亞力 (1514)-日盛-龍潭券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
167.5
漲跌
▼7.5
漲幅
-4.29%
成交量
12,822張
產業
上市電機機械類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	39.45	0	0.00	39.85	5	7,029	0.07%
2023/03/31	0	38.20	0	38.60	38.05	0	6,876	0.00%
2023/03/28	0.1	38.40	1	38.25	38.30	-1	6,886	-0.01%
2023/03/27	0	0.00	1	39.50	39.05	-1	6,861	-0.01%
2023/03/23	3	39.12	2	38.95	39.25	1	6,839	0.01%
2023/03/22	0.2	39.75	1	39.60	39.55	-0.9	6,811	-0.01%
2023/03/21	2	40.90	0	0.00	40.50	2	6,748	0.03%
2023/03/17	2	37.48	2	37.95	37.95	0	6,520	0.00%
2023/03/16	4.2	38.39	4	37.50	37.50	0.2	6,480	0.00%
2023/03/15	3.2	39.31	8	39.23	38.85	-4.9	6,417	-0.08%
2023/03/14	1	39.70	1	39.55	39.55	0	6,507	0.00%
2023/03/13	0.1	39.43	1	39.35	39.70	-0.9	6,513	-0.01%
2023/03/10	1	40.20	0	0.00	40.15	1	6,631	0.02%
2023/03/09	2.1	42.48	2	40.85	41.50	0.1	6,548	0.00%
2023/03/08	10	43.13	14	42.91	42.40	-4	6,366	-0.06%
2023/03/07	0	0.00	2.1	41.27	41.30	-2.1	5,982	-0.03%
2023/03/06	1	40.10	5	40.30	39.95	-4	5,738	-0.07%
2023/03/03	1	39.60	1	39.00	39.15	0	5,732	0.00%
2023/03/02	7	37.39	2	37.70	37.70	5	5,603	0.09%
2023/03/01	5.1	37.82	0	0.00	37.50	5.1	5,553	0.09%
2023/02/24	5	40.40	5	38.40	38.40	0	5,561	0.00%
2023/02/23	4	41.04	3.1	40.60	40.15	1	5,385	0.02%
2023/02/22	95	39.51	98.2	40.00	40.55	-3.2	4,864	-0.07%
2023/02/21	10	36.40	17.2	36.77	37.10	-7.2	4,204	-0.17%
2023/02/20	4	35.40	5.1	35.67	35.50	-1.1	3,994	-0.03%
2023/02/17	0	0.00	3.1	34.60	34.65	-3.1	3,871	-0.08%
2023/02/16	1	34.05	3	33.75	33.80	-2	3,780	-0.05%
2023/02/15	8	33.89	0.2	34.30	33.60	7.8	3,749	0.21%
2023/02/14	0	0.00	0.1	33.63	33.70	-0.1	3,597	0.00%
2023/02/13	0	0.00	1	32.70	33.10	-1	3,601	-0.03%
2023/02/10	1	33.45	2	33.45	32.95	-1	3,648	-0.03%
2023/02/09	3	32.98	0	0.00	33.00	3	3,617	0.08%
2023/02/07	0.1	32.90	0	0.00	32.80	0.1	3,549	0.00%
2023/02/02	2	33.35	0	0.00	33.10	2	3,513	0.06%
2023/02/01	2	34.60	4	34.10	33.65	-2	3,441	-0.06%
2023/01/31	4	34.00	4.1	34.17	34.15	-0.1	3,366	0.00%
2023/01/30	4	33.80	1.1	33.59	33.30	2.9	3,236	0.09%
2023/01/17	0	0.00	1.5	32.70	32.90	-1.5	3,140	-0.05%
2023/01/13	1.2	31.97	0	0.00	31.55	1.2	3,000	0.04%
2023/01/12	0	0.00	19	32.25	32.25	-19	2,975	-0.64%
2023/01/11	31.7	32.19	12	32.06	32.00	19.7	2,933	0.67%
2023/01/10	31	31.84	30	31.98	31.75	1	2,884	0.03%
2023/01/04	3	32.20	3	32.35	31.30	0	2,680	0.00%
2023/01/03	3	30.60	5	29.72	30.50	-2	2,438	-0.08%
2022/12/30	5	29.40	0	0.00	29.35	5	2,313	0.22%
2022/12/28	0	29.35	0	0.00	29.20	0	2,307	0.00%
2022/12/27	5	30.00	5	29.81	29.80	0	2,305	0.00%
2022/12/23	6	29.15	6	29.43	29.45	0	2,315	0.00%
2022/12/19	3	29.80	7	29.76	29.70	-4	2,373	-0.17%
2022/12/16	0	0.00	2	30.20	30.05	-2	2,395	-0.08%
