嘉聯益 (6153)-日盛-龍潭券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
724張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	1	24.30	2	24.40	24.25	-1	2,116	-0.05%
2023/03/24	0	0.00	2	23.95	24.10	-2	2,121	-0.09%
2023/03/23	0	0.00	12	23.79	23.75	-12	2,140	-0.56%
2023/03/22	5	23.49	7	23.76	23.50	-2	2,165	-0.09%
2023/03/21	0	0.00	2	23.50	23.45	-2	2,203	-0.09%
2023/03/20	1	23.15	0	0.00	23.15	1	2,260	0.04%
2023/03/16	7	23.23	0	0.00	23.10	7	2,448	0.29%
2023/03/15	0	0.00	9	23.67	23.45	-9	2,776	-0.32%
2023/03/14	3	23.20	0	0.00	23.20	3	2,860	0.10%
2023/03/13	7	23.32	42	23.16	23.50	-35	2,951	-1.19%
2023/03/10	5	23.83	0	0.00	23.65	5	3,188	0.16%
2023/03/09	3	24.17	0	0.00	24.15	3	3,300	0.09%
2023/03/06	0	0.00	10	24.49	24.55	-10	3,565	-0.28%
2023/03/02	3	23.90	0	0.00	23.95	3	3,747	0.08%
2023/02/24	41	24.19	0	0.00	24.10	41	3,889	1.05%
2023/02/23	1	24.35	0	0.00	24.30	1	3,965	0.03%
2023/02/22	2	24.15	0	0.00	24.45	2	4,346	0.05%
2023/02/21	0	0.00	2	24.65	24.45	-2	4,500	-0.04%
2023/02/20	0	0.00	4	24.48	24.50	-4	4,717	-0.08%
2023/02/16	0	0.00	1	24.20	24.25	-1	5,271	-0.02%
2023/02/15	4	23.93	0	0.00	24.05	4	5,485	0.07%
2023/02/13	1	23.65	0	0.00	23.80	1	5,918	0.02%
2023/02/10	2	23.95	0	0.00	23.80	2	6,215	0.03%
2023/02/08	1	24.35	0	0.00	24.40	1	7,598	0.01%
2023/02/07	0	0.00	1	24.85	24.80	-1	8,929	-0.01%
2023/02/06	0	0.00	2	25.25	24.80	-2	9,156	-0.02%
2023/02/03	0	0.00	1	24.90	24.70	-1	9,430	-0.01%
2023/02/02	0	0.00	28	25.05	25.10	-28	9,484	-0.30%
2023/02/01	0	0.00	4	24.83	24.85	-4	9,472	-0.04%
2023/01/31	0	0.00	5	24.45	24.50	-5	9,464	-0.05%
2023/01/30	0	0.00	1	24.20	23.95	-1	9,462	-0.01%
2023/01/17	1	23.55	0	0.00	23.45	1	9,475	0.01%
2023/01/12	1	23.80	0	0.00	23.85	1	9,554	0.01%
2023/01/10	1	24.15	3	24.27	24.15	-2	9,720	-0.02%
2023/01/09	5	23.82	0	0.00	23.85	5	9,746	0.05%
2023/01/06	0	0.00	2	24.50	24.30	-2	9,717	-0.02%
2023/01/04	0	0.00	1	24.50	24.10	-1	9,891	-0.01%
2023/01/03	0	0.00	1	24.20	24.10	-1	10,017	-0.01%
2022/12/30	1	23.60	0	0.00	23.60	1	10,104	0.01%
2022/12/27	6	24.20	0	0.00	24.15	6	11,100	0.05%
2022/12/23	1	23.85	0	0.00	23.85	1	11,632	0.01%
2022/12/22	20	24.40	0	0.00	24.35	20	12,006	0.17%
2022/12/21	1	24.10	0	0.00	24.20	1	12,254	0.01%
2022/12/19	2	24.53	0	0.00	24.95	2	12,316	0.02%
