台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼1.00
  • 漲幅
    -2.74%
  • 成交量
    287
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯一光 (3441)籌碼相關-日盛-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00144.5043.75-11,967-0.05%
2023/03/2200.00146.5046.10-11,656-0.06%
2023/03/17145.3000.0045.6011,6440.06%
2023/03/0800.00144.9047.10-11,704-0.06%
2023/03/0600.00144.6544.90-11,496-0.07%
2023/03/03241.98142.6042.6011,3820.07%
2022/12/21239.6800.0040.0521,8700.11%
2022/12/1400.00242.1542.15-21,836-0.11%
2022/12/06145.10144.5044.5001,7200.00%
2022/12/01147.40146.5047.0001,6170.00%
2022/11/3000.00146.9546.95-11,432-0.07%
2022/11/28141.8000.0041.7011,3530.07%
2022/11/23242.55342.5242.60-11,543-0.06%
2022/11/18142.2000.0040.7011,2980.08%
2022/11/1700.00339.1239.35-31,121-0.27%
2022/11/0100.00331.8032.05-31,877-0.16%
2022/09/28433.8800.0031.5543,1720.13%
2022/09/21137.2000.0037.2013,1500.03%
2022/09/1900.00036.8037.0003,1530.00%
2022/09/1500.00139.0538.80-13,144-0.03%
2022/09/06242.50240.2040.2503,1410.00%
2022/09/02141.3000.0041.7013,1440.03%
2022/09/0100.00144.3542.20-13,151-0.03%
2022/08/3000.00241.8041.20-23,015-0.07%
2022/08/25139.1500.0038.8013,0070.03%
2022/08/22340.1000.0038.7533,0240.10%
2022/08/1900.00343.3542.85-32,989-0.10%
2022/08/11345.95646.2544.15-32,730-0.11%
2022/08/10545.53645.8345.30-12,499-0.04%
2022/08/0800.00241.9541.60-22,177-0.09%
2022/08/05440.55540.6440.80-12,117-0.05%
2022/08/04642.27641.2740.3002,0400.00%
2022/08/0300.00241.9841.80-21,668-0.12%
2022/08/02140.0000.0038.8011,5320.07%
2022/07/27538.65539.4039.4001,4030.00%
2022/07/2600.003238.1238.20-321,379-2.32%
2022/07/2500.00240.7039.85-21,345-0.15%
2022/07/22839.53240.0539.3061,2980.46%
2022/07/212639.9200.0039.95261,2732.04%
2022/07/19240.1000.0039.4021,2170.16%
2022/07/1800.00139.0040.00-11,158-0.09%
2022/07/15239.00240.2040.8501,0880.00%
2022/07/14637.86438.6138.9029080.22%
2022/07/12234.9000.0034.8027420.27%
2022/07/0100.00030.0030.0006340.00%
2022/06/10140.00140.3039.8504510.00%
2022/06/09239.30239.1538.1003710.00%
2022/05/31136.60136.9535.9001650.00%
2022/05/30036.4000.0036.5001500.02%
2022/03/0700.00032.4032.400320-0.01%
2022/02/08036.4500.0036.1004910.01%
2022/01/10241.55240.6540.5006380.00%
2022/01/0500.00241.3041.55-2560-0.36%
2021/11/23340.5700.0039.8537720.39%
2021/11/1900.00745.1941.60-7798-0.88%
2021/11/16141.70142.9041.7507130.00%
2021/11/04641.4500.0040.5567020.85%
2021/09/29239.2000.0039.2029270.22%
2021/09/01244.20244.3042.3501,2800.00%
2021/07/0600.00742.9342.30-71,268-0.55%
2021/07/05242.8500.0042.6521,2970.15%
2021/07/02542.4000.0043.8551,3270.38%
2021/06/2900.00241.9041.15-21,652-0.12%
2021/06/25240.25240.2040.2501,7220.00%
2021/06/24236.60636.8036.60-41,713-0.23%
2021/06/23236.4000.0036.0521,7390.11%
