
2021/06/09	5	4.57	4	4.56	4.54	1	23,340	0.00%
2021/06/07	2	4.60	145	4.46	4.54	-143	23,746	-0.60%	大賣/鉅額交易
2021/06/04	3	4.73	300	4.66	4.61	-297	23,782	-1.25%	大賣/鉅額交易
2021/06/03	26	4.61	124	4.77	4.74	-98	23,671	-0.41%	大賣/
2021/06/02	16	4.59	12	4.75	4.62	4	22,844	0.02%
2021/06/01	50	4.43	40	4.53	4.56	10	22,580	0.04%
2021/05/31	302	4.40	0	0.00	4.36	302	22,376	1.35%	大買/鉅額交易
2021/05/28	238	4.45	20	4.47	4.48	218	22,257	0.98%	大買/鉅額交易
2021/05/26	5	4.39	0	0.00	4.40	5	22,188	0.02%
2021/05/20	121	4.36	0	0.00	4.25	121	22,353	0.54%	大買/鉅額交易
2021/05/18	3	4.33	451	4.35	4.56	-448	22,861	-1.96%	大賣/鉅額交易
2021/05/17	61	4.26	0	0.00	4.17	61	22,710	0.27%
2021/05/13	25	4.79	11	4.72	4.62	14	22,187	0.06%
2021/05/12	57	4.98	1	5.15	4.67	56	21,801	0.26%
2021/05/11	34	5.25	0	0.00	5.17	34	21,144	0.16%
2021/05/10	6	5.56	0	0.00	5.46	6	20,625	0.03%
2021/05/07	125	5.56	0	0.00	5.54	125	20,444	0.61%	大買/鉅額交易
2021/05/06	67	5.68	30	5.87	5.63	37	20,275	0.18%
2021/05/05	0	0.00	40	5.79	5.64	-40	19,616	-0.20%
2021/05/04	47	5.14	215	5.24	5.33	-168	19,083	-0.88%	大賣/鉅額交易
2021/04/29	30	5.32	7	5.34	5.32	23	18,615	0.12%
2021/04/28	11	5.38	0	0.00	5.40	11	18,691	0.06%
2021/04/27	430	5.42	10	5.38	5.38	420	18,785	2.24%	大買/鉅額交易
2021/04/26	55	5.25	0	0.00	5.22	55	18,839	0.29%
2021/04/23	100	4.71	0	0.00	4.79	100	18,773	0.53%
2021/04/22	0	0.00	1	4.70	4.60	-1	18,829	-0.01%
2021/04/21	0	0.00	5	4.82	4.80	-5	18,840	-0.03%
2021/04/20	5	4.66	0	0.00	4.70	5	18,850	0.03%
2021/04/19	7	5.17	0	0.00	5.17	7	18,879	0.04%
2021/04/16	680	5.99	109	5.89	5.74	571	18,879	3.02%	大買/大賣/鉅額交易
2021/04/15	357	5.54	328	5.63	5.63	29	16,158	0.18%	大買/大賣/
2021/04/14	391	4.76	951	4.99	5.12	-560	14,658	-3.82%	大買/大賣/鉅額交易
2021/04/13	100	4.38	100	4.55	4.66	0	12,646	0.00%
2021/04/12	10	4.21	0	0.00	4.24	10	12,319	0.08%
2021/04/09	10	4.05	0	0.00	4.05	10	12,104	0.08%
2021/04/08	150	4.02	0	0.00	4.05	150	12,161	1.23%	大買/鉅額交易
2021/04/07	0	0.00	20	4.02	4.02	-20	12,242	-0.16%
2021/03/29	0	0.00	4	4.03	4.03	-4	13,938	-0.03%
2021/03/23	4	4.03	0	0.00	4.02	4	14,605	0.03%
2021/03/19	2	4.14	0	0.00	4.20	2	14,966	0.01%
2021/03/18	2	4.16	15	4.18	4.16	-13	15,120	-0.09%
2021/03/17	0	0.00	13	4.19	4.17	-13	15,431	-0.08%
2021/03/16	45	4.47	4	4.44	4.45	41	15,462	0.27%
2021/03/15	0	0.00	1	4.38	4.38	-1	15,475	-0.01%
2021/03/12	49	4.32	0	0.00	4.31	49	15,717	0.31%
2021/03/11	0	0.00	6	4.38	4.35	-6	15,896	-0.04%
2021/03/10	10	4.24	0	0.00	4.21	10	15,926	0.06%