2022/12/16	3	24.63	2	24.73	24.75	1	12,342	0.01%
2022/12/09	3	25.00	0	0.00	25.05	3	12,666	0.02%
2022/12/07	15	25.85	2	26.85	25.35	13	12,634	0.10%
2022/12/05	10	28.20	0	0.00	28.15	10	12,443	0.08%
2022/12/02	0	0.00	11	28.61	28.35	-11	12,481	-0.09%
2022/12/01	1	27.75	1	28.05	27.60	0	12,338	0.00%
2022/11/30	0	0.00	1	27.65	27.70	-1	12,510	-0.01%
2022/11/29	2	27.13	2	27.18	27.20	0	12,691	0.00%
2022/11/25	0	0.00	1	27.55	27.20	-1	12,943	-0.01%
2022/11/23	0	0.00	1	28.05	27.80	-1	12,887	-0.01%
2022/11/22	10	28.25	0	0.00	28.05	10	12,811	0.08%
2022/11/21	0	0.00	1	28.35	28.50	-1	12,756	-0.01%
2022/11/18	1	28.30	3	28.35	28.30	-2	12,680	-0.02%
2022/11/17	3	29.37	3	29.40	28.80	0	12,301	0.00%
2022/11/16	6	29.30	2	29.15	29.15	4	12,144	0.03%
2022/11/11	3	28.20	0	0.00	28.00	3	11,440	0.03%
2022/11/09	0	0.00	3	28.90	28.85	-3	10,998	-0.03%
2022/11/08	2	29.60	0	0.00	29.10	2	10,809	0.02%
2022/11/07	1	29.50	5	29.81	29.40	-4	10,558	-0.04%
2022/11/04	6	29.89	3	29.78	29.90	3	10,074	0.03%
2022/11/03	10	28.03	19	28.94	29.55	-9	9,387	-0.10%
2022/11/02	2	25.30	2	26.30	26.95	0	8,134	0.00%
2022/11/01	2	24.55	2	24.70	24.50	0	7,952	0.00%
2022/10/31	0	0.00	1	23.95	24.10	-1	7,646	-0.01%
2022/10/28	0	0.00	2	23.53	23.05	-2	7,581	-0.03%
2022/10/26	1	22.55	0	22.55	22.55	1	7,527	0.01%
2022/10/25	1	23.05	0	0.00	23.10	1	7,472	0.01%
2022/10/21	1	23.55	0	0.00	23.40	1	7,387	0.01%
2022/10/20	1	24.20	1	24.05	24.05	0	7,342	0.00%
2022/10/18	4	24.95	4	24.95	24.90	0	7,200	0.00%
2022/10/07	0	0.00	5	27.25	27.05	-5	6,596	-0.08%
2022/10/06	4	28.03	4	27.60	27.60	0	6,482	0.00%
2022/10/05	5	28.19	5	27.74	28.15	0	6,296	0.00%
2022/10/04	6	27.90	12	28.12	28.60	-6	5,863	-0.10%
2022/10/03	5	27.65	2	27.58	27.15	3	5,442	0.06%
2022/09/30	19	27.43	16	27.12	28.25	3	5,213	0.06%
2022/09/29	5	27.75	3	27.60	27.95	2	4,895	0.04%
2022/09/28	1	26.55	1	26.20	26.25	0	4,506	0.00%
2022/09/23	1	26.50	1	25.60	25.60	0	4,100	0.00%
2022/09/21	0	0.00	1	26.50	26.30	-1	4,022	-0.02%
2022/09/19	0	0.00	2	26.60	26.50	-2	3,900	-0.05%
2022/09/16	5	27.55	7	27.90	27.50	-2	3,781	-0.05%
2022/09/15	0	0.00	1	26.75	26.70	-1	3,521	-0.03%
2022/09/12	0	0.00	5	27.10	27.10	-5	3,206	-0.16%
2022/09/08	0	0.00	3	27.00	27.05	-3	3,130	-0.10%
