九豪 (6127)-日盛-龍潭券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	18.65	0	0.00	18.35	0	251	0.00%
2023/03/10	0	0.00	30	18.27	18.20	-30	327	-9.17%
2023/03/07	13	18.33	0	0.00	18.35	13	337	3.85%
2023/02/21	21	17.93	0	0.00	17.65	21	320	6.56%
2023/02/20	0	0.00	10	17.75	17.80	-10	317	-3.15%
2023/02/15	10	17.22	0	0.00	17.25	10	316	3.16%
2023/02/08	45	17.46	0	0.00	17.45	45	333	13.49%
2023/02/02	0	0.00	1	17.20	17.15	-1	332	-0.30%
2023/01/13	23	16.30	0	0.00	16.15	23	356	6.45%
2023/01/04	1	16.30	0	0.00	16.30	1	354	0.28%
2022/12/21	0	17.15	0	0.00	16.45	0	452	0.00%
2022/12/13	0	0.00	11	17.89	17.25	-11	456	-2.41%
2022/12/12	0	0.00	12	17.60	18.15	-12	443	-2.71%
2022/12/01	0	17.60	0	0.00	17.20	0	374	0.01%
2022/11/29	11	15.55	0	0.00	16.20	11	350	3.14%
2022/11/24	5	15.24	0	0.00	15.15	5	341	1.47%
2022/11/15	5	15.25	0	0.00	15.20	5	340	1.47%
2022/11/08	0	0.00	5	14.80	14.80	-5	320	-1.56%
2022/10/26	4	13.18	0	0.00	13.15	4	270	1.48%
2022/10/21	3	13.00	0	0.00	13.00	3	267	1.12%
2022/09/30	5	13.25	0	0.00	13.65	5	200	2.49%
2022/09/28	15	13.52	0	0.00	13.10	15	202	7.42%
2022/09/05	0	0.00	1	16.95	16.85	-1	218	-0.46%
2022/09/02	0	0.00	10	17.36	17.25	-10	221	-4.51%
2022/09/01	2	17.60	0	0.00	17.45	2	222	0.90%
2022/08/31	2	17.70	0	0.00	17.85	2	221	0.90%
2022/08/29	2	17.60	0	0.00	17.55	2	223	0.89%
2022/08/22	2	18.00	0	0.00	18.10	2	233	0.86%
2022/08/19	3	18.13	0	0.00	18.10	3	232	1.29%
2022/08/04	0	0.00	12	16.89	16.85	-12	233	-5.13%
2022/08/03	5	17.50	29	17.13	17.15	-24	234	-10.25%
2022/07/29	0	0.00	5	18.00	17.95	-5	236	-2.11%
2022/07/15	5	18.21	0	0.00	18.00	5	268	1.86%
2022/06/17	6	19.97	0	0.00	19.80	6	288	2.08%
2022/06/15	0	0.00	6	20.80	21.25	-6	289	-2.07%
2022/06/14	6	20.77	0	0.00	20.75	6	296	2.03%
2022/06/09	0	0.00	4	22.50	22.45	-4	307	-1.30%
2022/05/25	0	0.00	2	21.65	21.75	-2	351	-0.57%
2022/05/12	2	21.28	0	0.00	20.35	2	462	0.43%
2022/05/10	5	21.55	0	0.00	22.00	5	470	1.06%
2022/03/31	0	0.00	1	26.10	25.65	-1	1,444	-0.07%
2022/03/16	3	25.00	0	0.00	25.00	3	1,988	0.15%
2022/03/15	1	25.15	0	0.00	25.00	1	1,991	0.05%
2022/03/07	1	26.10	0	0.00	26.05	1	2,341	0.04%
2022/02/24	7	27.67	0	0.00	27.60	7	2,438	0.29%
2022/02/22	2	28.30	0	0.00	28.45	2	2,482	0.08%
2022/02/21	4	29.13	0	0.00	29.25	4	2,486	0.16%
2022/02/17	17	29.99	6	30.25	29.00	11	2,500	0.44%
2022/02/16	3	29.08	0	0.00	29.05	3	2,464	0.12%
2022/02/15	5	28.70	0	0.00	28.65	5	2,458	0.20%
2022/02/14	8	28.14	0	0.00	28.20	8	2,457	0.33%
2022/02/11	5	29.15	0	0.00	29.20	5	2,451	0.20%
2022/02/10	2	28.93	0	0.00	29.20	2	2,455	0.08%
2022/01/25	36	27.90	0	0.00	27.65	36	2,483	1.45%
2022/01/19	0	0.00	10	29.70	29.45	-10	2,508	-0.40%
2022/01/18	0	0.00	1	30.55	29.85	-1	2,501	-0.04%
2022/01/14	0	0.00	50	28.93	29.20	-50	2,401	-2.08%
2022/01/13	1	30.15	0	0.00	30.00	1	2,390	0.04%
2022/01/12	95	29.99	2	30.13	29.70	93	2,359	3.94%
2022/01/11	55	29.27	7	29.60	28.80	48	2,310	2.08%
2022/01/07	2	31.15	14	31.34	30.55	-12	2,254	-0.53%
