台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    547
  • 漲跌
    ▼4
  • 漲幅
    -0.73%
  • 成交量
    420
  • 產業
    上市 紡織類股▼1.27%
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關-日盛-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.001497.00497.00-1925-0.11%
2023/03/2900.002491.50496.50-2920-0.22%
2023/03/032466.5000.00465.5028410.24%
2023/02/171488.5000.00488.0017640.13%
2023/01/041485.001482.50482.5007560.00%
2022/10/271421.501424.00424.0008860.00%
2022/08/1100.001435.50444.00-1958-0.10%
2022/08/101411.5000.00416.5019410.11%
2022/06/231472.001476.50476.5009780.00%
2022/03/3000.000482.50481.5001,0580.00%
2022/03/1600.001423.50424.50-1891-0.11%
2022/03/140.1437.0000.00437.000.18640.01%
2022/03/101453.0200.00453.0018150.12%
2022/03/085512.005499.80501.0007470.00%
2022/03/033581.003582.00582.0007280.00%
2022/02/255571.005572.00579.0007170.00%
2022/02/246575.006572.00572.0007070.00%
2022/02/155590.005587.00587.0007110.00%
2022/02/115600.005602.40602.0007460.00%
2022/02/105602.005610.00615.0007540.00%
2022/02/095601.005605.40610.0007630.00%
2022/01/215603.005601.00601.0007360.00%
2022/01/205607.005611.20612.0007320.00%
2022/01/195.1611.005608.00608.000.17320.01%
2022/01/103627.003618.00618.0007150.00%
2022/01/073636.003635.00635.0007150.00%
2022/01/062635.002641.00644.0007070.00%
2021/12/2700.000.1627.00628.00-0.1726-0.01%
2021/11/240.1618.0000.00611.000.17540.01%
2021/10/2600.000.2594.00599.00-0.2815-0.02%
2021/10/080.2568.5000.00571.000.28480.02%
2021/06/2900.000.1648.00650.00-0.11,437-0.01%
2021/06/2500.000661.00664.0001,4370.00%
2021/06/210617.6000.00619.0001,4330.00%
2021/06/171613.001631.00629.0001,4180.00%
2021/06/070.1635.0000.00639.000.11,4840.01%
2021/06/032657.502645.50649.0001,5210.00%
2021/06/012626.002630.00635.0001,5180.00%
2021/05/271649.001640.00657.0001,5210.00%
2021/05/261642.001645.00650.0001,5110.00%
2021/05/251664.001632.00634.0001,5010.00%
2021/05/211632.001636.00637.0001,4670.00%
2021/05/1700.001555.00556.00-11,391-0.07%
2021/05/141571.001579.00587.0001,3640.00%
2021/05/1200.001598.00600.00-11,322-0.08%
2021/05/112622.001629.00623.0011,2540.08%
2021/05/061562.001565.00568.0001,1260.00%
2021/05/051558.0000.00551.0011,1000.09%
2021/05/0400.000.1545.00550.00-0.11,096-0.01%
2021/04/210.1525.0000.00517.000.11,0710.01%
2021/04/191534.001538.00538.0001,0740.00%
2021/04/141497.001498.50499.0001,1380.00%
2021/04/081507.001497.00500.0001,1620.00%
2021/04/011474.001476.00479.0001,1550.00%
2021/03/1100.001482.00494.50-11,079-0.09%
2021/03/101456.502462.00462.50-11,023-0.10%
2021/03/081440.001436.00435.5009850.00%
2021/03/051419.001424.00430.5009720.00%
2021/03/0300.001421.50426.50-1971-0.10%
2021/02/262432.001429.00429.5019610.10%
2021/02/2300.001443.00440.50-1950-0.11%
2021/02/1700.001421.50422.50-1931-0.11%
2021/01/181395.0000.00403.0011,0890.09%
2021/01/151413.5000.00405.5011,0800.09%