2022/12/09	0	0.00	1	30.30	30.30	-1	2,561	-0.04%
2022/12/06	2	31.35	47	32.02	30.85	-45	2,537	-1.77%
2022/12/05	13	31.07	11	30.87	30.75	2	2,373	0.08%
2022/12/02	32	31.07	1.1	31.21	31.35	31	2,331	1.33%
2022/11/30	1	29.20	2	29.18	29.20	-1	2,159	-0.05%
2022/11/28	2	28.53	0	0.00	28.75	2	2,170	0.09%
2022/11/25	3	29.08	7.1	29.35	29.00	-4.1	2,196	-0.18%
2022/11/24	0	0.00	4	28.28	28.30	-4	2,118	-0.19%
2022/11/23	4	27.65	0	0.00	27.65	4	2,165	0.18%
2022/11/22	5	28.19	1	27.85	27.85	4	2,200	0.18%
2022/11/21	0	0.00	4.1	27.95	27.85	-4.1	2,153	-0.19%
2022/11/18	1	27.40	0	0.00	27.05	1	2,223	0.04%
2022/11/17	0	0.00	2	27.70	27.45	-2	2,308	-0.09%
2022/11/16	2	27.00	0.1	27.50	26.90	2	2,383	0.08%
2022/11/15	4	27.11	1	27.20	27.25	3	2,441	0.12%
2022/11/11	0	0.00	1	26.90	26.90	-1	2,505	-0.04%
2022/11/10	1	26.80	0	0.00	26.85	1	2,524	0.04%
2022/11/09	1	26.70	0	0.00	26.90	1	2,550	0.04%
2022/11/08	1	26.95	1.2	26.82	26.60	-0.2	2,548	-0.01%
2022/11/07	1	26.00	0	0.00	26.10	1	2,529	0.04%
2022/11/04	1	25.45	0	0.00	25.65	1	2,542	0.04%
2022/10/28	0	0.00	1	24.55	24.55	-1	2,976	-0.03%
2022/10/26	0.1	24.95	0	0.00	24.90	0.1	3,143	0.00%
2022/10/21	0.1	25.15	2	25.05	25.00	-1.9	3,524	-0.05%
2022/10/20	3	25.43	2	25.60	25.50	1	3,570	0.03%
2022/10/19	1	26.20	0	0.00	26.10	1	3,684	0.03%
2022/10/17	2	25.65	2	25.90	26.20	0	4,027	0.00%
2022/10/13	1.2	26.58	1	25.50	25.45	0.2	4,508	0.00%
2022/10/11	2	26.93	0	0.00	27.00	2	5,152	0.04%
2022/10/06	1	28.00	0	0.00	28.00	1	5,372	0.02%
2022/10/05	0	0.00	1	28.50	28.20	-1	5,590	-0.02%
2022/10/04	3	27.95	2	28.15	28.05	1	5,694	0.02%
2022/10/03	0	0.00	1	27.60	27.60	-1	5,787	-0.02%
2022/09/30	3	27.25	3	27.45	27.85	0	5,864	0.00%
2022/09/29	1	28.10	0	0.00	28.10	1	5,904	0.02%
2022/09/28	0.1	28.03	2	27.60	27.55	-1.9	5,916	-0.03%
2022/09/27	0.1	28.45	0	0.00	28.75	0.1	5,913	0.00%
2022/09/26	2.1	29.00	3	28.45	28.45	-0.9	5,936	-0.02%
2022/09/23	1	30.65	0	0.00	29.85	1	5,970	0.02%
2022/09/22	2.2	30.39	1	30.60	30.70	1.2	6,012	0.02%
2022/09/21	3	30.87	0	0.00	30.70	3	6,153	0.05%
2022/09/20	8	30.71	0	0.00	31.15	8	6,247	0.13%
2022/09/19	3	31.67	0	0.00	30.75	3	6,250	0.05%
2022/09/16	0.2	31.14	0	0.00	30.60	0.2	6,217	0.00%
2022/09/13	0.1	31.90	0	0.00	31.80	0.1	6,156	0.00%
2022/09/12	1.1	31.22	0	0.00	31.20	1.1	6,149	0.02%
2022/09/08	0.3	31.45	0	0.00	31.20	0.3	6,134	0.00%
2022/09/07	0.2	30.82	0	0.00	30.40	0.2	6,134	0.00%
2022/09/06	0.2	31.73	0	0.00	31.15	0.2	6,160	0.00%
2022/09/05	1	32.35	0	0.00	32.00	1	6,159	0.02%
2022/09/02	0.2	32.73	0	0.00	32.50	0.2	6,188	0.00%
2022/09/01	0.2	33.52	0	0.00	32.85	0.2	6,266	0.00%
2022/08/31	4.1	34.20	0	0.00	33.90	4.1	6,308	0.06%
2022/08/30	0	0.00	2	34.75	34.40	-2	6,565	-0.03%
