中菲行 (5609)-日盛-龍潭券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
251張
產業
上櫃航運類股▲0.42%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/13	0	0.00	1	80.30	80.40	-1	294	-0.34%
2023/03/01	0	0.00	0.1	77.60	77.60	-0.1	268	-0.03%
2023/02/13	0	0.00	1	74.20	74.40	-1	263	-0.38%
2023/01/16	0	0.00	1.1	70.99	71.10	-1.1	288	-0.37%
2023/01/13	1	71.00	0	0.00	71.10	1	290	0.34%
2022/10/14	0	0.00	1	63.80	63.00	-1	430	-0.23%
2022/09/26	0	0.00	2	66.65	65.20	-2	440	-0.45%
2022/08/10	1	84.20	0	0.00	84.10	1	830	0.12%
2022/07/07	1	68.00	1	69.20	69.70	0	1,266	0.00%
2022/07/01	0	0.00	2	68.75	67.50	-2	1,288	-0.16%
2022/06/22	0	0.00	1	71.80	72.20	-1	1,241	-0.08%
2022/06/21	0	0.00	0.2	77.30	76.70	-0.2	1,219	-0.02%
2022/06/16	0	0.00	0.3	87.20	86.50	-0.3	1,191	-0.03%
2022/06/15	0	0.00	0	103.00	101.00	0	1,197	0.00%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/05/12	4	110.63	4	110.50	108.50	0	1,440	0.00%
2022/05/11	0.5	110.50	1	109.50	110.50	-0.5	1,392	-0.04%
2022/04/25	1	107.50	0	0.00	104.00	1	1,442	0.07%
2022/04/19	0	0.00	1	110.50	108.50	-1	1,497	-0.07%
2022/04/18	1	110.50	1.1	109.54	108.50	-0.1	1,536	-0.01%
2022/04/14	1	108.50	0	0.00	108.00	1	1,582	0.06%
2022/04/13	0	0.00	3	107.33	107.50	-3	1,549	-0.19%
2022/04/08	0	0.00	1	106.00	105.50	-1	1,534	-0.07%
2022/03/24	1	105.00	0	0.00	105.00	1	1,562	0.06%
2022/03/18	2	105.01	0	0.00	107.00	2	1,656	0.12%
2022/02/23	0	0.00	1	101.00	102.50	-1	1,856	-0.05%
2022/02/21	0	0.00	1	102.00	103.50	-1	2,092	-0.05%
2022/02/18	1	103.00	6	102.42	102.50	-5	2,194	-0.23%
2022/02/08	2	102.50	2	102.00	101.50	0	2,812	0.00%
2022/01/25	0	0.00	1	96.80	95.00	-1	2,930	-0.03%
2022/01/19	1	102.50	1	103.50	102.00	0	2,919	0.00%
2022/01/13	2	104.50	1	105.00	104.00	1	2,927	0.03%
2022/01/12	3	110.17	1	106.50	107.00	2	2,905	0.07%
2022/01/11	1	109.00	1	110.00	110.50	0	2,843	0.00%
2022/01/10	1	107.00	3	111.00	109.00	-2	2,791	-0.07%
2022/01/07	1	108.00	0	0.00	107.50	1	2,708	0.04%
2022/01/06	1	105.50	0	0.00	105.50	1	2,701	0.04%
2022/01/03	0	0.00	1	104.00	103.50	-1	2,732	-0.04%
2021/12/28	3	107.00	0	0.00	105.50	3	2,759	0.11%
2021/12/16	2	107.75	0	0.00	107.00	2	2,817	0.07%
2021/12/10	1	109.00	1	109.50	108.00	0	2,761	0.00%
2021/12/08	1	109.00	0	0.00	106.50	1	2,666	0.04%
2021/11/29	0	0.00	1	98.50	98.50	-1	2,600	-0.04%
2021/11/26	0	0.00	1	100.00	98.80	-1	2,601	-0.04%
2021/11/23	1	102.00	1	103.00	102.00	0	2,614	0.00%
2021/11/19	1	109.00	2	109.50	107.00	-1	2,648	-0.04%