2021/03/08	11	4.01	10	4.03	3.99	1	15,597	0.01%
2021/03/05	1	3.92	1	3.92	3.97	0	15,657	0.00%
2021/02/26	3	3.98	0	0.00	3.93	3	16,826	0.02%
2021/02/25	5	3.98	0	0.00	3.98	5	17,018	0.03%
2021/02/24	0	0.00	2	4.00	4.00	-2	17,232	-0.01%
2021/02/23	0	0.00	35	3.98	4.01	-35	17,189	-0.20%
2021/02/22	155	4.01	0	0.00	4.00	155	17,324	0.89%	大買/鉅額交易
2021/02/19	42	4.05	10	4.02	4.00	32	17,096	0.19%
2021/02/18	10	3.76	310	3.80	3.87	-300	16,504	-1.82%	大賣/鉅額交易
2021/02/04	0	0.00	5	3.52	3.51	-5	16,489	-0.03%
2021/02/03	0	0.00	5	3.54	3.52	-5	16,551	-0.03%
2021/02/02	0	0.00	3	3.54	3.52	-3	16,590	-0.02%
2021/02/01	0	0.00	32	3.56	3.55	-32	16,747	-0.19%
2021/01/29	0	0.00	32	3.52	3.57	-32	17,738	-0.18%
2021/01/28	0	0.00	1	3.59	3.56	-1	19,782	-0.01%
2021/01/27	0	0.00	10	3.55	3.58	-10	21,148	-0.05%
2021/01/26	0	0.00	44	3.48	3.44	-44	22,090	-0.20%
2021/01/25	50	3.52	1	3.46	3.46	49	23,096	0.21%
2021/01/22	0	0.00	20	3.58	3.56	-20	24,321	-0.08%
2021/01/21	0	0.00	25	3.79	3.68	-25	26,205	-0.10%
2021/01/20	3	3.77	0	0.00	3.76	3	30,353	0.01%
2021/01/19	500	3.87	500	3.87	3.87	0	31,715	0.00%	大買/大賣/
2021/01/15	500	3.82	0	0.00	3.81	500	36,472	1.37%	大買/鉅額交易
2021/01/14	0	0.00	20	3.91	3.88	-20	38,138	-0.05%
2021/01/12	0	0.00	1	4.13	3.90	-1	41,302	0.00%
2021/01/07	0	0.00	15	3.94	3.95	-15	47,676	-0.03%
2021/01/06	0	0.00	46	3.85	3.88	-46	47,893	-0.10%
2021/01/04	1	4.05	0	0.00	4.01	1	49,015	0.00%
2020/12/31	1	4.10	0	0.00	4.09	1	48,891	0.00%
2020/12/30	10	4.12	10	4.08	4.07	0	48,763	0.00%
2020/12/28	0	0.00	5	4.16	4.10	-5	49,967	-0.01%
2020/12/25	10	4.25	51	4.26	4.21	-41	49,765	-0.08%
2020/12/24	17	4.52	5	4.51	4.29	12	49,459	0.02%
2020/12/23	1	4.11	0	0.00	4.20	1	48,361	0.00%
2020/12/21	2	3.79	0	0.00	3.78	2	49,116	0.00%
2020/12/15	0	0.00	7	3.83	3.97	-7	51,158	-0.01%
2020/12/14	0	0.00	1	3.93	3.93	-1	51,449	0.00%
2020/12/11	1	4.05	0.2	4.04	4.02	0.8	51,925	0.00%
2020/12/10	6	4.19	0	0.00	4.15	6	52,107	0.01%
2020/12/07	5	4.23	0	0.00	4.18	5	53,435	0.01%
2020/12/04	5	4.37	0	0.00	4.27	5	53,677	0.01%
2020/12/03	2	4.44	20	4.45	4.44	-18	54,257	-0.03%
2020/12/02	70	4.53	51	4.55	4.51	19	54,786	0.03%
2020/12/01	5	4.60	1	4.62	4.59	4	54,825	0.01%
2020/11/30	0	0.00	4	4.75	4.60	-4	54,981	-0.01%
2020/11/27	4	4.72	3	4.81	4.68	1	54,967	0.00%
2020/11/26	0	0.00	17	4.58	4.50	-17	54,648	-0.03%
2020/11/25	14	4.53	1	4.71	4.50	13	55,556	0.02%
2020/11/24	13	4.65	8	4.74	4.57	5	57,185	0.01%
2020/11/23	6	4.82	1	5.05	4.76	5	57,094	0.01%