2022/09/07	2	27.08	3.8	27.25	27.55	-1.8	3,019	-0.06%
2022/09/06	1	27.80	10	27.35	27.05	-9	2,920	-0.31%
2022/09/05	16	27.75	5	28.03	28.25	11	2,634	0.42%
2022/09/02	4	27.88	2	27.38	27.70	2	2,363	0.08%
2022/09/01	2	26.75	0	0.00	26.35	2	2,003	0.10%
2022/08/31	0	26.55	0	0.00	26.45	0	1,940	0.00%
2022/08/30	0	0.00	2	25.95	26.10	-2	1,843	-0.11%
2022/08/26	0	0.00	2	25.63	25.65	-2	1,830	-0.11%
2022/08/24	2	24.83	0	0.00	24.70	2	1,938	0.10%
2022/08/19	0	0.00	2	25.83	25.85	-2	1,964	-0.10%
2022/08/15	1	25.00	0	0.00	25.05	1	2,257	0.04%
2022/08/12	1	25.00	0	0.00	25.15	1	2,225	0.04%
2022/08/09	1	24.10	1	24.15	24.10	0	1,933	0.00%
2022/06/09	0	0.00	1	24.10	23.95	-1	1,629	-0.06%
2022/06/01	0	0.00	11	23.16	23.65	-11	1,568	-0.70%
2022/05/31	0	0.00	2	22.40	22.45	-2	1,473	-0.14%
2022/05/27	4	22.03	0	0.00	22.00	4	1,419	0.28%
2022/05/26	1	22.30	3	22.58	22.35	-2	1,360	-0.15%
2022/05/25	0	0.00	2	21.53	22.05	-2	1,015	-0.20%
2022/05/20	0	0.00	2	20.55	20.50	-2	1,007	-0.20%
2022/05/18	1	20.60	2	20.60	20.55	-1	1,009	-0.10%
2022/05/13	0	0.00	1	19.65	19.80	-1	1,021	-0.10%
2022/05/06	3	21.18	0	0.00	21.05	3	1,033	0.29%
2022/05/05	0	0.00	4	21.93	21.75	-4	1,037	-0.39%
2022/05/04	0	0.00	2	21.60	21.50	-2	1,061	-0.19%
2022/04/27	6	19.73	0	0.00	20.15	6	1,086	0.55%
2022/04/14	1	22.15	0	0.00	22.20	1	1,190	0.08%
2022/04/07	2	22.60	0	0.00	22.25	2	1,461	0.14%
2022/04/06	3	22.78	0	0.00	22.80	3	1,465	0.20%
2022/03/28	1	23.25	0	0.00	23.40	1	1,605	0.06%
2022/03/25	2	23.70	0	0.00	23.70	2	1,613	0.12%
2022/03/23	0	0.00	1	24.05	23.80	-1	1,649	-0.06%
2022/03/21	2	23.30	0	0.00	23.60	2	1,659	0.12%
2022/03/10	0	0.00	1	23.05	23.15	-1	1,691	-0.06%
2022/03/07	0	0.00	0	22.80	22.75	0	1,672	0.00%
2022/03/04	1	23.55	0	0.00	23.50	1	1,659	0.06%
2022/02/25	5	23.65	0	0.00	23.65	5	1,739	0.29%
2022/02/23	0	0.00	2	24.20	24.20	-2	1,758	-0.11%
2022/02/21	1	24.55	0	0.00	24.60	1	1,818	0.05%
2022/02/17	0	0.00	1	24.85	24.60	-1	2,021	-0.05%
2022/02/08	0	0.00	1	24.50	24.45	-1	2,115	-0.05%
2022/01/26	0.1	23.50	0	0.00	23.20	0.1	2,137	0.00%
2022/01/25	1	23.85	0	0.00	23.55	1	2,135	0.05%
2022/01/24	0.1	24.00	0	0.00	24.00	0.1	2,150	0.00%
2022/01/18	0	0.00	1	25.30	25.05	-1	2,161	-0.05%
2022/01/14	1	24.40	0	0.00	24.60	1	2,170	0.05%