2021/11/18	4	109.13	1	108.00	108.50	3	2,627	0.11%
2021/11/17	0	0.00	0.2	103.50	103.50	-0.2	2,627	-0.01%
2021/11/16	1.1	106.50	1	107.50	107.50	0.1	2,552	0.00%
2021/11/12	0.2	99.60	0	0.00	99.50	0.2	2,406	0.01%
2021/11/10	1	95.00	0	0.00	94.80	1	2,335	0.04%
2021/11/04	1	90.20	1	90.90	90.60	0	2,726	0.00%
2021/11/03	2	93.65	1.2	94.51	92.80	0.8	2,994	0.03%
2021/11/02	1	90.00	1	90.70	90.30	0	2,959	0.00%
2021/10/29	0	0.00	1	87.20	86.10	-1	2,989	-0.03%
2021/10/26	1	86.60	0	0.00	86.00	1	3,067	0.03%
2021/10/25	0	0.00	1	87.20	87.00	-1	3,122	-0.03%
2021/10/22	1	86.10	0	0.00	84.70	1	3,150	0.03%
2021/10/21	0	0.00	1	87.40	86.80	-1	3,183	-0.03%
2021/10/20	1	86.80	1.5	87.24	86.90	-0.5	3,213	-0.01%
2021/10/19	0	0.00	1	86.60	86.80	-1	3,258	-0.03%
2021/10/15	1.6	86.75	2	89.10	87.00	-0.4	3,366	-0.01%
2021/10/14	3	88.77	0	0.00	88.00	3	3,382	0.09%
2021/10/12	0	0.00	10	88.90	86.40	-10	3,512	-0.28%
2021/10/01	2	92.10	2	92.00	91.60	0	4,247	0.00%
2021/09/30	4	95.73	20	95.80	98.80	-16	4,388	-0.36%
2021/09/29	1	96.90	1	96.70	95.70	0	4,534	0.00%
2021/09/28	1	99.90	0	0.00	100.00	1	4,670	0.02%
2021/09/27	2	101.75	0	0.00	101.00	2	4,836	0.04%
2021/09/24	1	102.50	0	0.00	102.50	1	5,186	0.02%
2021/09/22	1	102.50	0	0.00	102.00	1	5,768	0.02%
2021/09/16	2	104.00	2	104.00	103.50	0	6,611	0.00%
2021/09/15	0	0.00	1	105.50	105.50	-1	7,352	-0.01%
2021/09/14	2	104.75	1	104.50	103.00	1	7,792	0.01%
2021/09/08	0	0.00	1	105.00	108.00	-1	10,557	-0.01%
2021/09/07	1	104.50	1	105.00	104.00	0	10,745	0.00%
2021/09/06	0	0.00	1	102.00	102.00	-1	10,939	-0.01%
2021/09/03	2	104.25	1	102.50	104.00	1	11,502	0.01%
2021/09/02	11	106.68	0	0.00	107.50	11	11,858	0.09%
2021/09/01	1	105.50	0	0.00	106.50	1	12,244	0.01%
2021/08/31	1	112.50	1	109.50	109.50	0	12,513	0.00%
2021/08/26	1	118.00	0	0.00	120.50	1	13,503	0.01%
2021/08/25	0	0.00	1	119.00	119.50	-1	13,795	-0.01%
2021/08/24	1	116.00	2	116.00	115.00	-1	13,900	-0.01%
2021/08/23	6	118.50	4	119.38	117.00	2	13,976	0.01%
2021/08/19	1	108.00	4	111.00	109.50	-3	13,888	-0.02%
2021/08/18	0	0.00	1	111.00	111.00	-1	13,840	-0.01%
2021/08/17	1	105.00	0	0.00	103.00	1	13,772	0.01%
2021/08/16	0	0.00	6	110.17	105.50	-6	13,751	-0.04%
2021/08/13	4	114.75	0	0.00	112.50	4	13,679	0.03%
2021/08/12	0	0.00	2	113.50	114.50	-2	13,543	-0.01%
2021/08/11	5	113.00	1	107.00	109.50	4	13,496	0.03%
2021/08/09	5	112.50	5	117.50	118.00	0	13,206	0.00%
2021/08/06	0	0.00	2	107.25	107.50	-2	12,922	-0.02%