2022/01/06	2	31.80	100	31.29	31.60	-98	2,197	-4.46%
2022/01/05	1	31.40	11	31.51	31.60	-10	2,078	-0.48%
2022/01/04	0	0.00	35	30.06	30.80	-35	1,959	-1.79%
2021/12/30	0	0.00	4	30.15	29.35	-4	1,741	-0.23%
2021/12/29	165	29.45	0	0.00	29.70	165	1,691	9.76%	大買/鉅額交易
2021/12/27	0	0.00	4	29.36	29.50	-4	1,694	-0.24%
2021/12/21	1	28.75	0	0.00	28.70	1	1,672	0.06%
2021/12/20	1	29.85	2	29.58	29.15	-1	1,659	-0.06%
2021/12/16	1	29.00	2	29.75	29.80	-1	1,572	-0.06%
2021/12/15	4	29.69	0	0.00	29.50	4	1,368	0.29%
2021/12/14	2	28.35	2	28.25	27.90	0	1,224	0.00%
2021/12/13	1	27.50	0	0.00	27.55	1	1,171	0.09%
2021/12/07	0	0.00	3	29.10	28.10	-3	1,156	-0.26%
2021/12/01	0	0.00	5	27.38	27.10	-5	965	-0.52%
2021/11/23	2	26.70	0	0.00	26.20	2	1,029	0.19%
2021/11/22	2	28.05	2	27.20	27.80	0	1,119	0.00%
2021/11/18	2	25.90	0	0.00	25.95	2	1,165	0.17%
2021/11/17	0	0.00	2	26.15	26.15	-2	1,297	-0.15%
2021/11/11	1	25.10	0	0.00	25.00	1	1,653	0.06%
2021/11/10	1	25.10	0	0.00	25.10	1	1,674	0.06%
2021/11/03	1	25.65	1	25.35	25.25	0	1,776	0.00%
2021/11/02	1	25.00	0	0.00	24.80	1	1,807	0.06%
2021/10/20	0	0.00	1	24.10	24.05	-1	2,541	-0.04%
2021/10/19	0	0.00	2	24.10	23.95	-2	2,645	-0.08%
2021/10/18	1	23.30	0	0.00	23.30	1	2,939	0.03%
2021/10/15	1	24.00	0	0.00	23.80	1	3,105	0.03%
2021/09/17	1	27.15	0	0.00	27.15	1	5,145	0.02%
2021/09/02	0	0.00	1	29.95	28.65	-1	5,414	-0.02%
2021/08/31	1	29.45	0	0.00	29.50	1	5,349	0.02%
2021/08/27	0	0.00	1	29.30	28.90	-1	5,254	-0.02%
2021/08/26	7	30.14	6	30.03	29.60	1	5,223	0.02%
2021/08/23	8	28.97	10	28.61	29.35	-2	5,066	-0.04%
2021/08/20	2	27.05	1	26.30	26.85	1	4,939	0.02%
2021/08/18	1	26.05	1	25.50	26.05	0	4,620	0.00%
2021/08/17	0	0.00	1	26.25	24.75	-1	4,635	-0.02%
2021/08/16	0	0.00	3	26.18	25.95	-3	4,624	-0.06%
2021/08/13	0	0.00	1	27.85	26.90	-1	4,617	-0.02%
2021/08/04	0	0.00	1	30.00	30.05	-1	4,713	-0.02%
2021/08/03	0	0.00	1	29.90	29.90	-1	4,758	-0.02%
2021/08/02	5	29.70	0	0.00	29.80	5	4,755	0.11%
2021/07/28	6	30.33	1	30.35	30.30	5	4,754	0.11%
2021/07/27	8	34.12	1	34.70	32.80	7	4,728	0.15%
2021/07/26	1	34.60	4	34.18	36.10	-3	4,616	-0.06%
2021/07/22	3	33.80	6	33.53	32.70	-3	4,646	-0.06%
2021/07/21	1	32.70	0	0.00	32.75	1	4,401	0.02%
2021/07/20	1	30.55	0	0.00	30.50	1	4,301	0.02%
2021/07/16	1	31.25	0	0.00	31.20	1	4,467	0.02%
2021/07/15	1	30.80	0	0.00	30.80	1	4,522	0.02%
2021/07/14	2	30.60	0	0.00	30.30	2	4,629	0.04%
2021/07/13	5	32.70	1.1	33.23	31.95	3.9	4,692	0.08%
2021/07/12	2	33.15	1	33.30	33.10	1	4,647	0.02%
2021/07/09	2	32.83	1	32.80	32.75	1	4,531	0.02%
2021/07/08	1	32.30	2	32.85	32.30	-1	4,599	-0.02%
2021/07/07	2	32.75	11	33.51	32.70	-9	4,717	-0.19%
2021/07/06	0	0.00	2	30.60	32.25	-2	4,541	-0.04%
2021/07/02	2	29.35	18	29.76	29.25	-16	5,060	-0.32%
2021/07/01	19	30.29	0	0.00	29.70	19	5,316	0.36%
2021/06/30	5	31.10	7	31.76	32.25	-2	5,191	-0.04%
2021/06/29	10	28.65	12	29.16	29.35	-2	4,807	-0.04%
2021/06/25	0	0.00	5	25.80	25.80	-5	4,651	-0.11%
2021/06/24	0	0.00	2	26.20	25.85	-2	4,665	-0.04%
