德律 (3030)-日盛-龍潭券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	20	63.77	63.90	-20	415	-4.82%
2023/03/14	0	0.00	42	62.50	62.50	-42	415	-10.10%
2023/03/10	10	63.00	0	0.00	63.20	10	426	2.35%
2023/02/07	12	63.14	0	0.00	63.00	12	421	2.85%
2023/02/03	40	63.10	0	0.00	63.70	40	431	9.28%
2023/02/02	10	62.80	0	0.00	62.90	10	425	2.35%
2022/10/25	1	58.60	0	0.00	58.40	1	546	0.18%
2022/10/21	4	58.70	0	0.00	58.90	4	581	0.69%
2022/10/20	35	59.33	0	0.00	59.20	35	585	5.98%
2022/09/26	6	61.32	0	0.00	60.80	6	623	0.96%
2022/09/21	5	63.10	0	0.00	62.70	5	634	0.79%
2022/09/19	3	63.50	0	0.00	63.50	3	633	0.47%
2022/09/16	0	0.00	0.2	64.30	63.90	-0.2	629	-0.04%
2022/09/07	10	62.15	0	0.00	62.10	10	639	1.56%
2022/09/02	0	0.00	5	61.70	61.50	-5	636	-0.79%
2022/09/01	1	59.40	0	0.00	59.70	1	641	0.16%
2022/08/29	35	59.67	0	0.00	59.60	35	715	4.89%
2022/08/23	5	59.40	0	0.00	59.50	5	789	0.63%
2022/08/22	3	59.70	0	0.00	59.60	3	795	0.38%
2022/08/16	5	60.40	0	0.00	60.20	5	800	0.62%
2022/08/12	5	59.86	0	0.00	60.30	5	813	0.62%
2022/08/03	11	57.92	0	0.00	57.90	11	813	1.35%
2022/08/02	10	58.15	0	0.00	58.30	10	817	1.22%
2022/07/25	0	0.00	0	62.80	62.80	0	844	0.00%
2022/07/21	0	0.00	0.2	62.50	62.50	-0.2	855	-0.02%
2022/06/27	0	0.00	1.6	61.00	61.00	-1.6	1,241	-0.13%
2022/06/22	4	59.10	0	0.00	59.10	4	1,291	0.31%
2022/06/20	5	58.90	0	0.00	58.90	5	1,406	0.36%
2022/06/17	1	61.00	0	0.00	60.80	1	1,401	0.07%
2022/06/15	0	0.00	1	63.10	62.90	-1	1,396	-0.07%
2022/06/14	1	62.40	0	0.00	62.90	1	1,397	0.07%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/05/13	0	0.00	1	63.40	63.70	-1	1,517	-0.07%
2022/05/10	1	61.70	0	0.00	63.50	1	1,597	0.06%
2022/04/06	0	0.00	1	70.50	72.30	-1	1,316	-0.08%
2022/03/31	2	69.65	1	69.70	67.90	1	1,223	0.08%
2022/03/29	0	0.00	8	69.00	69.30	-8	1,119	-0.71%
2022/03/25	0	0.00	30	67.73	67.10	-30	1,073	-2.80%
2022/03/24	0	0.00	11	68.81	67.00	-11	1,056	-1.04%
2022/03/23	1	67.40	80	66.50	67.80	-79	1,004	-7.87%
2022/02/08	0	0.00	1	62.20	61.90	-1	420	-0.24%
2021/10/12	0	0.00	3	54.80	55.00	-3	359	-0.84%
2021/10/04	4	54.70	0	0.00	54.80	4	399	1.00%
2021/10/01	6	55.55	0	0.00	55.40	6	406	1.48%
2021/09/29	0	0.00	4	56.00	55.90	-4	414	-0.97%
2021/09/17	0	0.00	3	56.30	56.20	-3	453	-0.66%
2021/09/16	3	56.10	0	0.00	56.10	3	460	0.65%
2021/08/25	2	56.20	0	0.00	56.40	2	552	0.36%
2021/08/12	0	0.00	2	57.10	57.20	-2	574	-0.35%
2021/08/11	0	0.00	8	57.39	57.20	-8	578	-1.38%