2022/01/13	1.1	25.02	0	0.00	25.00	1.1	2,162	0.05%
2022/01/10	1	25.80	0	0.00	25.65	1	2,168	0.05%
2022/01/07	3	26.20	0	0.00	26.10	3	2,172	0.14%
2022/01/06	0	0.00	2	27.20	27.25	-2	2,102	-0.10%
2022/01/03	0	0.00	4	27.00	26.95	-4	2,027	-0.20%
2021/12/30	0	0.00	2	26.55	26.45	-2	1,950	-0.10%
2021/12/24	0	0.00	3	26.15	25.65	-3	1,960	-0.15%
2021/12/23	0	0.00	1	25.55	25.45	-1	1,889	-0.05%
2021/12/21	0	0.00	2	25.30	25.25	-2	1,906	-0.10%
2021/12/17	1	25.25	1	25.80	25.20	0	1,907	0.00%
2021/12/16	0	0.00	2	25.35	25.35	-2	1,887	-0.11%
2021/12/14	2	24.98	0	0.00	24.80	2	1,887	0.11%
2021/12/08	1	25.00	0	0.00	24.95	1	1,880	0.05%
2021/12/07	2	24.60	0	0.00	24.65	2	1,888	0.11%
2021/12/06	2	24.75	0	0.00	24.60	2	1,903	0.11%
2021/12/02	0.1	24.80	0	0.00	24.40	0.1	1,985	0.01%
2021/11/30	2	24.55	0	0.00	24.35	2	2,044	0.10%
2021/11/26	1	24.55	0	0.00	24.60	1	2,039	0.05%
2021/11/24	2	25.15	0	0.00	25.30	2	2,041	0.10%
2021/11/23	3	25.40	0	0.00	25.30	3	2,034	0.15%
2021/11/22	1	25.70	0	0.00	26.15	1	2,019	0.05%
2021/11/19	1	26.25	0	0.00	25.80	1	2,048	0.05%
2021/11/17	2	26.80	0	0.00	26.80	2	2,023	0.10%
2021/11/16	3	26.53	4	27.15	27.10	-1	1,975	-0.05%
2021/11/12	1	25.55	0	0.00	25.35	1	1,913	0.05%
2021/11/10	1	25.35	0	0.00	25.35	1	1,933	0.05%
2021/11/09	4	25.21	0	0.00	25.10	4	1,956	0.20%
2021/11/05	0	0.00	1	24.95	25.40	-1	1,965	-0.05%
2021/11/03	0	0.00	1	25.10	25.20	-1	1,999	-0.05%
2021/10/29	0	0.00	2	25.23	25.00	-2	2,238	-0.09%
2021/10/26	0	0.00	1	24.85	25.05	-1	2,258	-0.04%
2021/10/19	0	24.05	0	0.00	24.00	0	2,323	0.00%
2021/10/15	0	0.00	1	23.55	23.40	-1	2,398	-0.04%
2021/10/13	1	22.85	0	0.00	22.95	1	2,550	0.04%
2021/10/04	1	24.30	0	0.00	24.00	1	2,806	0.04%
2021/09/30	1	26.10	0	0.00	26.15	1	2,795	0.04%
2021/09/29	0	0.00	1	25.75	25.65	-1	2,941	-0.03%
2021/09/27	1	26.30	0	0.00	26.30	1	2,994	0.03%
2021/09/17	0	0.00	6	25.88	25.80	-6	3,180	-0.19%
2021/09/09	1	25.15	0	0.00	25.20	1	3,425	0.03%
2021/09/07	2	25.90	0	0.00	25.85	2	3,513	0.06%
2021/09/02	2	26.65	0	0.00	26.65	2	3,516	0.06%
2021/08/25	0	0.00	1	27.20	26.95	-1	3,581	-0.03%
2021/08/20	0	0.00	1	26.20	26.15	-1	3,617	-0.03%
2021/08/17	4	26.80	0	0.00	26.40	4	3,639	0.11%
2021/08/13	1	27.55	0	0.00	27.20	1	3,659	0.03%
2021/08/10	2	28.95	0	0.00	28.90	2	3,788	0.05%