2021/08/05	1	110.50	0	0.00	103.50	1	12,891	0.01%
2021/07/30	2	104.25	0	0.00	101.50	2	12,926	0.02%
2021/07/23	1	110.00	1	111.00	109.00	0	12,840	0.00%
2021/07/22	0	0.00	4	106.50	109.50	-4	12,805	-0.03%
2021/07/21	1	104.00	2	104.50	105.50	-1	12,763	-0.01%
2021/07/16	4	115.38	0	0.00	112.50	4	12,872	0.03%
2021/07/15	4	117.38	5	117.50	118.00	-1	12,841	-0.01%
2021/07/13	2	118.00	2	114.00	111.00	0	12,477	0.00%
2021/07/06	3	126.17	2	121.00	120.00	1	12,017	0.01%
2021/07/05	0	0.00	2	119.00	124.50	-2	11,887	-0.02%
2021/07/02	3	129.50	0	0.00	128.00	3	11,742	0.03%
2021/07/01	28	137.98	23	133.48	131.00	5	11,599	0.04%
2021/06/30	5	133.20	7	134.21	134.00	-2	11,281	-0.02%
2021/06/29	6	132.42	4	134.38	130.50	2	11,026	0.02%
2021/06/28	28	140.75	27	141.33	137.50	1	10,780	0.01%
2021/06/25	3	135.50	3	136.83	134.00	0	10,339	0.00%
2021/06/24	13	137.46	8	135.50	134.50	5	9,950	0.05%
2021/06/23	9	131.22	14	131.64	132.00	-5	9,231	-0.05%
2021/06/22	33	146.02	27	145.22	138.50	6	8,802	0.07%
2021/06/21	22	152.66	19	152.82	149.50	3	7,861	0.04%
2021/06/18	38	138.93	46	141.12	145.50	-8	7,103	-0.11%
2021/06/17	0	0.00	2	132.00	132.50	-2	6,372	-0.03%
2021/06/16	5	127.30	5	128.10	120.50	0	6,173	0.00%
2021/06/15	7	129.36	1	128.50	126.50	6	6,121	0.10%
2021/06/11	39	136.86	34	137.16	131.00	5	5,913	0.08%
2021/06/10	16	122.00	15	120.90	130.50	1	5,356	0.02%
2021/06/09	16	120.09	18	121.39	119.00	-2	4,980	-0.04%
2021/06/08	6	116.42	2	119.25	119.50	4	4,582	0.09%
2021/06/07	1	116.00	1	116.50	109.00	0	4,317	0.00%
2021/06/04	8	117.75	4	116.13	120.00	4	3,895	0.10%
2021/06/03	0	0.00	1	108.00	109.50	-1	3,408	-0.03%
2021/06/02	1	93.60	4	97.93	99.80	-3	3,268	-0.09%
2021/06/01	3	88.20	4	88.03	90.80	-1	2,937	-0.03%
2021/05/28	0	0.00	2	79.90	80.20	-2	2,668	-0.07%
2021/05/27	2	76.10	2	79.10	78.10	0	2,705	0.00%
2021/05/24	3	73.97	0	0.00	74.00	3	2,634	0.11%
2021/05/13	2	67.20	0	0.00	71.90	2	2,543	0.08%
2021/05/12	4	72.40	0	0.00	71.20	4	2,518	0.16%
2021/05/07	0	0.00	12	79.42	79.70	-12	2,377	-0.50%
2021/05/04	0	0.00	0.2	78.10	77.30	-0.2	2,353	-0.01%
2021/04/29	0	0.00	0.2	79.80	79.90	-0.2	2,248	-0.01%
2021/04/28	1	79.80	0	0.00	80.00	1	2,243	0.04%
2021/04/23	6	80.10	6	79.42	78.80	0	2,175	0.00%
2021/04/22	16	82.90	16.3	83.31	80.00	-0.3	2,152	-0.01%
2021/04/21	0.3	83.10	4	82.60	83.00	-3.7	1,974	-0.19%
2021/04/20	2	80.10	2	79.60	80.00	0	1,881	0.00%
2021/04/19	0	0.00	5	80.60	80.60	-5	1,888	-0.26%