2022/08/29	2.2	34.08	0	0.00	33.40	2.2	6,701	0.03%
2022/08/26	0	0.00	5	36.35	36.20	-5	6,839	-0.07%
2022/08/25	5.1	36.39	7	35.65	36.15	-1.9	6,928	-0.03%
2022/08/24	0.1	36.70	0	0.00	36.60	0.1	6,885	0.00%
2022/08/11	0	0.00	20	32.25	32.00	-20	6,518	-0.31%
2022/08/10	1	32.00	0	0.00	32.10	1	6,506	0.02%
2022/08/09	20.4	32.09	1	31.85	31.55	19.4	6,444	0.30%
2022/08/08	2	35.10	2	35.13	34.95	0	6,260	0.00%
2022/08/05	4	34.21	4	34.39	34.65	0	6,193	0.00%
2022/08/04	0	0.00	3	33.23	33.60	-3	6,156	-0.05%
2022/08/02	0	0.00	1	34.55	34.20	-1	6,036	-0.02%
2022/07/29	0	0.00	1	33.40	34.20	-1	5,832	-0.02%
2022/07/28	1.1	33.14	6	32.90	33.00	-4.9	5,672	-0.09%
2022/07/27	0	0.00	10	32.50	32.40	-10	5,532	-0.18%
2022/07/26	1.1	31.32	0	0.00	32.20	1.1	5,506	0.02%
2022/07/25	18	32.23	0	0.00	32.25	18	5,393	0.33%
2022/07/22	2.2	32.80	1	32.15	32.15	1.2	5,264	0.02%
2022/07/21	6	37.10	0	0.00	34.20	6	5,104	0.12%
2022/07/20	5	37.00	6	37.67	38.00	-1	4,971	-0.02%
2022/07/19	7	36.24	7.1	37.02	37.80	-0.1	4,813	0.00%
2022/07/18	5	34.50	7.2	36.17	36.60	-2.2	4,423	-0.05%
2022/07/15	0	0.00	0.1	33.20	33.30	-0.1	4,231	0.00%
2022/07/14	6	31.73	7	32.34	32.85	-1	4,149	-0.02%
2022/07/13	0	0.00	5.2	32.11	32.20	-5.2	4,034	-0.13%
2022/07/12	5	31.40	0	0.00	30.45	5	3,838	0.13%
2022/07/11	10	30.73	22.1	31.13	31.30	-12.1	3,851	-0.31%
2022/07/08	0	0.00	1	30.25	30.35	-1	3,822	-0.03%
2022/07/07	1	29.00	1	29.70	29.75	0	3,746	0.00%
2022/07/06	0.1	29.00	0	0.00	28.80	0.1	3,714	0.00%
2022/07/05	1	29.15	0	0.00	29.35	1	3,717	0.03%
2022/07/01	10	30.31	5	30.60	29.10	5	3,703	0.14%
2022/06/30	6.1	30.00	7	30.31	29.90	-0.9	3,663	-0.02%
2022/06/29	6	30.08	0.1	30.20	30.15	5.9	3,612	0.16%
2022/06/28	0	0.00	0.1	29.55	29.35	-0.1	3,558	0.00%
2022/06/27	1	28.55	1	28.75	28.80	0	3,495	0.00%
2022/06/24	2	28.03	2	28.08	28.65	0	3,503	0.00%
2022/06/23	0	0.00	1	27.25	27.45	-1	3,504	-0.03%
2022/06/21	0	0.00	1	27.00	27.00	-1	4,060	-0.02%
2022/06/20	1.1	26.67	0	0.00	26.40	1.1	4,088	0.03%
2022/06/17	2	26.65	1	26.95	27.10	1	4,139	0.02%
2022/06/16	0.2	27.20	0	0.00	26.90	0.2	4,269	0.00%
2022/06/14	0	0.00	1	27.60	27.70	-1	4,365	-0.02%
2022/06/13	1.3	27.72	0	0.00	27.30	1.3	4,590	0.03%
2022/06/10	0.1	28.35	0	0.00	28.30	0.1	4,754	0.00%
2022/06/09	0.1	28.60	6	28.48	28.65	-5.9	4,895	-0.12%
2022/06/08	3.4	28.98	0	0.00	29.00	3.4	4,819	0.07%
2022/06/07	1	31.80	4.2	31.38	31.95	-3.2	4,542	-0.07%
2022/06/06	4	30.60	3	30.82	30.20	1	4,348	0.02%
2022/06/02	0.2	29.05	0	0.00	29.10	0.2	4,153	0.00%
2022/06/01	0.2	29.30	0	0.00	29.60	0.2	4,009	0.00%
2022/05/26	0	0.00	2.1	28.70	28.65	-2.1	3,905	-0.05%
2022/05/25	1	28.10	7.1	28.34	28.30	-6.1	3,877	-0.16%
2022/05/24	0	0.00	1	27.70	27.65	-1	3,849	-0.03%