2020/11/20	1	4.76	0	0.00	4.84	1	56,899	0.00%
2020/11/19	10	4.87	3	4.98	4.86	7	57,167	0.01%
2020/11/16	2	4.73	0	0.00	4.69	2	59,716	0.00%
2020/11/12	0	0.00	4	4.51	4.45	-4	60,008	-0.01%
2020/11/11	1	4.80	0	0.00	4.77	1	60,220	0.00%
2020/11/10	1	4.89	9	4.85	4.90	-8	60,132	-0.01%
2020/11/09	3	5.02	16	5.02	5.01	-13	59,979	-0.02%
2020/11/06	26	4.98	0	0.00	4.89	26	59,752	0.04%
2020/11/05	9	5.12	6	5.05	4.87	3	58,692	0.01%
2020/11/03	6	4.61	5	4.64	4.64	1	55,081	0.00%
2020/10/30	9	5.24	8	5.40	5.14	1	52,772	0.00%
2020/10/29	1	5.07	0	0.00	5.38	1	51,393	0.00%
2020/10/28	430	5.43	506	5.46	5.15	-76	49,233	-0.15%	大買/大賣/
2020/10/27	31	4.87	36	5.03	5.12	-5	44,933	-0.01%
2020/10/26	108	4.22	129	4.29	4.66	-21	43,416	-0.05%	大買/大賣/
2020/10/23	29	4.27	0	0.00	4.24	29	39,214	0.07%
2020/10/22	59	4.84	64	4.75	4.71	-5	38,359	-0.01%
2020/10/21	91	5.35	66	5.50	5.23	25	36,585	0.07%
2020/10/20	20	5.75	0	0.00	5.75	20	33,959	0.06%
2020/10/19	36	6.42	22	6.64	6.38	14	33,214	0.04%
2020/10/16	68	7.21	14	7.28	7.08	54	31,493	0.17%
2020/10/15	110	6.56	153	6.69	6.86	-43	29,394	-0.15%	大買/大賣/
2020/10/12	1	5.17	15	5.32	5.17	-14	25,542	-0.05%
2020/10/08	0	0.00	2	5.74	5.74	-2	24,623	-0.01%
2020/10/07	5	6.37	3	6.37	6.37	2	24,579	0.01%
2020/10/06	18	7.16	0	0.00	7.07	18	24,531	0.07%
2020/10/05	14	7.85	42	7.22	7.85	-28	24,177	-0.12%
2020/09/30	1	7.85	1	7.85	7.85	0	22,920	0.00%
2020/09/29	1	8.72	0	0.00	8.72	1	22,941	0.00%
2020/09/28	1	9.68	44	9.68	9.68	-43	22,944	-0.19%
2020/09/25	7	10.75	0	0.00	10.75	7	22,909	0.03%
2020/09/24	111	13.09	41	12.68	11.90	70	22,760	0.31%	大買/
2020/09/23	5	12.50	11	12.50	12.50	-6	21,501	-0.03%
2020/09/22	8	10.95	3	11.00	11.40	5	21,029	0.02%
2020/09/21	54	10.40	21	10.40	10.40	33	20,376	0.16%
2020/09/18	19	9.22	50	9.20	9.49	-31	19,524	-0.16%
2020/09/17	18	8.30	70	8.72	8.63	-52	18,767	-0.28%
2020/09/16	0	0.00	410	7.68	7.93	-410	18,105	-2.26%	大賣/鉅額交易
2020/09/15	16	7.32	1	7.50	7.21	15	17,436	0.09%
2020/09/11	16	6.81	12	6.23	6.38	4	16,299	0.02%
2020/09/10	51	6.27	6	6.19	6.38	45	15,553	0.29%
2020/09/09	21	5.56	1	5.80	5.80	20	14,857	0.13%
2020/09/08	42	5.42	23	5.51	5.28	19	14,530	0.13%
2020/09/07	12	5.13	5	5.10	5.26	7	13,573	0.05%
2020/09/04	3	4.66	0	0.00	4.79	3	12,804	0.02%
2020/09/03	4	4.85	0	0.00	4.80	4	12,510	0.03%
2020/09/02	10	4.86	0	0.00	4.87	10	12,127	0.08%
2020/09/01	31	4.97	0	0.00	4.82	31	11,868	0.26%
2020/08/31	10	4.66	0	0.00	4.85	10	11,377	0.09%