2021/04/16	1.1	79.36	0	0.00	79.90	1.1	1,854	0.06%
2021/04/13	5	79.30	0	0.00	79.20	5	1,890	0.26%
2021/04/09	2	79.40	0	0.00	79.00	2	1,911	0.10%
2021/04/07	0	0.00	1	80.80	80.50	-1	1,900	-0.05%
2021/04/06	0.3	79.90	1	79.80	79.70	-0.7	1,922	-0.04%
2021/04/01	10	82.10	6	80.75	80.50	4	2,046	0.20%
2021/03/31	5	81.40	5	82.34	82.30	0	2,007	0.00%
2021/03/30	4	79.90	4	80.10	80.10	0	1,972	0.00%
2021/03/29	0	0.00	1	79.90	80.50	-1	1,964	-0.05%
2021/03/26	1	77.90	1	78.70	78.70	0	1,969	0.00%
2021/03/25	2	77.30	2	77.90	78.10	0	2,024	0.00%
2021/03/24	4	76.55	4	77.55	77.50	0	2,029	0.00%
2021/03/23	5	77.08	5	77.20	77.20	0	2,025	0.00%
2021/03/22	1	77.30	3	77.63	78.50	-2	1,988	-0.10%
2021/03/19	3	76.20	3	76.10	76.10	0	1,970	0.00%
2021/03/18	0	0.00	2	76.10	76.10	-2	2,036	-0.10%
2021/03/17	4	76.10	0	0.00	76.10	4	1,910	0.21%
2021/03/16	1	69.10	10	69.30	69.20	-9	1,879	-0.48%
2021/03/15	0	0.00	4	68.65	68.80	-4	1,880	-0.21%
2021/03/12	4	67.95	0	0.00	68.10	4	1,951	0.20%
2021/03/09	5	65.60	7	67.26	67.20	-2	1,984	-0.10%
2021/03/04	2	65.80	0	0.00	66.10	2	1,961	0.10%
2021/03/03	10	65.30	0	0.00	65.50	10	1,955	0.51%
2021/03/02	10	67.34	0	0.00	65.10	10	1,941	0.51%
2021/02/26	0	0.00	2	63.40	64.60	-2	1,856	-0.11%
2021/02/25	2	63.10	0	0.00	63.60	2	1,846	0.11%
2021/02/22	0	0.00	6	63.80	64.00	-6	1,864	-0.32%
2021/02/19	5	63.00	0	0.00	63.00	5	1,866	0.27%
2021/01/25	0	0.00	0	56.00	58.40	0	2,319	0.00%
2021/01/21	0	0.00	0	56.20	56.00	0	2,377	0.00%
2021/01/07	1	62.90	0	0.00	62.70	1	2,973	0.03%
2021/01/06	1	63.00	0	0.00	62.50	1	3,084	0.03%
2020/12/28	1	69.50	1	69.00	68.80	0	3,020	0.00%
2020/12/22	1	66.70	0	0.00	66.00	1	2,947	0.03%
2020/12/14	7	69.93	13	70.43	70.50	-6	2,947	-0.20%
2020/12/11	0	0.00	5	68.80	67.40	-5	2,881	-0.17%
2020/12/08	1	67.60	0	0.00	67.80	1	3,131	0.03%
2020/12/04	0	0.00	1	67.60	66.80	-1	3,128	-0.03%
2020/12/03	0	0.00	2	66.65	66.30	-2	3,205	-0.06%
2020/12/02	2	64.15	2	64.85	64.70	0	3,251	0.00%
2020/12/01	1	64.50	1	64.50	64.50	0	3,325	0.00%
2020/11/30	3	64.90	0	0.00	65.00	3	3,427	0.09%
2020/11/25	0	0.00	1	65.90	64.90	-1	4,113	-0.02%
2020/11/23	0	0.00	1	65.80	65.80	-1	4,437	-0.02%
2020/11/20	5	64.80	0	0.00	64.70	5	4,472	0.11%
2020/11/18	5	64.10	5	65.40	65.80	0	4,577	0.00%
2020/11/17	7	64.07	5	64.50	64.50	2	4,625	0.04%
2020/11/12	1	66.30	0	0.00	65.60	1	4,824	0.02%
2020/11/11	4	66.28	2	66.30	67.10	2	4,871	0.04%
2020/11/09	3	70.80	1	70.80	70.50	2	5,062	0.04%