2022/05/19	0	0.00	1	27.25	27.30	-1	3,803	-0.03%
2022/05/18	0	0.00	0.1	27.05	27.25	-0.1	3,792	0.00%
2022/05/13	0	0.00	0.1	25.65	25.75	-0.1	3,742	0.00%
2022/05/12	0.3	25.52	3	25.15	25.10	-2.7	3,729	-0.07%
2022/05/09	1.2	25.84	0	0.00	25.85	1.2	3,671	0.03%
2022/05/06	0.2	26.45	5	26.45	26.40	-4.8	3,641	-0.13%
2022/05/03	3	26.55	0	0.00	26.65	3	3,610	0.08%
2022/04/29	2	27.35	2	27.35	27.20	0	3,581	0.00%
2022/04/28	0	0.00	1	27.65	27.30	-1	3,571	-0.03%
2022/04/26	3	28.45	0	0.00	28.00	3	3,510	0.09%
2022/04/21	0	0.00	5.2	28.73	28.35	-5.2	3,199	-0.16%
2022/04/20	0	0.00	1	28.35	28.05	-1	3,142	-0.03%
2022/04/19	2	28.45	0	0.00	28.30	2	3,121	0.06%
2022/04/18	5	28.07	0	0.00	27.80	5	3,091	0.16%
2022/04/15	0	0.00	5.5	28.91	28.50	-5.5	3,061	-0.18%
2022/04/14	6	28.34	8	28.55	28.60	-2	2,929	-0.07%
2022/04/13	2	27.85	0	0.00	27.85	2	2,854	0.07%
2022/04/12	2	27.95	0	0.00	27.65	2	2,847	0.07%
2022/03/31	1	27.80	0	0.00	27.80	1	2,678	0.04%
2022/03/25	2	29.18	0	0.00	28.95	2	2,418	0.08%
2022/03/24	15	29.44	8	28.94	29.10	7	2,314	0.30%
2022/03/23	0	0.00	1	27.05	27.55	-1	1,846	-0.05%
2022/03/21	7	27.95	0	0.00	27.60	7	1,735	0.40%
2022/03/16	1	27.90	1	27.60	27.50	0	1,442	0.00%
2022/03/15	1	27.65	0	0.00	27.30	1	1,192	0.08%
2022/03/11	0	0.00	0.1	25.60	25.65	-0.1	742	-0.01%
2022/03/10	0	0.00	1	25.60	25.35	-1	720	-0.14%
2022/03/03	0	0.00	1	25.20	24.50	-1	618	-0.16%
2022/03/01	0	0.00	1	23.75	23.80	-1	562	-0.18%
2022/02/24	1	24.05	0	0.00	23.60	1	556	0.18%
2022/02/15	1	23.55	1	23.60	23.40	0	559	0.00%
2022/02/07	0	0.00	1	23.65	23.85	-1	561	-0.18%
2022/01/26	1	23.30	0	0.00	23.30	1	560	0.18%
2022/01/07	1	25.10	0	0.00	24.90	1	526	0.19%
2022/01/06	2	25.55	0	0.00	25.50	2	517	0.39%
2021/12/23	1	25.30	0	0.00	25.35	1	487	0.21%
2021/12/22	1	25.60	0	0.00	25.55	1	484	0.21%
2021/12/21	1	25.10	0	0.00	25.60	1	475	0.21%
2021/12/16	0	0.00	1	25.00	25.05	-1	423	-0.24%
2021/12/15	1	24.70	0	0.00	24.80	1	417	0.24%
2021/12/13	0	0.00	0.2	25.00	25.00	-0.2	409	-0.05%
2021/12/06	0	0.00	1	23.30	23.25	-1	355	-0.28%
2021/11/09	0	0.00	1	24.00	23.95	-1	469	-0.21%
2021/10/29	0	0.00	1	23.65	23.70	-1	565	-0.18%
2021/10/21	0	0.00	1	23.50	23.45	-1	625	-0.16%
2021/08/30	0	0.00	10	24.35	24.30	-10	1,108	-0.90%
2021/08/27	10	26.40	0	0.00	26.30	10	1,103	0.91%
2021/08/19	1	24.25	0	0.00	24.20	1	1,100	0.09%
2021/08/17	1	24.60	0	0.00	24.30	1	1,105	0.09%
2021/08/16	2	25.00	0	0.00	24.95	2	1,105	0.18%
2021/08/11	1	25.70	0	0.00	25.90	1	1,221	0.08%
2021/08/10	0	0.00	4	26.50	26.20	-4	1,233	-0.32%
2021/08/04	0	0.00	10	27.00	27.00	-10	1,368	-0.73%
2021/08/03	4	27.00	0	0.00	26.95	4	1,382	0.29%
2021/07/19	10	27.00	0	0.00	26.90	10	1,598	0.63%