2021/08/09	6	57.40	0	0.00	57.30	6	607	0.99%
2021/08/05	7	57.60	0	0.00	57.60	7	635	1.10%
2021/07/30	0	0.00	5	57.60	57.60	-5	729	-0.69%
2021/07/14	3	61.30	0	0.00	60.80	3	1,318	0.23%
2021/07/13	10	61.85	0	0.00	61.30	10	1,318	0.76%
2021/07/06	0	0.00	1	60.50	60.50	-1	1,324	-0.08%
2021/05/11	0	0.00	3	59.40	58.30	-3	1,398	-0.21%
2021/05/07	3	60.60	0	0.00	60.70	3	1,363	0.22%
2021/05/05	2	60.65	4	60.58	60.00	-2	1,339	-0.15%
2021/05/04	3	61.37	1	61.30	61.00	2	1,323	0.15%
2021/05/03	0	0.00	1	62.50	61.80	-1	1,275	-0.08%
2021/04/29	3	66.50	6	66.35	64.80	-3	1,217	-0.25%
2021/04/28	3	65.00	0	0.00	64.90	3	1,134	0.26%
2021/04/27	0	0.00	7	67.84	67.10	-7	1,060	-0.66%
2021/04/21	5	60.10	0	0.00	59.70	5	704	0.71%
2021/04/06	1	59.30	0	0.00	58.80	1	724	0.14%
2021/03/12	0	0.00	10	57.80	57.90	-10	709	-1.41%
2021/02/05	0	0.00	0.1	57.50	57.50	-0.1	716	-0.01%
2021/02/04	0	0.00	1	57.60	57.50	-1	711	-0.14%
2021/01/21	10	55.10	0	0.00	55.00	10	726	1.38%
2021/01/15	4	55.90	0	0.00	55.90	4	707	0.57%
2021/01/11	0	0.00	2	56.50	56.60	-2	677	-0.30%
2021/01/08	0	0.00	3	56.70	56.90	-3	673	-0.45%
2020/12/30	1	57.90	0	0.00	57.90	1	653	0.15%
2020/12/28	0	0.00	1	57.20	57.30	-1	647	-0.15%
2020/12/23	1	56.20	0	0.00	56.30	1	656	0.15%
2020/12/22	3	56.20	0	0.00	56.20	3	676	0.44%
2020/12/15	2	57.00	0	0.00	57.00	2	782	0.26%
2020/12/11	11	57.47	0	0.00	57.20	11	790	1.39%
2020/11/19	0	0.00	2	56.30	56.10	-2	1,200	-0.17%
2020/11/17	3	55.90	2	56.50	55.70	1	1,263	0.08%
2020/11/06	2	55.50	0	0.00	55.50	2	1,441	0.14%
2020/10/29	2	55.80	0	0.00	55.70	2	1,542	0.13%
2020/10/26	7	56.40	0	0.00	56.30	7	1,552	0.45%
2020/10/15	3	56.00	0	0.00	55.60	3	1,607	0.19%
2020/09/29	0	0.00	2	56.60	56.50	-2	1,702	-0.12%
2020/09/25	4	56.40	1	56.50	56.00	3	1,739	0.17%
2020/09/24	0	0.00	1	56.90	57.00	-1	1,739	-0.06%
2020/09/23	2	57.70	0	0.00	57.50	2	1,736	0.12%
2020/09/18	10	59.00	0	0.00	58.80	10	1,722	0.58%
2020/09/11	25	60.08	0	0.00	59.60	25	1,686	1.48%
2020/09/10	10	60.60	0	0.00	60.50	10	1,669	0.60%
2020/09/09	10	60.60	6	60.40	61.80	4	1,646	0.24%
2020/09/07	4	62.50	0	0.00	60.60	4	1,629	0.25%
2020/09/03	4	62.95	0	0.00	63.20	4	1,587	0.25%
2020/08/19	0	0.00	1	58.10	57.80	-1	1,511	-0.07%
2020/07/10	1	56.80	0	0.00	55.60	1	1,318	0.08%
2020/06/12	0	0.00	3	53.20	53.90	-3	1,153	-0.26%
2020/05/12	0	0.00	5	54.00	54.10	-5	668	-0.75%
2020/03/31	0	0.00	1	45.35	45.60	-1	729	-0.14%
2020/03/25	2	44.45	0	0.00	44.50	2	711	0.28%