2020/08/28	85	5.37	6	4.62	4.44	79	10,271	0.77%
2020/08/27	1	4.93	0	0.00	4.93	1	8,274	0.01%
2020/08/25	1	4.09	0	0.00	4.09	1	7,952	0.01%
2020/08/24	1	3.72	127	3.72	3.72	-126	7,560	-1.67%	大賣/鉅額交易
2020/08/21	1	3.39	0	0.00	3.39	1	7,121	0.01%
2020/08/20	19	3.02	35	2.91	3.09	-16	6,599	-0.24%
2020/08/19	0	0.00	4	2.81	2.81	-4	4,345	-0.09%
2020/08/18	2	2.56	0	0.00	2.56	2	4,115	0.05%
2020/08/17	2	2.37	0	0.00	2.33	2	3,683	0.05%
2020/08/14	2	2.50	0	0.00	2.49	2	3,120	0.06%
2020/08/03	0	0.00	15	2.50	2.49	-15	3,129	-0.48%
2020/07/31	5	2.48	15	2.49	2.48	-10	3,118	-0.32%
2020/07/29	5	2.42	0	0.00	2.42	5	3,041	0.16%
2020/07/22	0	0.00	30	2.50	2.50	-30	3,126	-0.96%
2020/07/17	0	0.00	3	2.50	2.50	-3	3,144	-0.10%
2020/07/16	10	2.56	10	2.56	2.56	0	3,103	0.00%
2020/07/15	10	2.63	0	0.00	2.57	10	3,076	0.33%
2020/07/02	0	0.00	2	2.49	2.49	-2	3,472	-0.06%
2020/06/29	0	0.00	1	2.57	2.56	-1	3,503	-0.03%
2020/06/23	0	0.00	5	2.66	2.68	-5	3,491	-0.14%
2020/06/17	0	0.00	1.1	2.63	2.63	-1.1	3,390	-0.03%
2020/06/16	0	0.00	2	2.58	2.59	-2	3,655	-0.05%
2020/06/11	0	0.00	3	2.53	2.52	-3	3,495	-0.09%
2020/05/18	0	0.00	4	2.69	2.52	-4	5,549	-0.07%
2020/05/05	20	2.50	2	2.50	2.44	18	7,183	0.25%
2020/04/29	20	2.63	0	0.00	2.66	20	7,880	0.25%
2020/03/19	12	2.24	3	2.22	2.21	9	9,594	0.09%
2020/03/18	2	2.55	0	0.00	2.45	2	9,393	0.02%
2020/03/16	0	0.00	148	2.70	2.61	-148	9,636	-1.54%	大賣/鉅額交易
2020/03/13	4	2.60	0	0.00	2.64	4	9,842	0.04%
2020/03/11	4	3.18	1	3.08	3.00	3	9,897	0.03%
2020/03/10	28	3.01	47	3.10	3.12	-19	9,871	-0.19%
2020/03/09	51	3.11	0	0.00	3.12	51	9,772	0.52%
2020/03/06	77	3.31	0	0.00	3.32	77	9,611	0.80%
2020/03/05	6	3.37	0	0.00	3.34	6	9,575	0.06%
2020/03/04	81	3.30	3	3.30	3.35	78	9,600	0.81%
2020/03/03	60	3.42	0	0.00	3.42	60	9,600	0.62%
2020/03/02	2	3.51	0	0.00	3.42	2	9,520	0.02%
2020/02/27	120	3.63	0	0.00	3.43	120	9,468	1.27%	大買/鉅額交易
2020/02/26	42	3.77	22	3.83	3.78	20	9,233	0.22%
2020/02/25	20	3.61	0	0.00	3.61	20	8,869	0.23%
2020/02/24	30	3.52	0	0.00	3.61	30	8,832	0.34%
2020/02/21	0	0.00	10	3.42	3.48	-10	8,760	-0.11%
2020/02/20	67	3.40	10	3.43	3.45	57	8,732	0.65%
2020/02/18	0	0.00	8	3.41	3.41	-8	8,687	-0.09%
2020/02/17	0	0.00	20	3.40	3.41	-20	8,681	-0.23%
2020/02/14	10	3.48	17	3.49	3.48	-7	8,628	-0.08%
2020/02/11	2	3.79	10	3.80	3.78	-8	8,335	-0.10%
2020/02/07	11	3.72	0	0.00	3.70	11	7,900	0.14%
2020/02/06	11	3.73	18	3.77	3.79	-7	7,604	-0.09%
2020/02/05	9	3.72	5	3.70	3.76	4	7,221	0.06%