2021/06/15	0	0.00	0	25.70	25.35	0	2,222	0.00%
2021/06/11	1	25.60	3	25.95	25.60	-2	2,206	-0.09%
2021/06/08	0	0.00	1	24.30	23.95	-1	2,062	-0.05%
2021/05/25	0	0.00	3	23.60	23.70	-3	2,177	-0.14%
2021/05/24	0	0.00	2	23.15	23.30	-2	2,176	-0.09%
2021/05/18	0	0.00	1	21.40	22.50	-1	2,067	-0.05%
2021/05/17	1	21.05	1	20.80	20.50	0	2,050	0.00%
2021/05/14	7	24.29	2	23.30	22.70	5	2,017	0.25%
2021/05/12	3	22.92	0	0.00	23.35	3	1,904	0.16%
2021/05/11	1	25.10	0	0.00	24.80	1	1,865	0.05%
2021/05/06	0	0.00	1	25.50	26.10	-1	1,757	-0.06%
2021/05/03	1	26.30	0	0.00	26.00	1	1,693	0.06%
2021/04/23	0	0.00	2	26.65	26.70	-2	1,647	-0.12%
2021/04/21	2	27.33	0	0.00	27.20	2	1,615	0.12%
2021/04/20	0	0.00	1	27.80	27.65	-1	1,591	-0.06%
2021/04/16	1	26.80	0	0.00	27.05	1	1,522	0.07%
2021/04/15	0	0.00	1	26.90	27.50	-1	1,565	-0.06%
2021/04/12	3	28.30	5	27.43	27.10	-2	1,367	-0.15%
2021/04/01	0	0.00	0.1	26.00	25.95	-0.1	1,161	-0.01%
2021/03/22	0	0.00	2	25.40	25.50	-2	1,150	-0.17%
2021/03/18	0	0.00	3.3	25.40	25.40	-3.3	1,175	-0.28%
2021/02/25	0	0.00	0.1	24.40	24.40	-0.1	1,388	0.00%
2021/02/22	2	24.50	0	0.00	24.50	2	1,403	0.14%
2021/02/17	0	0.00	1	24.15	24.25	-1	1,427	-0.07%
2021/02/03	1	23.90	1	24.25	24.00	0	1,514	0.00%
2021/01/25	0	0.00	1	24.60	24.75	-1	1,729	-0.06%
2021/01/22	0	0.00	5	24.15	24.40	-5	1,786	-0.28%
2021/01/20	4	24.79	0	0.00	24.60	4	1,908	0.21%
2021/01/19	0	0.00	1	25.75	25.40	-1	1,896	-0.05%
2021/01/18	2	25.05	0	0.00	25.30	2	1,899	0.11%
2021/01/15	1	25.60	0	0.00	25.50	1	1,904	0.05%
2021/01/12	1	26.60	3	27.30	26.50	-2	1,916	-0.10%
2021/01/11	1	25.90	3	26.77	26.90	-2	1,874	-0.11%
2021/01/08	5	26.75	4	26.50	26.40	1	1,904	0.05%
2021/01/06	8	25.08	91	25.55	25.00	-83	2,157	-3.85%
2020/12/31	1	25.80	0	0.00	26.10	1	2,244	0.04%
2020/12/28	1	25.85	0	0.00	25.85	1	2,298	0.04%
2020/12/21	1	25.80	1	26.05	26.15	0	2,379	0.00%
2020/12/14	2	26.58	0	0.00	26.65	2	2,433	0.08%
2020/12/10	1	27.30	0	0.00	27.40	1	2,441	0.04%
2020/12/07	0	0.00	12	27.25	27.20	-12	2,628	-0.46%
2020/12/03	0	0.00	2	27.55	27.55	-2	2,704	-0.07%
2020/11/30	20	27.58	0	0.00	27.60	20	2,916	0.69%
2020/11/27	0	0.00	1	27.60	27.50	-1	2,938	-0.03%
2020/11/16	2	26.73	0	0.00	26.60	2	3,740	0.05%
2020/11/13	0	0.00	1	27.15	26.90	-1	3,801	-0.03%
2020/11/12	2	27.20	0	0.00	26.90	2	3,939	0.05%
2020/11/11	1	27.55	0	0.00	27.60	1	4,057	0.02%
2020/11/10	0	0.00	48	28.64	27.95	-48	4,068	-1.18%
2020/11/09	0	0.00	1	28.70	28.55	-1	4,100	-0.02%
2020/11/06	85	28.72	0	0.00	28.20	85	4,153	2.05%
2020/11/05	1	28.40	4	28.50	28.40	-3	4,168	-0.07%
2020/11/04	34	27.60	0	0.00	27.70	34	4,218	0.81%
2020/11/02	3	27.62	0	0.00	27.65	3	4,271	0.07%
2020/10/30	5	28.60	0	0.00	28.35	5	4,251	0.12%
2020/10/29	1	27.70	0	0.00	28.45	1	4,205	0.02%