2020/11/06	0	0.00	5	69.50	69.50	-5	5,089	-0.10%
2020/11/05	15	68.93	12	68.67	68.50	3	5,313	0.06%
2020/11/04	0	0.00	5	67.18	67.90	-5	5,419	-0.09%
2020/10/29	5	65.20	8	66.80	67.10	-3	5,508	-0.05%
2020/10/28	10	66.80	0	0.00	66.90	10	5,496	0.18%
2020/10/15	2	64.60	3	64.50	62.80	-1	5,088	-0.02%
2020/10/14	0	0.00	7	59.84	63.50	-7	4,895	-0.14%
2020/10/12	6	58.08	1	58.00	57.40	5	4,713	0.11%
2020/10/08	0	0.00	15	59.09	59.00	-15	4,710	-0.32%
2020/10/07	0	0.00	5	59.00	59.00	-5	4,699	-0.11%
2020/09/30	0	0.00	1	59.00	59.80	-1	4,709	-0.02%
2020/09/25	13	56.76	6	55.55	55.50	7	4,768	0.15%
2020/09/24	0	0.00	2	57.00	57.00	-2	4,752	-0.04%
2020/09/23	7	58.73	2	58.70	58.00	5	4,760	0.11%
2020/09/21	1	58.70	3	59.40	58.70	-2	4,699	-0.04%
2020/09/18	7	60.30	4	61.25	59.70	3	4,711	0.06%
2020/09/17	1	60.80	0	0.00	60.60	1	4,697	0.02%
2020/09/16	4	62.05	0	0.00	62.20	4	4,677	0.09%
2020/09/15	23	63.77	24	63.68	63.30	-1	4,679	-0.02%
2020/09/14	35	61.10	34	60.94	63.90	1	4,651	0.02%
2020/09/11	26	62.69	26	62.40	60.00	0	4,532	0.00%
2020/09/10	33	65.39	30	64.83	64.50	3	4,506	0.07%
2020/09/09	15	65.10	15	66.17	65.40	0	4,615	0.00%
2020/09/08	5	66.40	6	64.85	64.30	-1	4,663	-0.02%
2020/09/07	10	69.20	10	69.90	68.00	0	4,575	0.00%
2020/09/04	5	66.90	0	0.00	70.00	5	4,521	0.11%
2020/09/03	25	70.72	28	70.36	69.70	-3	4,485	-0.07%
2020/09/02	37	70.61	37	70.78	70.70	0	4,414	0.00%
2020/09/01	53	69.78	52	70.59	67.30	1	4,265	0.02%
2020/08/31	21	67.02	23	67.00	68.00	-2	3,908	-0.05%
2020/08/28	10	61.12	8	61.49	61.90	2	3,802	0.05%
2020/08/21	18	56.79	18	55.93	56.00	0	3,399	0.00%
2020/08/18	2	57.80	0	0.00	58.50	2	3,185	0.06%
2020/08/17	0	0.00	4	57.10	57.00	-4	3,121	-0.13%
2020/08/14	3	58.67	3.1	54.99	55.80	-0.1	3,080	0.00%
2020/08/13	1	56.50	0	0.00	57.00	1	2,866	0.03%
2020/08/11	6	53.48	9	53.67	52.10	-3	2,700	-0.11%
2020/08/10	7	47.57	6	49.00	50.60	1	2,448	0.04%
2020/08/07	0	0.00	3	46.00	46.00	-3	2,291	-0.13%
2020/08/06	5	44.69	1	45.80	44.85	4	2,268	0.18%
2020/08/05	1	42.25	3	41.07	43.25	-2	2,197	-0.09%
2020/08/03	0	0.00	1	40.00	39.90	-1	2,218	-0.05%
2020/07/31	0	0.00	2	39.05	39.00	-2	2,215	-0.09%
2020/07/29	0	0.00	2	38.60	38.65	-2	2,204	-0.09%
2020/07/27	0	0.00	2	38.40	38.05	-2	2,191	-0.09%
2020/07/21	0.1	39.15	4	39.40	39.25	-3.9	2,149	-0.18%
2020/07/15	1	35.50	0	0.00	35.60	1	2,076	0.05%
2020/07/10	0	0.00	1	36.75	35.90	-1	2,043	-0.05%
2020/07/08	4	38.35	0	0.00	38.40	4	1,979	0.20%
2020/07/07	5	40.21	0	0.00	39.60	5	1,928	0.26%