2021/06/22236.1000.0035.9021,8630.11%
2021/06/21237.0000.0037.0021,9130.10%
2021/06/0300.00336.1335.95-32,352-0.13%
2021/06/0100.00336.1035.80-32,357-0.13%
2021/05/26335.3500.0035.0532,3350.13%
2021/04/2800.00540.4040.75-52,424-0.21%
2021/04/21544.1000.0043.9052,3200.22%
2021/04/0900.00347.5747.00-32,093-0.14%
2021/04/07549.00249.0048.5031,9640.15%
2021/04/0600.00649.5548.00-61,915-0.31%
2021/04/012151.481052.2252.20111,7980.61%
2021/03/31148.45147.1549.3001,5180.00%
2021/03/26139.05138.5538.7501,2340.00%
2021/03/252241.102041.0938.1021,2010.17%
2021/03/24140.0500.0041.9011,0690.09%
2021/03/16834.28834.6333.9008030.00%
2021/03/1500.00434.1534.15-4654-0.61%
2021/03/1100.00131.0030.45-1518-0.19%
2021/03/10230.7800.0030.5025030.40%
2021/03/0500.00530.2529.50-5468-1.07%
2021/03/02529.4000.0028.9554971.01%
2021/02/24130.2000.0029.9014800.21%
2021/02/23431.48431.8031.5504590.00%
2021/02/1800.00127.5027.60-1334-0.30%
2021/02/1700.00025.6526.7003250.00%
2021/02/0500.00025.7025.8003230.00%
2021/01/29128.302030.7026.55-19288-6.58%
2021/01/2500.00228.6828.35-2194-1.03%
2021/01/21125.5000.0025.0511680.59%
2021/01/0600.00128.1527.50-1158-0.63%
2020/12/28227.5500.0027.6021551.28%
2020/11/2700.00429.4529.00-4126-3.16%
2020/09/01927.5200.0026.9093392.65%
2020/07/27226.7000.0026.5523600.55%
2020/07/241127.62127.1027.20103582.79%
2020/07/21130.30730.1928.65-6351-1.71%
2020/07/20526.361329.0128.70-8319-2.50%
2020/07/15527.1500.0027.1553031.65%
2020/07/03530.0000.0030.1052701.85%
2020/07/01530.1500.0030.2052671.87%
2020/06/2200.00530.2030.25-5211-2.36%
2020/06/1700.001027.7827.30-10194-5.14%
2020/06/11526.1000.0025.9551922.59%
2020/05/28525.6500.0025.6552062.42%
2020/04/30526.0000.0026.0051822.74%
2020/04/01121.3000.0021.3012010.50%
2020/03/2300.00118.5018.05-1200-0.50%
2020/03/20119.9000.0019.7511980.50%
2020/02/06225.8000.0025.8521621.23%
2019/12/3000.00533.2032.30-5205-2.44%
2019/12/2700.00931.6031.50-9174-5.15%
2019/12/2600.00330.4830.30-3171-1.75%
2019/12/02329.2000.0029.3032071.45%
2019/11/22429.8500.0029.8042401.66%
2019/11/081030.8000.0030.85102523.97%
2019/08/2900.00528.8529.20-5341-1.46%
2019/08/21428.5000.0028.6543511.14%
2019/08/07129.1000.0029.0013730.27%
2019/07/0500.001032.4432.50-10596-1.68%
2019/06/21531.0000.0030.8056750.74%
2019/06/20131.05231.3831.45-1678-0.15%
2019/06/19131.05231.1831.00-1688-0.15%
2019/06/18231.0300.0030.5027020.28%
2019/05/2400.00430.1029.50-41,119-0.36%
2019/05/07431.2000.0031.1041,3140.30%
2019/05/0300.001032.6832.05-101,314-0.76%
2019/04/23532.3400.0032.3051,3460.37%
2019/04/1900.00533.0233.30-51,392-0.36%
2019/04/1700.00333.7034.85-31,396-0.21%
2019/04/16531.6500.0031.7051,3380.37%
2019/04/151332.1700.0032.15131,3410.97%
2019/04/1100.00934.6833.80-91,316-0.68%
2019/04/03531.6400.0031.6051,1810.42%