2020/10/28	1	29.10	3.2	28.83	28.40	-2.2	4,211	-0.05%
2020/10/27	1	27.50	0	0.00	28.00	1	4,104	0.02%
2020/10/19	0	0.00	2	27.80	27.95	-2	4,552	-0.04%
2020/10/15	0	0.00	2	29.55	29.30	-2	4,794	-0.04%
2020/10/14	4	28.98	0	0.00	28.75	4	4,616	0.09%
2020/10/13	5	27.50	0	0.00	27.55	5	4,541	0.11%
2020/10/06	0	0.00	10	26.82	26.90	-10	4,590	-0.22%
2020/09/17	0	0.00	3	27.53	27.50	-3	4,764	-0.06%
2020/09/16	3	27.48	0	0.00	27.35	3	4,767	0.06%
2020/09/08	10	29.98	0	0.00	29.35	10	4,488	0.22%
2020/09/07	0	0.00	1	31.00	30.15	-1	4,454	-0.02%
2020/09/04	0	0.00	2	29.95	29.60	-2	4,349	-0.05%
2020/09/02	0	0.00	2	29.90	29.85	-2	4,308	-0.05%
2020/08/31	0	0.00	1	30.20	30.55	-1	4,486	-0.02%
2020/08/28	2	29.75	2	30.30	30.30	0	4,411	0.00%
2020/08/27	3	29.40	0	0.00	28.85	3	4,311	0.07%
2020/08/26	5	29.89	4	29.95	30.50	1	4,177	0.02%
2020/08/25	2	29.95	2	29.70	29.35	0	4,073	0.00%
2020/08/24	0	0.00	10	29.20	29.30	-10	4,021	-0.25%
2020/08/21	11	28.14	0	0.00	28.50	11	4,004	0.27%
2020/08/20	11	26.98	10	27.07	27.80	1	3,938	0.03%
2020/08/19	2	28.35	1	28.10	28.20	1	3,933	0.03%
2020/08/18	1	28.30	0	0.00	28.30	1	3,879	0.03%
2020/08/17	0	0.00	12	26.77	27.25	-12	3,747	-0.32%
2020/08/14	0	0.00	1	26.15	26.20	-1	3,585	-0.03%
2020/08/12	0	0.00	2	25.55	26.65	-2	3,510	-0.06%
2020/08/05	0	0.00	1	25.00	25.15	-1	3,275	-0.03%
2020/07/24	12	25.69	0	0.00	25.00	12	3,226	0.37%
2020/07/23	10	25.25	13	25.81	26.20	-3	3,079	-0.10%
2020/07/22	1	25.30	15	24.77	24.70	-14	2,912	-0.48%
2020/07/21	5	24.10	0	0.00	23.90	5	2,614	0.19%
2020/07/17	1	23.65	0	0.00	23.55	1	2,601	0.04%
2020/07/15	3	24.82	0	0.00	23.45	3	2,543	0.12%
2020/07/14	1	23.10	0	0.00	23.20	1	2,477	0.04%
2020/07/09	0	0.00	6	24.48	24.30	-6	2,435	-0.25%
2020/07/08	5	23.95	0	0.00	23.75	5	2,352	0.21%
2020/07/07	10	24.40	5	24.06	23.85	5	2,319	0.22%
2020/07/06	3	23.63	10	23.70	24.00	-7	2,289	-0.31%
2020/07/03	0	0.00	1	23.10	23.05	-1	2,209	-0.05%
2020/07/01	10	22.30	0	0.00	22.40	10	2,171	0.46%
2020/06/19	1	22.40	0	0.00	22.80	1	2,221	0.05%
2020/06/16	0	0.00	1	22.30	22.25	-1	2,220	-0.05%
2020/06/12	1	21.85	0	0.00	22.05	1	2,240	0.04%
2020/06/11	2	23.00	0	0.00	22.35	2	2,232	0.09%
2020/06/09	1	23.50	0	0.00	23.25	1	2,215	0.05%
2020/06/01	0	0.00	5	21.45	21.55	-5	1,993	-0.25%
2020/05/29	5	21.30	14	21.21	21.40	-9	1,983	-0.45%
2020/05/28	24	20.86	10	21.35	20.95	14	1,969	0.71%
2020/05/26	0	0.00	15	21.35	20.80	-15	1,930	-0.78%
2020/05/21	0	0.00	3	20.50	20.50	-3	1,819	-0.16%
2020/05/13	10	20.75	0	0.00	20.40	10	1,831	0.55%
2020/05/12	0	0.00	7	20.30	20.45	-7	1,829	-0.38%
2020/05/08	0	0.00	10	20.30	20.05	-10	1,833	-0.55%
2020/05/06	10	20.00	0	0.00	19.70	10	1,897	0.53%