2021/08/09	2	29.63	0	0.00	29.55	2	3,874	0.05%
2021/07/16	4	32.23	2.1	32.22	32.40	1.9	5,235	0.04%
2021/07/15	0	0.00	7	31.13	31.20	-7	5,400	-0.13%
2021/07/14	0	0.00	3	31.28	31.20	-3	5,608	-0.05%
2021/07/13	0.1	31.55	0	0.00	31.30	0.1	5,962	0.00%
2021/07/12	2	31.35	0	0.00	31.00	2	6,151	0.03%
2021/07/09	0	0.00	3	31.05	31.60	-3	6,256	-0.05%
2021/07/07	0	0.00	2	31.55	31.30	-2	8,424	-0.02%
2021/07/06	0	0.00	5	32.60	31.65	-5	8,553	-0.06%
2021/07/05	13	31.65	0	0.00	31.75	13	8,599	0.15%
2021/06/29	0	0.00	5	32.00	31.35	-5	8,936	-0.06%
2021/06/28	0	0.00	6	31.26	31.40	-6	8,926	-0.07%
2021/06/24	1	31.20	0	0.00	31.35	1	9,192	0.01%
2021/06/22	1	29.85	0	0.00	29.85	1	9,450	0.01%
2021/06/21	2	30.13	0	0.00	29.90	2	9,503	0.02%
2021/06/17	3	30.65	0	0.00	31.10	3	9,778	0.03%
2021/06/07	1	29.60	0	0.00	29.40	1	10,125	0.01%
2021/05/31	5	29.70	0	0.00	29.50	5	10,227	0.05%
2021/05/28	5	29.50	0	0.00	29.95	5	10,283	0.05%
2021/05/25	0	0.00	10	29.45	29.10	-10	10,458	-0.10%
2021/05/21	10	29.13	1	28.60	29.00	9	10,508	0.09%
2021/05/20	12	27.85	12	28.08	27.60	0	10,586	0.00%
2021/05/19	13	27.62	13	27.60	27.65	0	10,619	0.00%
2021/05/18	42	27.00	42	27.05	27.50	0	10,629	0.00%
2021/05/17	78	25.43	77	25.71	25.25	1	10,655	0.01%
2021/05/13	50	27.60	50	27.08	27.60	0	10,527	0.00%
2021/05/12	92	28.09	116	28.46	26.95	-24	10,481	-0.23%	大賣/
2021/05/10	0	0.00	10	31.85	32.00	-10	10,281	-0.10%
2021/05/05	10	31.18	0	0.00	30.75	10	10,343	0.10%
2021/05/04	2	30.73	5	30.64	30.70	-3	10,415	-0.03%
2021/05/03	1	33.00	4	32.45	32.45	-3	10,330	-0.03%
2021/04/29	12	34.98	0	0.00	34.90	12	10,238	0.12%
2021/04/28	3	35.83	3	35.88	35.85	0	10,252	0.00%
2021/04/26	0	0.00	5	36.91	36.60	-5	10,528	-0.05%
2021/04/22	35	36.93	42	36.20	36.00	-7	11,433	-0.06%
2021/04/21	11	37.65	0	0.00	37.50	11	12,258	0.09%
2021/04/20	15	38.40	15	38.65	38.60	0	12,558	0.00%
2021/04/19	27	39.21	40	39.44	39.10	-13	12,512	-0.10%
2021/04/16	7	38.53	1	39.45	39.45	6	12,381	0.05%
2021/04/15	10	38.30	10	37.75	37.75	0	12,412	0.00%
2021/04/14	26	38.28	5	38.25	37.85	21	12,328	0.17%
2021/04/13	94	40.38	74	40.69	39.10	20	11,822	0.17%
2021/04/07	0	0.00	2	36.25	36.40	-2	10,260	-0.02%
2021/04/06	1	35.60	10	35.90	35.75	-9	10,361	-0.09%