2021/06/23	0	0.00	1	25.65	25.55	-1	4,720	-0.02%
2021/06/22	0	0.00	2	25.43	25.15	-2	4,735	-0.04%
2021/06/21	5	25.76	0	0.00	25.30	5	4,753	0.11%
2021/06/17	1.1	26.84	1	26.70	27.50	0.1	5,214	0.00%
2021/06/16	2	26.48	0	0.00	26.25	2	5,177	0.04%
2021/06/15	0	0.00	2	27.38	27.80	-2	5,129	-0.04%
2021/06/11	1	25.80	0	0.00	25.80	1	5,047	0.02%
2021/06/10	1	26.10	0	0.00	26.05	1	5,113	0.02%
2021/06/03	1	26.45	0	0.00	26.40	1	5,246	0.02%
2021/05/26	1	25.55	0	0.00	26.10	1	5,431	0.02%
2021/05/20	1	24.05	0	0.00	23.10	1	5,732	0.02%
2021/05/18	5	23.45	5	23.50	24.20	0	5,835	0.00%
2021/05/12	1	24.30	0	0.00	24.40	1	5,798	0.02%
2021/05/11	2	27.50	5	27.68	27.00	-3	5,732	-0.05%
2021/05/10	0	0.00	2	30.15	29.95	-2	5,692	-0.04%
2021/05/07	3	30.77	0	0.00	30.55	3	5,705	0.05%
2021/05/06	0	0.00	1	30.15	29.60	-1	5,670	-0.02%
2021/05/05	6	29.63	0	0.00	29.40	6	5,672	0.11%
2021/05/04	1	30.30	15	29.00	29.50	-14	5,691	-0.25%
2021/05/03	9	32.48	136	32.13	31.85	-127	5,740	-2.21%	大賣/鉅額交易
2021/04/29	2	35.60	7	36.33	34.60	-5	5,698	-0.09%
2021/04/28	2	34.50	0	0.00	34.45	2	5,413	0.04%
2021/04/26	1	33.70	0	0.00	34.15	1	5,582	0.02%
2021/04/23	0	0.00	5	33.80	33.30	-5	5,565	-0.09%
2021/04/22	152	35.32	0	0.00	32.00	152	5,604	2.71%	大買/鉅額交易
2021/04/21	1	34.90	0	0.00	34.95	1	5,600	0.02%
2021/04/20	1	35.05	4	33.73	34.05	-3	5,842	-0.05%
2021/04/19	1	33.95	0	0.00	33.50	1	5,816	0.02%
2021/04/16	2	32.48	1	33.05	32.90	1	5,897	0.02%
2021/04/15	3	33.07	2	33.35	32.60	1	6,263	0.02%
2021/04/14	3	32.10	1	32.70	32.75	2	6,238	0.03%
2021/04/13	1	34.60	3	33.90	33.00	-2	6,173	-0.03%
2021/04/12	1	34.10	1	34.40	33.10	0	6,227	0.00%
2021/04/09	15	31.04	16	31.24	32.00	-1	6,076	-0.02%
2021/04/08	4	30.70	2	31.05	31.70	2	5,800	0.03%
2021/04/07	20	28.30	19	28.27	28.85	1	5,687	0.02%
2021/04/06	0	0.00	1	26.45	26.80	-1	5,731	-0.02%
2021/03/31	0	0.00	5	25.90	25.90	-5	6,032	-0.08%
2021/03/29	1	26.05	0	0.00	26.00	1	6,172	0.02%
2021/03/23	12	27.22	0	0.00	26.45	12	6,165	0.19%
2021/03/22	4	27.61	3	27.95	28.65	1	5,975	0.02%
2021/03/18	2	26.00	0	0.00	26.00	2	5,770	0.03%
2021/03/11	0	0.00	1	26.25	25.70	-1	6,045	-0.02%
2021/03/05	0	0.00	4	26.08	25.70	-4	6,258	-0.06%
2021/03/02	1	25.85	0	0.00	25.30	1	6,389	0.02%
2021/02/25	3	25.85	0	0.00	25.95	3	7,034	0.04%
2021/02/24	0	0.00	12	27.13	26.50	-12	7,103	-0.17%
2021/02/22	10	26.75	2	26.75	26.45	8	7,100	0.11%
2021/02/18	0	0.00	10	26.00	25.90	-10	6,987	-0.14%
2021/02/17	0	0.00	2	25.00	25.60	-2	6,908	-0.03%
2021/02/04	3	23.95	0	0.00	23.85	3	6,983	0.04%
2021/02/03	0	0.00	1	24.20	24.00	-1	7,027	-0.01%
2021/02/01	1	23.30	0	0.00	23.50	1	7,186	0.01%
2021/01/29	1	24.50	0	0.00	23.50	1	7,266	0.01%
2021/01/27	1	24.50	0	0.00	25.20	1	7,383	0.01%
2021/01/26	1	25.10	0	0.00	25.00	1	7,601	0.01%
2021/01/25	2	25.95	3	25.80	25.70	-1	7,556	-0.01%
2021/01/22	1	24.50	1	24.95	25.00	0	7,476	0.00%
2021/01/21	1	24.80	0	25.00	25.05	1	7,460	0.01%
2021/01/20	11	25.42	3	26.35	24.90	8	7,464	0.11%