2020/05/05	0	0.00	5	20.30	20.05	-5	1,956	-0.26%
2020/04/30	15	19.37	0	0.00	19.50	15	2,231	0.67%
2020/04/29	0	0.00	5	19.15	19.20	-5	2,252	-0.22%
2020/04/23	5	18.55	0	0.00	18.35	5	2,525	0.20%
2020/03/31	6	16.45	6	16.65	16.55	0	2,790	0.00%
2020/03/24	0	0.00	1	14.80	14.90	-1	2,797	-0.04%
2020/03/23	1	13.85	0	0.00	14.10	1	2,789	0.04%
2020/03/09	1	19.80	0	0.00	19.05	1	2,522	0.04%
2020/03/05	0	0.00	1	19.90	20.10	-1	2,498	-0.04%
2020/03/02	1	18.60	0	0.00	19.40	1	2,477	0.04%
2020/02/06	5	21.05	9	21.25	21.10	-4	2,171	-0.18%
2020/02/04	4	20.70	4	22.10	22.10	0	1,860	0.00%
2020/02/03	0	0.00	1	20.25	20.10	-1	1,745	-0.06%
2020/01/31	4	21.50	4	21.10	20.90	0	1,695	0.00%
2020/01/17	0	0.00	5	19.90	20.10	-5	1,450	-0.34%
2020/01/15	1	19.50	0	0.00	19.90	1	1,355	0.07%
2020/01/14	5	19.55	0	0.00	19.45	5	1,300	0.38%
2020/01/13	8	18.50	0	0.00	19.00	8	1,223	0.65%
2020/01/08	0	0.00	2	17.80	17.85	-2	1,092	-0.18%
2019/12/30	2	17.80	0	0.00	17.80	2	1,011	0.20%
2019/12/24	0	0.00	10	17.70	17.85	-10	987	-1.01%
2019/09/26	10	17.50	0	0.00	17.20	10	1,458	0.69%
2019/09/17	0	0.00	10	17.90	18.15	-10	1,283	-0.78%
2019/08/23	10	17.40	0	0.00	17.40	10	1,161	0.86%
2019/06/21	0	0.00	10	16.45	16.20	-10	1,267	-0.79%
2019/05/23	10	16.15	0	0.00	16.20	10	1,218	0.82%
2019/04/30	0	0.00	4	15.50	15.65	-4	1,106	-0.36%
2019/04/24	0	0.00	1	15.45	15.40	-1	1,056	-0.09%
2019/04/22	1	15.70	0	0.00	15.70	1	1,051	0.10%
2019/04/18	4	15.30	0	0.00	15.10	4	1,015	0.39%
2019/04/15	0	0.00	1	15.15	15.20	-1	1,026	-0.10%
2019/04/01	0	0.00	0.2	15.25	15.25	-0.2	1,110	-0.02%
2019/03/11	0	0.00	5	14.45	14.50	-5	999	-0.50%
2019/02/26	5	14.20	0	0.00	14.00	5	1,024	0.49%
2019/02/13	0	0.00	8	14.15	14.10	-8	1,042	-0.77%
2019/01/30	0	0.00	5	14.15	13.85	-5	980	-0.51%
2019/01/29	0.1	13.70	0	0.00	13.60	0.1	942	0.01%
2019/01/18	5	13.25	0	0.00	13.25	5	925	0.54%
2019/01/11	0	0.00	5	13.52	13.25	-5	978	-0.51%
2019/01/09	0	0.00	5	13.40	13.40	-5	965	-0.52%
2019/01/07	5	13.15	0	0.00	13.20	5	936	0.53%
2018/12/26	5	13.20	0	0.00	12.95	5	970	0.52%
2018/12/24	0	0.00	7	13.85	13.90	-7	979	-0.72%
2018/12/22	0	0.00	10	12.88	13.30	-10	904	-1.11%
2018/12/21	5	12.60	0	0.00	12.55	5	892	0.56%
2018/12/20	0	0.00	20	12.98	12.55	-20	904	-2.21%
2018/12/18	5	12.80	0	0.00	12.80	5	938	0.53%
2018/12/14	5	13.00	0	0.00	13.00	5	950	0.53%
2018/12/12	0	0.00	5	13.25	13.20	-5	1,021	-0.49%
2018/12/10	0.1	12.95	0	0.00	12.70	0.1	1,068	0.01%
2018/12/07	5	12.60	0	0.00	12.55	5	1,069	0.47%
2018/12/05	0.2	12.85	0	0.00	12.85	0.2	1,087	0.02%
2018/11/30	5	13.05	0	0.00	12.85	5	1,088	0.46%
2018/11/29	5	13.25	5	13.40	13.10	0	1,085	0.00%
2018/11/28	5	13.10	0	0.00	13.30	5	1,063	0.47%
2018/11/22	5	13.45	0	0.00	13.30	5	1,068	0.47%