2021/04/01	1	36.10	2	36.65	36.15	-1	10,538	-0.01%
2021/03/31	1	36.60	0	0.00	36.40	1	10,493	0.01%
2021/03/30	4	36.78	0	0.00	36.75	4	10,488	0.04%
2021/03/29	4	36.90	21	37.63	37.10	-17	10,483	-0.16%
2021/03/26	0	0.00	13	37.43	37.50	-13	10,309	-0.13%
2021/03/23	0	0.00	7	37.17	36.70	-7	10,158	-0.07%
2021/03/22	2	36.75	0	0.00	37.50	2	10,097	0.02%
2021/03/19	0	0.00	2	36.10	36.05	-2	10,085	-0.02%
2021/03/17	0	0.00	10	37.35	36.60	-10	10,389	-0.10%
2021/03/12	4	36.40	3	36.35	36.35	1	11,165	0.01%
2021/03/11	0	0.00	1	35.90	35.80	-1	11,318	-0.01%
2021/03/09	3	34.65	0	0.00	35.30	3	11,544	0.03%
2021/03/05	2	35.15	0	0.00	34.85	2	11,841	0.02%
2021/02/26	1	35.60	0	0.00	35.90	1	14,171	0.01%
2021/02/25	0	0.00	1	35.75	35.85	-1	14,374	-0.01%
2021/02/24	3	35.90	0	0.00	35.30	3	14,667	0.02%
2021/02/23	10	35.70	3	35.78	35.80	7	15,105	0.05%
2021/02/22	23	35.78	0	0.00	35.95	23	15,563	0.15%
2021/02/19	1	35.35	0	0.00	35.35	1	16,915	0.01%
2021/02/18	0	0.00	0	34.80	34.70	0	18,136	0.00%
2021/02/01	1	32.40	1	32.65	32.75	0	20,711	0.00%
2021/01/28	1	33.85	0	0.00	33.90	1	20,621	0.00%
2021/01/26	1	34.65	1	35.15	34.60	0	20,712	0.00%
2021/01/25	1	34.05	0	0.00	35.00	1	20,614	0.00%
2021/01/22	4	34.64	5	34.41	34.50	-1	20,622	0.00%
2021/01/21	1.2	33.73	0	0.00	34.05	1.2	20,617	0.01%
2021/01/20	1.2	34.83	20	35.00	34.50	-18.8	20,540	-0.09%
2021/01/19	1	37.00	2	36.90	36.70	-1	20,283	0.00%
2021/01/18	4	36.96	0	0.00	37.15	4	20,331	0.02%
2021/01/15	19	38.34	0	0.00	37.75	19	20,117	0.09%
2021/01/14	11	38.71	28.1	39.01	40.30	-17.1	19,296	-0.09%
2021/01/13	1	38.00	15	37.47	38.00	-14	18,345	-0.08%
2021/01/12	0	0.00	2	36.55	36.20	-2	17,804	-0.01%
2021/01/11	13	37.05	2	37.30	37.25	11	17,704	0.06%
2021/01/05	3	35.52	0	0.00	36.05	3	16,931	0.02%
2020/12/31	0	0.00	1	34.85	34.95	-1	16,764	-0.01%
2020/12/30	2	36.25	1	35.35	35.40	1	16,683	0.01%
2020/12/29	11	36.86	3	36.45	36.10	8	16,540	0.05%
2020/12/28	1	37.20	0	0.00	37.30	1	16,331	0.01%
2020/12/17	0	0.00	1.6	36.06	36.00	-1.6	15,761	-0.01%
2020/12/16	1	35.60	2	35.53	35.60	-1	15,672	-0.01%
2020/12/15	1	34.10	0	0.00	34.00	1	15,552	0.01%
2020/12/11	2	36.33	12	35.48	35.30	-10	15,286	-0.07%
2020/12/10	1	37.25	1	37.30	36.95	0	15,000	0.00%
2020/12/09	11	37.77	19	37.84	38.25	-8	14,692	-0.05%