2019/03/25230.8000.0031.2521,1110.18%
2019/03/20232.5500.0032.0521,0720.19%
2019/03/19134.00133.4032.3001,0550.00%
2019/03/15533.252633.6432.00-21995-2.11%
2019/03/14131.6000.0030.9018990.11%
2019/03/13230.3000.0030.4528800.23%
2019/03/1200.00431.3030.90-4848-0.47%
2019/03/0500.00830.1629.20-8796-1.00%
2019/02/22228.4000.0028.8027490.27%
2019/02/21329.631029.5628.90-7738-0.95%
2019/02/201028.6500.0028.30106761.48%
2019/02/1300.001027.0027.45-10559-1.79%
2019/01/281024.7500.0024.55105421.84%
2019/01/16027.0500.0024.3006170.00%
2019/01/0900.00523.5023.85-5505-0.99%
2019/01/03521.6500.0021.5555040.99%
2018/12/1400.00124.1023.85-1521-0.19%
2018/12/10123.0000.0023.2515140.19%
2018/11/3000.00125.4525.10-1499-0.20%
2018/11/22123.9000.0022.6514390.23%
2018/11/2100.00122.0522.20-1402-0.25%
2018/10/25123.50724.0923.15-6396-1.51%
2018/10/2400.00124.4024.40-1346-0.29%
2018/10/23722.7300.0022.2073322.11%
2018/10/15219.8000.0019.7524260.47%
2018/09/13225.4000.0025.0025610.36%
2018/09/12125.2000.0025.0015660.18%
2018/09/06429.7800.0029.3046260.64%
2018/09/03531.0500.0030.3557150.70%
2018/08/29731.3200.0031.2579430.74%
2018/08/28531.6500.0031.4051,0120.49%
2018/08/0800.00235.9035.10-21,146-0.17%
2018/08/0700.00435.1034.75-41,139-0.35%
2018/08/06435.9000.0035.6041,1330.35%
2018/08/03235.8000.0035.8021,1390.18%
2018/08/01437.3300.0036.8041,1320.35%
2018/07/2300.00538.3038.80-51,063-0.47%
2018/07/2000.00240.2540.35-21,043-0.19%
2018/07/19537.5900.0036.8559930.50%
2018/07/03137.7500.0036.0011,1750.09%
2018/06/26236.2000.0036.7521,0810.18%
2018/06/1200.002044.0144.10-20978-2.04%
2018/06/112043.3000.0043.30209792.04%
2018/06/0700.00143.7542.50-1867-0.12%
2018/06/06245.55344.2044.50-1833-0.12%
2018/06/05240.95141.9541.9517280.14%
2018/05/29235.10835.0234.05-6620-0.97%
2018/05/24234.002133.7534.20-19660-2.88%
2018/05/23533.0100.0032.3556270.80%
2018/05/2200.00533.2534.20-5624-0.80%
2018/05/2100.00231.3533.00-2609-0.33%
2018/05/1700.00330.8030.55-3604-0.50%
2018/05/16329.7000.0029.8036040.50%
2018/05/15229.9000.0029.5026070.33%
2018/05/111031.70532.7531.7056150.81%
2018/05/10531.4000.0031.4056090.82%
2018/05/08231.7500.0031.5026380.31%
2018/05/07531.9000.0032.0556760.74%
2018/05/041031.7600.0031.85107271.38%
2018/04/2000.00137.2037.00-1741-0.13%
2018/04/19137.2000.0037.0517410.13%
2018/04/16138.45139.0038.1507220.00%
2018/04/1200.00638.0538.20-6659-0.91%
2018/03/20234.4500.0034.4526160.32%
2018/03/1600.00535.4035.70-5624-0.80%
2018/03/15136.7000.0035.2516340.16%
2018/03/12334.1800.0034.2536570.46%
2018/03/07533.7500.0033.2056890.72%
2018/02/2700.00636.1037.15-6689-0.87%
2018/02/22331.9000.0031.8537590.40%
2018/02/0500.00236.3537.00-2871-0.23%
2018/01/30238.3500.0038.2529340.21%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章