2021/01/1200.001422.00425.00-11,060-0.09%
2021/01/111410.0000.00415.5011,0450.10%
2021/01/0700.000424.00433.0009990.00%
2020/11/241405.0000.00408.0011,0080.10%
2020/11/060407.0000.00410.0001,0190.00%
2020/09/141372.001374.00373.5001,2020.00%
2020/09/041376.001369.00370.5001,2970.00%
2020/09/031376.001371.50372.0001,3030.00%
2020/08/2700.001381.50380.00-11,389-0.07%
2020/08/251392.0000.00383.5011,3830.07%
2020/08/1900.001386.00386.00-11,495-0.07%
2020/08/1200.001382.00393.00-11,695-0.06%
2020/08/061363.0000.00365.5011,6760.06%
2020/08/041347.0000.00347.0011,7120.06%
2020/07/0900.004337.00334.00-41,825-0.22%
2020/07/074340.0000.00344.0041,8350.22%
2020/07/0100.001341.00340.50-11,941-0.05%
2020/06/291339.0000.00336.0011,9600.05%
2020/06/2200.001344.00339.00-11,978-0.05%
2020/06/1800.001353.00350.00-11,972-0.05%
2020/06/172344.001349.00348.0011,9790.05%
2020/06/121327.5000.00330.0012,0090.05%
2020/06/0800.001350.00350.00-12,045-0.05%
2020/06/0500.001326.00326.50-12,007-0.05%
2020/05/2600.004314.50315.00-41,858-0.22%
2020/05/184269.0000.00273.5041,5690.25%
2020/05/1400.002263.50263.00-21,518-0.13%
2020/05/131270.0000.00270.5011,4950.07%
2020/05/051290.0000.00286.5011,3950.07%
2020/05/041290.0000.00287.5011,3800.07%
2020/04/3000.001296.50300.00-11,356-0.07%
2020/04/291289.0000.00288.0011,3300.08%
2020/04/2000.001290.00288.00-11,251-0.08%
2020/04/171285.0000.00280.0011,2260.08%
2020/04/161283.0000.00282.0011,2120.08%
2020/04/0800.001260.00262.00-11,057-0.09%
2020/04/070255.0000.00252.0001,0120.00%
2020/04/011239.0000.00236.5019400.11%
2020/03/261247.501252.00246.0008530.00%
2020/03/2400.001221.00221.00-1814-0.12%
2020/03/231203.0000.00201.0018090.12%
2020/01/0800.001408.00403.50-1424-0.24%
2019/11/132404.7500.00399.5026750.30%
2019/11/051393.001395.50396.0006860.00%
2019/11/0100.001405.00405.00-1682-0.15%
2019/10/281412.5000.00412.5016750.15%
2019/10/241415.001416.00416.0006770.00%
2019/10/231418.001414.50415.0006770.00%
2019/10/161408.501407.00408.0006800.00%
2019/10/091411.001403.00400.5007100.00%
2019/10/0800.001418.00413.50-1704-0.14%
2019/10/071414.0000.00413.5017190.14%
2019/10/0400.001418.00418.00-1729-0.14%
2019/10/031412.5000.00413.5017390.14%
2019/10/0200.001418.50421.00-1748-0.13%
2019/10/011413.5000.00414.0017520.13%
2019/09/231408.501412.00407.0007320.00%
2019/09/1900.001398.00398.00-1711-0.14%
2019/09/181404.0000.00403.5017150.14%
2019/09/1000.001398.00399.50-1758-0.13%
2019/09/0600.001388.00391.00-1727-0.14%
2019/08/231379.501382.50382.0008130.00%
2019/08/2200.001388.00383.50-1823-0.12%
2019/08/151384.0000.00381.0018020.12%
2019/08/051395.0000.00393.0017920.13%
2019/08/011401.0000.00401.0018540.12%
2019/07/1600.001406.00412.00-1996-0.10%
2019/07/1100.001393.00392.50-1967-0.10%
2019/07/081400.0000.00397.0019640.10%
2019/07/021407.5000.00401.5019940.10%
2019/07/0100.002407.00407.00-2992-0.20%
2019/06/281401.0000.00398.0019930.10%