2021/01/19	1	27.05	11	27.65	26.10	-10	7,408	-0.13%
2021/01/18	1	25.00	0	0.00	25.45	1	7,281	0.01%
2021/01/14	0	0.00	18	26.42	26.40	-18	7,215	-0.25%
2021/01/13	33	26.47	27	26.71	25.60	6	7,113	0.08%
2021/01/12	14	24.84	1	25.70	25.25	13	6,845	0.19%
2021/01/11	8	25.73	0	0.00	25.65	8	6,838	0.12%
2021/01/08	0	0.00	6	25.60	26.65	-6	6,764	-0.09%
2021/01/07	0	0.00	6	24.20	24.25	-6	6,493	-0.09%
2021/01/06	12	23.78	50	24.57	23.70	-38	7,239	-0.52%
2021/01/05	1	25.05	31	24.96	25.00	-30	7,457	-0.40%
2021/01/04	51	23.95	1	23.75	24.00	50	7,256	0.69%
2020/12/31	5	23.84	0	0.00	23.70	5	7,283	0.07%
2020/12/30	1	24.65	37	24.48	24.55	-36	7,218	-0.50%
2020/12/29	0	0.00	45	24.14	23.50	-45	7,028	-0.64%
2020/12/28	5	22.75	0	0.00	22.60	5	6,729	0.07%
2020/12/25	143	23.39	165	23.38	22.30	-22	6,908	-0.32%	大買/大賣/
2020/12/24	0	0.00	10	22.25	23.35	-10	6,631	-0.15%
2020/12/23	25	21.04	6	21.37	21.25	19	6,463	0.29%
2020/12/22	14	20.83	0	0.00	20.70	14	6,451	0.22%
2020/12/18	5	21.80	6	23.00	21.80	-1	6,426	-0.02%
2020/12/16	0	0.00	20	22.10	22.00	-20	6,449	-0.31%
2020/12/15	5	21.50	5	21.85	21.50	0	6,432	0.00%
2020/12/14	0	0.00	15	22.65	22.55	-15	6,372	-0.24%
2020/12/10	6	22.18	2	22.75	22.30	4	6,243	0.06%
2020/12/09	3	23.12	6	22.98	22.75	-3	6,177	-0.05%
2020/12/07	19	22.05	0	0.00	22.40	19	5,928	0.32%
2020/12/04	4	22.05	3	22.23	22.55	1	5,851	0.02%
2020/12/03	92	22.18	5	22.35	22.00	87	5,739	1.52%
2020/12/02	1	21.75	0	0.00	21.85	1	5,606	0.02%
2020/12/01	3	22.18	5	21.87	22.20	-2	5,575	-0.04%
2020/11/30	1	21.80	2	21.80	21.80	-1	5,541	-0.02%
2020/11/27	3	22.13	2	22.63	22.25	1	5,477	0.02%
2020/11/26	7	22.40	7	22.64	22.50	0	5,370	0.00%
2020/11/25	170	23.17	262	22.88	22.10	-92	5,215	-1.76%	大買/大賣/
2020/11/23	1	20.35	0	0.00	21.25	1	4,534	0.02%
2020/11/18	0	0.00	1	19.20	19.30	-1	4,199	-0.02%
2020/11/12	75	19.39	36	19.80	18.60	39	4,142	0.94%
2020/11/11	1	20.15	0	0.00	20.10	1	4,039	0.02%
2020/11/10	0	0.00	36	19.86	20.00	-36	3,978	-0.90%
2020/11/06	2	19.85	2	19.95	19.70	0	3,845	0.00%
2020/11/05	2	19.30	1	19.55	19.45	1	3,748	0.03%
2020/11/04	1	19.60	4	19.63	19.55	-3	3,770	-0.08%
2020/11/03	9	19.87	13	19.56	19.60	-4	3,636	-0.11%
2020/11/02	4	18.61	4	18.29	18.25	0	3,382	0.00%
2020/10/30	1	18.95	1	19.25	18.50	0	3,380	0.00%
2020/10/29	4	18.13	0	0.00	18.90	4	3,321	0.12%
2020/10/28	3	18.65	0	0.00	18.70	3	3,292	0.09%
2020/10/27	0	0.00	2	19.05	19.00	-2	3,249	-0.06%
2020/10/26	22	18.86	0	0.00	19.40	22	3,224	0.68%
2020/10/23	10	18.60	0	0.00	18.60	10	3,148	0.32%
2020/10/22	15	18.92	0	0.00	18.85	15	3,131	0.48%
2020/10/21	30	19.45	0	0.00	19.25	30	3,089	0.97%
2020/10/19	50	20.18	0	0.00	19.70	50	2,988	1.67%
2020/10/16	1	19.70	1	20.30	19.45	0	2,904	0.00%
2020/10/15	10	20.73	10	20.85	19.70	0	2,782	0.00%
2020/10/14	40	20.21	167	20.27	20.30	-127	2,646	-4.80%	大賣/鉅額交易
2020/10/13	5	18.60	10	18.71	19.35	-5	1,860	-0.27%
2020/10/12	1	17.65	1	17.70	17.60	0	1,522	0.00%
2020/10/08	1	17.60	0	0.00	17.30	1	1,454	0.07%