2020/03/23	0	0.00	2	42.13	41.90	-2	684	-0.29%
2020/03/18	2	43.50	4	43.03	42.50	-2	640	-0.31%
2020/03/16	2	46.90	4	46.39	45.00	-2	608	-0.33%
2020/03/13	2	44.30	0	0.00	47.30	2	595	0.34%
2020/03/12	3	49.87	0	0.00	48.80	3	570	0.53%
2020/03/09	0	0.00	2	51.80	52.00	-2	536	-0.37%
2020/03/03	0	0.00	1	52.50	52.00	-1	520	-0.19%
2020/03/02	1	50.00	0	0.00	51.00	1	513	0.19%
2020/02/27	2	51.10	0	0.00	51.00	2	508	0.39%
2020/02/11	0	0.00	2	51.50	51.80	-2	513	-0.39%
2020/02/10	2	51.40	0	0.00	51.40	2	509	0.39%
2020/01/31	2	53.70	2	54.90	54.50	0	477	0.00%
2020/01/30	2	54.20	0	0.00	54.10	2	470	0.43%
2020/01/20	3	56.30	2	56.25	56.50	1	444	0.22%
2020/01/15	1	55.30	0	0.00	55.10	1	437	0.23%
2020/01/10	0	0.00	0.1	54.70	54.70	-0.1	456	-0.01%
2020/01/08	0	0.00	1	55.40	55.20	-1	442	-0.23%
2019/08/06	0.1	46.75	0	0.00	46.50	0.1	572	0.01%
2019/07/29	0	0.00	0	48.35	48.30	0	574	-0.01%
2019/07/23	0	49.15	0	0.00	49.10	0	572	0.01%
2019/06/14	0	0.00	1	47.95	48.00	-1	660	-0.15%
2019/06/13	1	51.00	2	51.10	51.10	-1	616	-0.16%
2019/06/12	0	0.00	2	51.70	51.70	-2	591	-0.34%
2019/06/10	0	0.00	1	51.60	51.60	-1	584	-0.17%
2019/06/04	1	52.10	0	0.00	52.30	1	569	0.18%
2019/06/03	1	53.80	0	0.00	53.80	1	535	0.19%
2019/05/27	0	0.00	1	54.10	54.50	-1	614	-0.16%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/04/22	2	54.60	2	54.70	54.60	0	662	0.00%
2019/04/10	0	0.00	5	55.60	55.60	-5	668	-0.75%
2019/04/02	0	0.00	3	54.40	54.50	-3	642	-0.47%
2019/03/29	0	0.00	10	55.70	55.80	-10	614	-1.63%
2019/03/06	10	54.30	0	0.00	54.00	10	569	1.76%
2019/02/15	0	50.60	0	0.00	50.40	0	418	0.01%
2019/01/28	0	0.00	1	48.50	48.60	-1	381	-0.26%
2018/12/27	1	45.60	0	0.00	45.60	1	550	0.18%
2018/12/14	0	0.00	1	48.00	48.25	-1	608	-0.16%
2018/12/13	1	48.45	0	0.00	48.00	1	604	0.17%
2018/11/29	1	46.90	0	0.00	47.25	1	653	0.15%
2018/11/14	0	0.00	1	43.20	43.15	-1	820	-0.12%
2018/10/23	0	0.00	1	43.95	43.40	-1	1,045	-0.10%
2018/10/05	4	50.25	0	0.00	49.70	4	1,046	0.38%
2018/08/20	1	51.00	0	0.00	51.00	1	2,943	0.03%
2018/08/17	0	0.00	1	52.80	52.60	-1	2,938	-0.03%
2018/08/10	0	0.00	7	55.70	55.30	-7	2,923	-0.24%
2018/07/10	2	59.20	0	0.00	59.20	2	3,477	0.06%
2018/07/09	7	59.09	0	0.00	58.80	7	3,487	0.20%
2018/07/05	1	59.20	6	58.70	57.00	-5	3,507	-0.14%
2018/07/03	9	64.43	7	60.30	60.50	2	3,492	0.06%
2018/06/19	0	0.00	6	69.00	68.10	-6	3,444	-0.17%
2018/06/14	0	0.00	1	73.50	71.20	-1	3,378	-0.03%