2020/07/02	0	0.00	1	40.50	40.15	-1	1,819	-0.05%
2020/06/23	0	0.00	2	37.80	37.90	-2	1,670	-0.12%
2020/06/22	1	38.20	0	0.00	37.55	1	1,659	0.06%
2020/06/16	23	38.18	20	38.88	37.80	3	1,499	0.20%
2020/06/15	2	36.75	0	0.00	37.25	2	1,377	0.15%
2020/06/08	1	34.15	1	34.50	35.20	0	1,136	0.00%
2020/06/03	0	0.00	2.1	32.20	32.35	-2.1	1,056	-0.20%
2020/06/01	2	31.40	0	0.00	31.50	2	996	0.20%
2020/03/31	0	0.00	7	21.60	22.00	-7	707	-0.99%
2020/03/27	2	22.70	0	0.00	22.10	2	720	0.28%
2020/03/26	3	21.03	0	0.00	21.95	3	746	0.40%
2020/03/25	1	20.60	0	0.00	20.55	1	743	0.13%
2020/03/24	1	19.60	0	0.00	19.95	1	731	0.14%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/19	0	0.00	2	20.80	20.20	-2	695	-0.29%
2020/03/18	2	21.55	0	0.00	21.45	2	673	0.30%
2020/03/10	0	0.00	1	25.40	25.65	-1	656	-0.15%
2020/03/09	0	0.00	19	25.40	25.90	-19	657	-2.89%
2020/02/07	1	26.70	0	0.00	26.60	1	691	0.14%
2020/02/06	19	26.83	0	0.00	26.90	19	687	2.76%
2020/01/30	1	27.00	0	0.00	26.50	1	663	0.15%
2020/01/16	2	28.65	0	0.00	28.70	2	610	0.33%
2019/12/26	0	0.00	1	27.20	27.15	-1	511	-0.20%
2019/12/23	1	27.90	0	0.00	28.00	1	476	0.21%
2019/12/20	0	0.00	1	26.50	26.60	-1	437	-0.23%
2019/12/03	0	0.00	0.6	25.80	25.95	-0.6	512	-0.12%
2019/11/12	0	0.00	2	25.80	25.80	-2	496	-0.40%
2019/11/07	0	0.00	1	25.10	25.20	-1	517	-0.19%
2019/11/04	3	25.02	0	0.00	25.20	3	508	0.59%
2019/09/17	0	0.00	0.4	24.90	25.05	-0.4	497	-0.08%
2019/09/09	0	0.00	1	26.60	25.60	-1	465	-0.21%
2019/09/06	0	0.00	1	24.20	24.80	-1	397	-0.25%
2019/09/03	1	23.90	1	23.75	23.75	0	367	0.00%
2019/08/29	0	0.00	1	23.30	23.30	-1	366	-0.27%
2019/08/16	0	0.00	1	23.30	23.35	-1	380	-0.26%
2019/08/14	0	0.00	1	23.55	23.45	-1	357	-0.28%
2019/05/13	0	0.00	0.1	21.90	21.70	-0.1	215	-0.03%
2019/05/09	0	0.00	1	22.70	22.50	-1	203	-0.49%
2019/05/08	0	0.00	5	21.70	21.85	-5	184	-2.71%
2019/05/02	5	22.00	0	0.00	22.00	5	175	2.85%
2019/04/24	0	0.00	21	21.80	21.75	-21	168	-12.50%
2019/04/09	1	21.70	0	0.00	21.75	1	150	0.67%
2019/03/07	1	20.55	0	0.00	20.50	1	83	1.20%
2019/02/21	0	0.00	1	20.35	20.40	-1	79	-1.26%
2019/02/14	1.1	19.92	0	0.00	20.20	1.1	78	1.34%
2019/01/16	0	19.80	0	0.00	19.80	0	83	0.00%
2019/01/08	1	19.55	0	0.00	19.60	1	84	1.19%
2018/08/09	1	20.00	0	0.00	20.00	1	121	0.82%
2018/07/25	0	0.00	7	20.30	20.40	-7	84	-8.27%
2018/02/22	1	21.10	0	0.00	21.10	1	292	0.34%
2018/01/24	0	0.00	15	21.15	21.20	-15	354	-4.23%
2018/01/05	15	21.55	0	0.00	21.65	15	342	4.38%