2020/09/30	46	17.76	45	17.87	17.50	1	1,399	0.07%
2020/09/14	1	16.25	0	0.00	16.25	1	1,284	0.08%
2020/09/03	15	16.43	0	0.00	16.50	15	1,758	0.85%
2020/08/13	0	0.00	2	16.85	16.75	-2	2,331	-0.09%
2020/08/11	2	16.83	0	0.00	16.45	2	2,307	0.09%
2020/08/05	10	16.50	0	0.00	16.55	10	2,395	0.42%
2020/08/03	25	16.46	0	0.00	16.25	25	2,475	1.01%
2020/07/30	1	15.80	0	0.00	15.80	1	2,636	0.04%
2020/07/28	0	0.00	70	15.63	15.40	-70	3,171	-2.21%
2020/07/24	0	0.00	1	16.30	16.30	-1	3,240	-0.03%
2020/07/22	0	0.00	20	16.63	16.65	-20	3,317	-0.60%
2020/07/21	0	0.00	1	16.65	16.55	-1	3,325	-0.03%
2020/07/20	1	16.45	0	0.00	16.40	1	3,350	0.03%
2020/07/09	0	0.00	10	17.35	17.35	-10	3,472	-0.29%
2020/07/06	10	17.45	0	0.00	17.65	10	3,497	0.29%
2020/07/03	0	0.00	10	17.05	16.85	-10	3,493	-0.29%
2020/06/19	145	17.58	0	0.00	17.20	145	3,363	4.31%	大買/鉅額交易
2020/06/17	2	17.10	0	0.00	17.25	2	3,305	0.06%
2020/06/16	1	17.20	0	0.00	17.40	1	3,305	0.03%
2020/06/12	0	0.00	4	17.25	17.30	-4	3,270	-0.12%
2020/06/11	1	17.80	1	18.40	17.75	0	3,260	0.00%
2020/06/03	1	17.25	0	0.00	17.30	1	2,769	0.04%
2020/05/28	5	17.00	0	0.00	16.90	5	2,654	0.19%
2020/05/25	0	0.00	8	16.45	16.70	-8	2,537	-0.32%
2020/05/22	1	16.95	0	0.00	16.75	1	2,553	0.04%
2020/05/20	2	17.20	0	0.00	17.05	2	2,554	0.08%
2020/05/15	1	17.25	0	0.00	17.05	1	2,591	0.04%
2020/05/14	1	17.60	0	0.00	17.25	1	2,571	0.04%
2020/05/08	0	0.00	1	18.60	17.70	-1	2,590	-0.04%
2020/05/07	10	18.30	1	18.00	18.30	9	2,557	0.35%
2020/05/06	1	18.15	1	17.95	18.05	0	2,515	0.00%
2020/05/05	28	18.89	17	19.14	18.40	11	2,413	0.46%
2020/05/04	2	18.05	0	0.00	18.15	2	2,170	0.09%
2020/04/28	0	0.00	8	15.00	15.10	-8	1,865	-0.43%
2020/04/24	0	0.00	21	14.99	14.70	-21	1,809	-1.16%
2020/04/23	0	0.00	8	14.94	14.80	-8	1,803	-0.44%
2020/04/22	0	0.00	27	14.76	15.00	-27	1,791	-1.51%
2020/04/21	1	14.10	6	14.55	14.10	-5	1,796	-0.28%
2020/04/15	15	14.42	15	14.30	14.30	0	1,748	0.00%
2020/04/10	10	13.75	10	13.90	13.85	0	1,898	0.00%
2020/04/09	1	14.10	1	13.40	13.45	0	2,076	0.00%
2020/04/08	0	0.00	4	13.39	13.75	-4	2,069	-0.19%
2020/04/07	1	12.55	0	0.00	12.55	1	2,086	0.05%
2020/03/27	0	0.00	3	10.95	10.75	-3	2,584	-0.12%
2020/03/23	0	0.00	4	9.99	10.00	-4	3,067	-0.13%
2020/03/19	2	10.00	0	0.00	9.72	2	3,080	0.06%
2020/03/17	20	11.50	20	11.41	11.10	0	3,086	0.00%
2020/03/16	3	12.65	0	0.00	12.20	3	3,088	0.10%
2020/03/13	0	0.00	3	12.70	13.05	-3	3,087	-0.10%
2020/03/12	6	14.65	0	0.00	14.05	6	3,088	0.19%
2020/03/11	2	16.00	2	15.50	15.10	0	3,097	0.00%
2020/03/04	0	0.00	5	15.90	15.90	-5	3,243	-0.15%
2020/02/24	0	0.00	1	17.00	17.05	-1	3,149	-0.03%
2020/02/21	20	17.03	0	0.00	17.00	20	3,124	0.64%
2020/02/20	5	17.00	0	0.00	16.90	5	3,107	0.16%
2020/02/19	2	17.00	0	0.00	17.15	2	3,094	0.06%
2020/02/18	15	17.69	15	17.78	16.95	0	3,074	0.00%
2020/02/17	1	16.75	0	0.00	16.80	1	3,006	0.03%
2020/02/14	1	16.95	0	0.00	16.95	1	3,006	0.03%
2020/02/13	2	16.50	0	0.00	16.60	2	2,960	0.07%
2020/02/12	0	0.00	5	16.20	16.80	-5	2,933	-0.17%