2020/02/04	5	3.48	0	0.00	3.47	5	6,701	0.07%
2020/01/17	0	0.00	6	3.23	3.27	-6	5,326	-0.11%
2020/01/16	50	3.21	0	0.00	3.22	50	5,246	0.95%
2020/01/15	100	3.24	0	0.00	3.22	100	5,162	1.94%
2020/01/10	200	3.18	0	0.00	3.17	200	4,667	4.28%	大買/鉅額交易
2019/12/31	0	0.00	494	2.91	2.98	-494	4,523	-10.92%	大賣/鉅額交易
2019/12/27	0	0.00	5	3.20	3.17	-5	4,422	-0.11%
2019/12/25	0	0.00	6	3.29	3.28	-6	4,375	-0.14%
2019/12/24	14	3.26	0	0.00	3.24	14	4,326	0.32%
2019/12/23	0	0.00	1	3.20	3.22	-1	4,261	-0.02%
2019/12/20	0	0.00	1	3.30	3.25	-1	4,096	-0.02%
2019/12/19	0	0.00	6	3.26	3.26	-6	4,012	-0.15%
2019/12/18	0	0.00	5	3.29	3.21	-5	3,891	-0.13%
2019/12/17	3	3.20	3	3.27	3.24	0	3,850	0.00%
2019/12/16	0	0.00	54	3.13	3.13	-54	3,476	-1.55%
2019/12/13	80	3.04	0	0.00	3.03	80	3,359	2.38%
2019/12/12	80	3.11	0	0.00	3.12	80	3,214	2.49%
2019/12/11	80	3.18	0	0.00	3.20	80	2,980	2.68%
2019/12/09	0	0.00	3	3.05	3.09	-3	2,497	-0.12%
2019/12/06	31	2.92	0	0.00	2.90	31	2,145	1.45%
2019/12/03	80	2.76	0	0.00	2.78	80	1,948	4.11%
2019/12/02	75	2.76	0	0.00	2.75	75	1,927	3.89%
2019/11/29	34	2.77	64	2.78	2.78	-30	1,902	-1.58%
2019/11/28	98	2.77	20	2.77	2.80	78	1,800	4.33%
2019/11/26	120	2.68	60	2.69	2.69	60	1,515	3.96%	大買/
2019/10/02	0	0.00	1	2.49	2.52	-1	1,061	-0.09%
2019/10/01	1	2.50	0	0.00	2.51	1	1,032	0.10%
2019/08/30	0	0.00	20	2.36	2.37	-20	810	-2.47%
2019/08/27	5	2.36	0	0.00	2.35	5	801	0.62%
2019/08/23	0	0.00	1	2.37	2.38	-1	803	-0.12%
2019/08/16	10	2.32	0	0.00	2.33	10	826	1.21%
2019/08/13	10	2.31	10	2.31	2.31	0	828	0.00%
2019/07/22	1	2.36	0	0.00	2.35	1	900	0.11%
2019/07/18	0	0.00	5	2.36	2.35	-5	904	-0.55%
2019/07/17	0	0.00	0.4	2.36	2.36	-0.4	917	-0.05%
2019/07/11	10	2.37	0	0.00	2.36	10	943	1.06%
2019/06/25	0	0.00	6	2.39	2.40	-6	913	-0.66%
2019/02/25	0	0.00	20	2.53	2.56	-20	1,002	-2.00%
2018/10/01	0	0.00	1	2.63	2.63	-1	1,047	-0.10%
2018/09/20	30	2.59	0	0.00	2.59	30	1,020	2.94%
2018/09/14	1	2.60	0	0.00	2.60	1	1,020	0.10%
2018/08/01	0	0.00	1	2.76	2.78	-1	1,482	-0.07%
2018/05/09	1	2.66	0	0.00	2.66	1	1,415	0.07%
2018/04/16	0	0.00	3	2.77	2.76	-3	2,300	-0.13%
2018/04/09	0	0.00	3	2.77	2.77	-3	2,268	-0.13%
2018/03/19	0	0.00	2	2.84	2.85	-2	2,183	-0.09%
2018/03/13	0	0.00	2	2.88	2.87	-2	2,200	-0.09%
2018/03/08	0	0.00	2	2.87	2.87	-2	2,225	-0.09%
2018/03/06	0	0.00	2	2.86	2.86	-2	2,269	-0.09%
2018/01/26	6	3.02	0	0.00	3.02	6	2,382	0.25%
2018/01/25	8	2.98	0	0.00	2.96	8	1,692	0.47%
2018/01/12	0	0.00	15	2.95	2.95	-15	2,109	-0.71%