2019/06/2700.005399.00398.00-51,003-0.50%
2019/06/266403.5000.00400.0061,0190.59%
2019/06/2000.000410.00409.0001,0450.00%
2019/06/1900.001411.00410.00-11,055-0.09%
2019/06/181400.001405.50405.0001,0510.00%
2019/06/1400.001402.50403.00-11,104-0.09%
2019/06/101412.5000.00395.0011,2770.08%
2019/05/311408.001410.00410.5001,2780.00%
2019/05/301407.001410.00405.5001,2650.00%
2019/05/291419.001417.00417.0001,2360.00%
2019/05/1400.001390.50395.50-11,306-0.08%
2019/05/1000.001397.50396.50-11,323-0.08%
2019/05/092402.751394.00387.5011,3190.08%
2019/05/031416.5000.00415.0011,2920.08%
2019/04/1000.001420.00431.50-11,162-0.09%
2019/04/0900.001420.50418.00-11,140-0.09%
2019/04/082413.7500.00414.5021,1370.18%
2019/03/1800.000416.00418.5001,0140.00%
2019/03/151419.501417.00420.5001,0120.00%
2019/03/1200.000.5382.00384.50-0.51,002-0.05%
2019/03/110358.5000.00360.0009620.00%
2019/02/2700.001352.50352.50-11,017-0.10%
2019/02/2600.002352.00354.50-21,009-0.20%
2019/02/252345.501349.00346.5019950.10%
2019/02/221349.501346.50347.5009930.00%
2019/02/212344.502349.00349.0009980.00%
2019/02/201349.0000.00348.0019800.10%
2019/02/191354.001351.00354.0009700.00%
2019/02/181355.501351.50352.0009700.00%
2019/02/131353.001357.00345.5009770.00%
2019/02/121353.0000.00353.0019740.10%
2019/02/1100.001357.50355.50-1979-0.10%
2019/01/251340.5000.00341.5019900.10%
2019/01/241342.001345.00343.0009780.00%
2019/01/141350.001349.50349.5001,0140.00%
2019/01/0700.001357.50360.00-11,066-0.09%
2018/12/191343.001341.00339.5001,1920.00%
2018/12/141337.501340.00345.0001,2730.00%
2018/12/131338.501341.50343.0001,2690.00%
2018/12/102334.002326.00333.0001,2630.00%
2018/12/051349.0000.00332.5011,2160.08%
2018/12/0400.001369.00369.00-11,137-0.09%
2018/12/031380.0000.00378.5011,1430.09%
2018/11/071385.001391.00390.5001,2490.00%
2018/10/111332.501337.00341.0001,2140.00%
2018/10/0200.000374.50374.5001,1960.00%
2018/09/2100.001399.00402.50-11,083-0.09%
2018/09/191399.5000.00389.5011,0570.09%
2018/09/171396.001396.00396.0001,0610.00%
2018/09/141393.501398.00392.5001,0570.00%
2018/09/120389.0000.00390.5001,0310.00%
2018/08/312375.502372.50373.0001,0880.00%
2018/08/3000.000368.50368.0001,1580.00%
2018/08/2800.001378.00377.50-11,159-0.09%
2018/08/221397.001393.00395.0001,1980.00%
2018/08/1700.001389.50389.50-11,116-0.09%
2018/08/141388.0000.00386.0011,0980.09%
2018/08/101382.001375.00377.0001,1000.00%
2018/08/091378.001374.50377.0001,1330.00%
2018/08/080372.5000.00375.0001,1210.00%
2018/08/031344.001345.00342.0001,0810.00%
2018/05/1700.003380.00380.00-31,546-0.19%
2018/05/143368.8300.00372.5031,5670.19%
2018/03/2100.001348.00346.00-11,291-0.08%
2018/02/212311.002307.50311.0001,7440.00%
2018/02/0600.001279.00272.50-11,752-0.06%
2018/02/051278.0000.00285.5011,8100.06%
2018/01/241309.0000.00308.5012,0020.05%
2018/01/2200.001310.00310.50-11,992-0.05%
2018/01/191308.0000.00305.5011,9880.05%
儒鴻 相關文章