2020/02/11	2	15.70	0	0.00	15.55	2	2,824	0.07%
2020/02/10	1	15.45	0	0.00	15.35	1	2,808	0.04%
2020/02/07	2	15.50	0	0.00	15.50	2	2,795	0.07%
2020/01/31	1	15.05	0	0.00	15.05	1	2,701	0.04%
2020/01/08	10	16.90	10	16.84	16.65	0	2,542	0.00%
2020/01/07	1	16.70	10	16.90	17.00	-9	2,454	-0.37%
2020/01/06	0	0.00	10	18.00	17.70	-10	2,390	-0.42%
2020/01/03	12	17.90	56	17.78	17.70	-44	2,331	-1.89%
2019/12/30	3	17.75	0	0.00	17.85	3	2,146	0.14%
2019/12/27	1	17.55	0	0.00	17.35	1	2,095	0.05%
2019/12/26	65	17.53	58	17.57	17.70	7	2,024	0.35%
2019/12/25	2	16.75	3	16.63	16.90	-1	1,955	-0.05%
2019/12/24	10	16.58	0	0.00	16.45	10	1,930	0.52%
2019/12/23	2	16.65	1.2	16.41	16.25	0.8	1,878	0.04%
2019/12/20	0	0.00	7	17.30	17.30	-7	1,707	-0.41%
2019/12/17	1	15.30	1	15.50	15.25	0	1,385	0.00%
2019/12/16	1	15.15	1	15.30	15.25	0	1,368	0.00%
2019/12/12	1	15.55	0	0.00	15.00	1	1,412	0.07%
2019/12/10	1	15.35	1	15.40	15.50	0	1,399	0.00%
2019/12/09	2	15.70	0	0.00	15.55	2	1,388	0.14%
2019/12/06	1	15.40	0	0.00	15.35	1	1,360	0.07%
2019/12/05	1	15.05	0	0.00	15.35	1	1,341	0.07%
2019/12/04	1	15.25	0	0.00	14.90	1	1,372	0.07%
2019/12/03	0	0.00	3	14.83	15.15	-3	1,287	-0.23%
2019/11/26	0	0.00	1	14.00	13.90	-1	1,404	-0.07%
2019/11/14	1	13.80	0	0.00	13.80	1	1,419	0.07%
2019/11/13	0	0.00	1	14.40	14.00	-1	1,418	-0.07%
2019/11/06	1	14.55	0	0.00	14.50	1	1,408	0.07%
2019/11/04	2	14.75	0	0.00	14.60	2	1,413	0.14%
2019/10/31	0	0.00	1	14.95	14.85	-1	1,418	-0.07%
2019/10/30	1	14.85	0	0.00	14.85	1	1,415	0.07%
2019/10/25	1	15.00	0	0.00	14.90	1	1,460	0.07%
2019/10/24	0	0.00	3	15.12	15.05	-3	1,503	-0.20%
2019/10/08	11	15.71	10	15.63	15.30	1	1,469	0.07%
2019/10/07	0	0.00	2	15.13	15.75	-2	1,397	-0.14%
2019/10/04	1	14.90	1	15.20	14.90	0	1,357	0.00%
2019/10/03	2	14.95	1	15.00	14.90	1	1,359	0.07%
2019/10/02	3	15.32	0	0.00	15.30	3	1,379	0.22%
2019/10/01	1	15.55	4	15.75	15.55	-3	1,499	-0.20%
2019/09/27	7	14.70	5	14.77	15.15	2	1,370	0.15%
2019/09/26	1	15.05	1	14.90	14.70	0	1,333	0.00%
2019/09/20	1	14.40	0	0.00	14.35	1	1,264	0.08%
2019/09/19	0	0.00	1	14.70	14.50	-1	1,258	-0.08%
2019/09/17	2	15.05	3	15.30	14.90	-1	1,241	-0.08%
2019/09/16	0	0.00	1	14.90	14.90	-1	1,202	-0.08%
2019/09/09	1	14.50	0	0.00	14.40	1	1,207	0.08%
2019/09/06	3	15.10	42	14.95	14.80	-39	1,208	-3.23%
2019/09/04	1	14.45	0	0.00	14.40	1	1,140	0.09%
2019/09/03	30	14.30	0	0.00	14.60	30	1,105	2.71%
2019/09/02	10	13.97	1	13.95	14.60	9	1,084	0.83%
2019/08/30	5	14.20	5	14.20	13.75	0	1,023	0.00%
2019/08/29	1	13.30	0	0.00	13.30	1	973	0.10%
2019/08/06	1	13.50	20	13.66	13.70	-19	1,036	-1.83%
2019/08/02	1	13.95	0	0.00	13.85	1	1,044	0.10%
2019/07/30	20	14.73	0	0.00	14.65	20	1,042	1.92%
2019/07/25	50	14.49	0	0.00	14.55	50	950	5.26%
2019/07/23	1	13.90	0	0.00	13.85	1	927	0.11%
2019/07/16	40	14.16	0	0.00	14.10	40	956	4.18%
2019/07/15	0	0.00	10	14.20	14.00	-10	956	-1.05%
2019/07/11	5	14.10	0	0.00	14.10	5	1,006	0.50%
2019/07/10	0	0.00	12	14.25	14.25	-12	1,013	-1.18%