2018/06/12	4	75.00	0	0.00	75.50	4	3,206	0.12%
2018/06/11	6	76.50	0	0.00	75.20	6	3,133	0.19%
2018/06/07	0	0.00	10	76.30	73.50	-10	2,986	-0.33%
2018/06/06	10	74.00	2	74.60	74.00	8	2,892	0.28%
2018/06/05	17	76.39	0.1	74.40	74.50	16.9	2,856	0.59%
2018/06/01	1	64.40	0	0.00	66.60	1	2,574	0.04%
2018/05/31	6	65.30	5	65.90	64.30	1	2,538	0.04%
2018/05/30	0	0.00	8	60.50	64.90	-8	2,430	-0.33%
2018/05/29	5	64.08	0	0.00	61.10	5	2,366	0.21%
2018/05/28	0.1	60.00	0	0.00	60.00	0.1	2,138	0.01%
2018/05/25	0	0.00	1	56.40	56.70	-1	2,080	-0.05%
2018/05/17	1	57.00	0	0.00	56.70	1	2,803	0.04%
2018/05/02	0	0.00	1	55.80	56.60	-1	3,572	-0.03%
2018/04/27	8	53.98	1	53.90	54.50	7	3,540	0.20%
2018/04/26	1	56.50	6	56.40	53.60	-5	3,488	-0.14%
2018/04/25	0	0.00	2	54.65	55.00	-2	3,233	-0.06%
2018/04/24	0	0.00	2	53.80	54.20	-2	3,252	-0.06%
2018/04/20	2	56.10	1	56.10	54.70	1	3,241	0.03%
2018/04/19	0	0.00	2	55.10	54.90	-2	3,161	-0.06%
2018/04/16	0	0.00	3	55.80	55.40	-3	3,110	-0.10%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/11	2	53.00	21	53.99	54.30	-19	3,047	-0.62%
2018/04/09	6	52.80	0	0.00	51.20	6	3,043	0.20%
2018/04/02	0	0.00	3	55.40	56.00	-3	3,015	-0.10%
2018/03/31	3	56.20	2	57.00	55.70	1	3,009	0.03%
2018/03/27	2	52.90	0	0.00	53.60	2	2,927	0.07%
2018/03/22	0	0.00	2	52.70	52.30	-2	2,906	-0.07%
2018/03/19	0	0.00	2	54.00	53.70	-2	2,856	-0.07%
2018/03/16	0	0.00	3	53.80	54.00	-3	2,846	-0.11%
2018/03/14	0	0.00	1	54.20	53.90	-1	2,808	-0.04%
2018/03/12	1	52.80	0	0.00	53.30	1	2,769	0.04%
2018/03/08	0	0.00	2	53.40	54.30	-2	2,715	-0.07%
2018/03/07	0	0.00	2	53.30	53.10	-2	2,696	-0.07%
2018/03/06	4	53.30	0	0.00	52.90	4	2,675	0.15%
2018/03/05	0	0.00	2	53.50	54.00	-2	2,638	-0.08%
2018/03/02	1	53.50	3	53.83	53.50	-2	2,595	-0.08%
2018/03/01	4	55.18	0	0.00	55.10	4	2,551	0.16%
2018/02/27	5	56.52	0	0.00	55.70	5	2,513	0.20%
2018/02/23	9	59.67	12	57.70	57.10	-3	2,405	-0.12%
2018/02/22	13	55.00	11	56.92	58.30	2	2,178	0.09%
2018/02/21	1	53.00	0	0.00	53.00	1	1,962	0.05%
2018/02/12	0	0.00	1	53.10	51.30	-1	1,903	-0.05%
2018/02/09	4	54.60	14	54.59	55.00	-10	1,766	-0.57%
2018/02/07	26	57.09	20	56.62	55.30	6	1,563	0.38%
2018/02/06	32	53.42	33	52.23	53.70	-1	1,355	-0.07%
2018/02/05	19	53.40	19	53.39	52.70	0	1,058	0.00%
2018/02/02	3	49.75	2	49.45	50.00	1	834	0.12%
2018/01/19	10	46.00	0	0.00	46.05	10	659	1.52%
2018/01/17	2	46.20	0	0.00	46.00	2	629	0.32%
2018/01/02	2	45.50	2	46.50	45.50	0	545	0.00%