2018/11/21	0	0.00	5	13.30	13.60	-5	1,050	-0.48%
2018/11/20	5	12.95	0	0.00	13.00	5	1,023	0.49%
2018/11/19	5	12.45	5	12.70	12.80	0	1,028	0.00%
2018/11/14	0	0.00	10	12.80	12.85	-10	1,038	-0.96%
2018/11/09	5	12.21	0	0.00	12.20	5	1,038	0.48%
2018/11/07	0	0.00	5	12.45	12.60	-5	1,077	-0.46%
2018/11/06	5	12.05	0	0.00	12.05	5	1,084	0.46%
2018/10/16	5	12.80	0	0.00	12.70	5	1,202	0.42%
2018/10/05	0	0.00	0.4	14.50	14.35	-0.4	1,388	-0.03%
2018/10/03	0	0.00	5	15.25	15.10	-5	1,408	-0.35%
2018/09/27	5	15.00	0	0.00	15.10	5	1,395	0.36%
2018/09/26	0.4	16.30	20	15.15	15.10	-19.6	1,396	-1.40%
2018/09/17	0	0.00	0.2	14.50	14.50	-0.2	1,459	-0.01%
2018/09/14	0	0.00	2	14.35	14.25	-2	1,476	-0.14%
2018/08/13	0	0.00	5	14.00	13.95	-5	3,354	-0.15%
2018/08/01	15	15.73	0	0.00	15.60	15	4,007	0.37%
2018/07/31	15	15.57	10	15.85	15.85	5	4,037	0.12%
2018/07/30	0	0.00	10	15.70	15.65	-10	4,069	-0.25%
2018/07/20	5	15.20	0	0.00	15.05	5	4,617	0.11%
2018/07/19	5	15.25	0	0.00	15.10	5	4,729	0.11%
2018/07/18	0	0.00	10	15.20	15.05	-10	4,584	-0.22%
2018/07/12	10	14.60	0	0.00	14.65	10	4,729	0.21%
2018/06/27	5	16.06	0	0.00	16.00	5	7,643	0.07%
2018/06/26	15	15.70	1	15.40	15.80	14	7,791	0.18%
2018/06/20	0	0.00	1	17.20	17.10	-1	7,758	-0.01%
2018/06/15	0	0.00	1	17.20	17.15	-1	7,488	-0.01%
2018/06/14	21	18.43	25	17.64	17.45	-4	7,444	-0.05%
2018/06/11	1	16.15	0	0.00	16.30	1	6,728	0.01%
2018/06/08	2	16.05	0	0.00	16.05	2	6,670	0.03%
2018/06/04	3	15.90	0	0.00	15.90	3	6,479	0.05%
2018/06/01	1	15.70	0	0.00	15.90	1	6,391	0.02%
2018/05/29	0	0.00	1	15.40	15.40	-1	6,194	-0.02%
2018/05/28	1	15.25	0	0.00	15.30	1	6,143	0.02%
2018/05/10	0	0.00	1	16.20	15.70	-1	5,632	-0.02%
2018/05/09	1	15.00	5	16.45	16.35	-4	5,533	-0.07%
2018/05/07	0	0.00	2	14.83	15.05	-2	5,313	-0.04%
2018/05/03	3	14.85	0	0.00	15.05	3	5,224	0.06%
2018/05/02	4	15.04	0	0.00	15.05	4	5,146	0.08%
2018/04/27	0	0.00	1	16.50	16.65	-1	4,998	-0.02%
2018/04/26	1	17.80	0	0.00	16.25	1	4,934	0.02%
2018/04/17	1	17.00	1	17.00	17.05	0	4,689	0.00%
2018/04/16	1	16.60	2	17.40	17.55	-1	4,615	-0.02%
2018/04/13	1	16.00	0	0.00	16.00	1	4,468	0.02%
2018/04/12	1	17.20	0	0.00	17.20	1	4,368	0.02%
2018/04/11	0	0.00	8	17.20	17.95	-8	4,538	-0.18%
2018/04/10	10	18.90	11	18.38	17.55	-1	4,377	-0.02%
2018/04/09	2	18.10	3	18.27	18.30	-1	3,337	-0.03%
2018/04/03	6	15.69	0	0.00	16.65	6	3,038	0.20%
2018/04/02	1	15.15	0	0.00	15.15	1	2,419	0.04%
2018/03/31	1	13.70	0	0.00	13.80	1	2,368	0.04%
2018/02/27	10	11.30	10	11.15	11.10	0	2,439	0.00%
2018/02/23	0	0.00	5	11.05	11.10	-5	2,424	-0.21%
2018/02/22	5	10.90	0	0.00	10.85	5	2,426	0.21%
2018/02/21	0	0.00	1	11.05	11.00	-1	2,419	-0.04%
2018/02/12	1	10.90	0	0.00	10.80	1	2,421	0.04%