2019/07/09	12	14.20	11	14.35	14.15	1	1,017	0.10%
2019/07/08	0	0.00	5	14.98	14.75	-5	1,027	-0.49%
2019/07/05	5	15.60	5	15.26	15.25	0	1,035	0.00%
2019/07/04	24	14.45	1	14.95	14.95	23	914	2.51%
2019/07/03	0.2	14.00	0	0.00	13.60	0.2	922	0.02%
2019/06/24	0	0.00	5	13.38	13.40	-5	953	-0.52%
2019/06/21	5	13.95	3	13.72	13.50	2	963	0.21%
2019/06/20	0	0.00	2	13.85	13.80	-2	951	-0.21%
2019/06/18	5	13.55	0	0.00	13.10	5	937	0.53%
2019/03/21	0	0.00	4	17.30	17.20	-4	1,868	-0.21%
2019/03/19	0	0.00	1	17.60	17.40	-1	1,954	-0.05%
2019/03/15	1	17.75	1	17.85	17.85	0	2,052	0.00%
2019/03/11	1	17.60	1	17.60	17.60	0	2,822	0.00%
2019/02/27	2	17.60	0	0.00	17.60	2	3,077	0.06%
2019/02/13	1	19.10	1	19.00	19.65	0	3,288	0.00%
2019/02/12	1	17.85	0	0.00	17.90	1	3,162	0.03%
2019/02/11	0	0.00	1	16.85	17.05	-1	3,156	-0.03%
2019/01/25	1	17.25	1	17.45	17.20	0	3,310	0.00%
2019/01/24	1	17.45	1	17.10	17.10	0	3,337	0.00%
2019/01/23	0	0.00	1	17.20	17.30	-1	3,385	-0.03%
2019/01/22	3	17.35	1	17.10	17.05	2	3,328	0.06%
2019/01/17	0	0.00	1	16.00	15.70	-1	3,222	-0.03%
2019/01/16	0	16.00	0	0.00	15.85	0	3,247	0.00%
2019/01/11	1	16.00	0	0.00	15.75	1	3,291	0.03%
2019/01/03	0	0.00	5	15.90	15.85	-5	3,428	-0.15%
2018/12/28	0	0.00	30	16.83	16.65	-30	3,477	-0.86%
2018/12/25	1	16.80	1	16.85	16.70	0	3,504	0.00%
2018/12/24	1	17.00	1	17.25	17.10	0	3,512	0.00%
2018/12/12	0	0.00	1	19.20	19.05	-1	3,395	-0.03%
2018/12/10	1	19.20	1.1	18.02	18.30	-0.1	3,325	0.00%
2018/12/06	20	21.25	0	0.00	19.15	20	3,245	0.62%
2018/12/05	23	21.33	42	21.04	21.05	-19	3,121	-0.61%
2018/12/04	12	21.19	20	21.30	21.30	-8	2,840	-0.28%
2018/11/30	23	17.33	0	0.00	18.00	23	2,530	0.91%
2018/11/29	10	16.55	0	0.00	16.40	10	2,424	0.41%
2018/11/21	0	0.00	1	16.25	16.30	-1	2,444	-0.04%
2018/11/20	11	16.92	0	0.00	16.05	11	2,497	0.44%
2018/11/15	0.1	15.55	0	0.00	15.40	0.1	2,301	0.00%
2018/11/12	1	15.25	0	0.00	15.30	1	2,339	0.04%
2018/11/02	0	0.00	2	16.03	15.80	-2	2,464	-0.08%
2018/11/01	2	15.35	0	0.00	15.70	2	2,420	0.08%
2018/10/15	5	16.55	0	0.00	16.30	5	3,097	0.16%
2018/10/11	0	0.00	1	16.55	16.55	-1	3,117	-0.03%
2018/10/02	1	23.25	0	0.00	23.15	1	3,859	0.03%
2018/08/23	0	0.00	2	27.65	27.80	-2	9,190	-0.02%
2018/08/16	1	29.40	1	29.80	29.25	0	9,808	0.00%
2018/08/14	1	30.00	0	0.00	29.95	1	9,805	0.01%
2018/08/09	0	0.00	1	31.20	31.40	-1	9,650	-0.01%
2018/08/08	0	0.00	1	32.10	31.30	-1	9,642	-0.01%
2018/08/07	0	0.00	2	31.53	32.80	-2	9,638	-0.02%
2018/08/03	0	0.00	1	32.20	31.80	-1	9,777	-0.01%
2018/08/02	1	33.00	2	32.43	31.90	-1	10,115	-0.01%
2018/08/01	1	34.60	0	0.00	34.20	1	10,168	0.01%
2018/07/30	0	0.00	2	34.35	34.50	-2	10,077	-0.02%
2018/07/27	6	35.25	1	37.00	36.95	5	9,890	0.05%
2018/07/26	1	34.40	0	0.00	33.75	1	9,708	0.01%
2018/07/25	7	34.27	2	33.80	33.55	5	9,758	0.05%
2018/07/23	8	33.56	8	33.64	34.00	0	9,910	0.00%
2018/07/17	0	0.00	2	38.20	36.20	-2	9,869	-0.02%
2018/07/16	0	0.00	3	37.25	37.80	-3	9,833	-0.03%
2018/07/13	15	38.73	38	38.86	38.40	-23	9,873	-0.23%
2018/07/12	33	37.38	6	35.87	37.50	27	9,680	0.28%
2018/07/11	6	34.55	0	0.00	34.10	6	9,538	0.06%
2018/07/10	1	37.10	1	36.50	36.80	0	9,517	0.00%
2018/07/09	1	38.25	0	0.00	37.70	1	9,625	0.01%
2018/07/06	1	37.20	155	37.56	38.00	-154	9,554	-1.61%	大賣/鉅額交易
2018/07/05	1	41.20	3	41.13	39.00	-2	9,385	-0.02%
2018/07/04	1	38.10	2	38.45	39.40	-1	9,118	-0.01%
2018/07/03	9	40.58	5	41.08	39.25	4	8,967	0.04%
2018/07/02	14	38.27	3	41.67	40.70	11	8,750	0.13%
2018/06/29	4	40.80	0	0.00	39.70	4	8,364	0.05%
2018/06/27	0	0.00	1	45.95	45.30	-1	7,838	-0.01%
2018/06/26	5	45.93	3	45.40	44.90	2	7,412	0.03%
2018/06/25	5	43.19	6	44.41	45.95	-1	6,866	-0.01%
2018/06/22	0	0.00	13	42.04	41.80	-13	6,391	-0.20%
2018/06/13	0	0.00	1	37.80	37.80	-1	6,089	-0.02%
2018/06/11	0	0.00	2	37.30	39.20	-2	6,073	-0.03%
2018/06/06	8	40.41	15	40.45	40.00	-7	5,947	-0.12%
2018/06/05	11	39.24	17	38.78	39.00	-6	5,732	-0.10%
2018/06/04	5	36.16	0	0.00	36.70	5	5,541	0.09%
2018/06/01	2	34.78	1	33.85	33.40	1	5,811	0.02%
2018/05/31	0	0.00	2	33.30	33.30	-2	5,135	-0.04%
2018/05/30	8	30.00	0	0.00	30.30	8	5,155	0.16%
2018/05/28	50	24.72	0	0.00	25.05	50	4,928	1.01%
2018/05/14	0	0.00	12	22.20	22.55	-12	4,658	-0.26%
2018/05/11	0	0.00	1	22.35	22.10	-1	4,725	-0.02%
2018/05/10	14	24.35	1	24.40	23.75	13	4,813	0.27%
2018/05/04	0	0.00	72	21.70	21.45	-72	4,616	-1.56%
2018/05/02	0	0.00	1	22.30	22.00	-1	4,749	-0.02%
2018/04/27	10	22.05	10	22.50	22.70	0	4,786	0.00%
2018/04/23	1	23.85	0	0.00	23.40	1	4,962	0.02%
2018/04/19	5	24.00	5	22.90	23.00	0	5,093	0.00%
2018/04/17	35	22.89	35	22.52	22.10	0	6,049	0.00%
2018/04/13	40	22.40	0	0.00	22.85	40	6,257	0.64%
2018/03/29	0	0.00	41	21.66	21.50	-41	8,243	-0.50%
2018/03/23	1	22.60	1	22.60	22.45	0	8,375	0.00%
2018/03/09	0	0.00	2	23.25	22.90	-2	7,921	-0.03%
2018/03/07	4	24.46	0	0.00	23.25	4	7,811	0.05%
2018/03/06	0	0.00	1	24.10	24.55	-1	7,311	-0.01%
2018/03/05	10	22.65	10	22.30	22.35	0	7,221	0.00%
2018/03/01	0	0.00	1	21.35	21.90	-1	7,166	-0.01%
2018/02/23	0	0.00	2	22.33	21.75	-2	7,075	-0.03%
2018/02/08	0	0.00	1	22.40	22.05	-1	6,926	-0.01%
2018/02/06	13	23.50	2	22.98	21.70	11	6,804	0.16%
2018/02/05	13	24.12	0	0.00	24.10	13	6,666	0.20%
2018/02/02	3	23.78	1	23.20	24.00	2	6,525	0.03%
2018/02/01	18	23.18	5	23.30	22.60	13	6,284	0.21%
2018/01/30	20	22.10	0	0.00	21.70	20	5,907	0.34%
2018/01/25	37	24.56	0	0.00	23.55	37	5,706	0.65%
2018/01/24	5	24.30	0	0.00	24.50	5	5,726	0.09%
2018/01/23	1	23.80	5	24.80	23.70	-4	5,644	-0.07%
2018/01/22	20	24.11	0	0.00	25.00	20	5,489	0.36%
2018/01/18	60	24.83	0	0.00	24.40	60	5,293	1.13%
2018/01/12	7	25.79	2	25.25	25.45	5	4,786	0.10%
2018/01/11	20	25.50	29	26.03	25.30	-9	4,505	-0.20%
2018/01/10	9	23.76	0	0.00	24.05	9	3,680	0.24%
2018/01/08	0	0.00	3	24.25	24.10	-3	3,272	-0.09%
2018/01/05	0	0.00	3	25.27	25.05	-3	3,097	-0.10%
2018/01/04	15	26.95	15	26.08	26.45	0	2,809	0.00%
2018/01/03	16	23.90	10	24.55	25.00	6	2,221	0.27%