2020/12/08	2	36.80	0	0.00	36.80	2	14,220	0.01%
2020/12/07	10.6	36.77	13	36.86	37.20	-2.4	14,006	-0.02%
2020/12/03	5	37.40	20	36.56	36.60	-15	13,579	-0.11%
2020/12/02	0	0.00	1	36.75	36.85	-1	13,412	-0.01%
2020/12/01	3	36.75	0	0.00	37.00	3	13,281	0.02%
2020/11/30	6	37.46	3	37.47	37.25	3	13,068	0.02%
2020/11/27	21	37.84	18	37.77	36.75	3	12,757	0.02%
2020/11/26	4	36.81	4	37.05	37.20	0	11,226	0.00%
2020/11/25	4	37.40	10	37.10	36.90	-6	11,040	-0.05%
2020/11/24	1	36.55	0	0.00	36.40	1	10,637	0.01%
2020/11/23	7	37.24	11	37.27	37.00	-4	10,377	-0.04%
2020/11/20	8	37.54	2	37.95	37.40	6	10,016	0.06%
2020/11/19	18	37.33	24	36.84	37.20	-6	9,514	-0.06%
2020/11/18	66	37.35	66	37.43	36.95	0	9,033	0.00%
2020/11/17	25	36.15	2	36.05	36.00	23	7,585	0.30%
2020/11/16	34	33.84	44.3	34.13	35.90	-10.3	6,421	-0.16%
2020/11/13	3	32.50	8	32.66	32.65	-5	5,228	-0.10%
2020/11/12	5	31.70	8	31.01	31.35	-3	4,563	-0.07%
2020/11/09	0	0.00	0.2	29.45	28.95	-0.2	4,400	0.00%
2020/10/30	1	28.60	0	0.00	28.85	1	4,488	0.02%
2020/10/28	1	30.35	11.2	30.09	30.25	-10.2	4,689	-0.22%
2020/10/26	1	29.90	1	29.15	29.90	0	4,806	0.00%
2020/10/21	0	0.00	1	29.15	29.15	-1	4,741	-0.02%
2020/10/15	1	27.60	0	0.00	27.55	1	4,773	0.02%
2020/10/13	0	0.00	1	27.15	27.20	-1	4,864	-0.02%
2020/10/12	0	0.00	7	27.75	27.40	-7	4,904	-0.14%
2020/10/07	7	27.59	0	0.00	27.35	7	4,976	0.14%
2020/09/25	1	26.80	1	26.05	26.30	0	5,547	0.00%
2020/09/24	2	26.60	12	26.95	26.60	-10	5,623	-0.18%
2020/09/23	0	0.00	1	27.45	27.45	-1	5,864	-0.02%
2020/09/18	12	29.15	0.1	28.95	28.95	11.9	6,130	0.19%
2020/09/14	1	28.60	0	0.00	28.70	1	7,299	0.01%
2020/09/11	0	0.00	1	28.35	28.30	-1	7,787	-0.01%
2020/08/27	0	0.00	1	28.15	28.15	-1	8,855	-0.01%
2020/08/20	5	27.00	0	0.00	27.50	5	9,098	0.05%
2020/08/17	10	30.70	16	30.89	30.70	-6	8,844	-0.07%
2020/08/12	3	29.92	0	0.00	30.10	3	8,369	0.04%
2020/08/10	0	0.00	2	29.90	30.00	-2	8,409	-0.02%
2020/08/07	1	30.45	0	0.00	30.25	1	8,467	0.01%
2020/08/06	5	31.70	0	0.00	31.00	5	8,429	0.06%
2020/08/04	12	31.30	0	0.00	31.15	12	8,263	0.15%
2020/08/03	2	30.95	0	0.00	30.95	2	8,084	0.02%
2020/07/30	0	0.00	2	28.80	29.55	-2	7,786	-0.03%
2020/07/24	2	29.48	0	0.00	29.05	2	7,695	0.03%
2020/07/23	0	0.00	1	29.85	30.00	-1	7,666	-0.01%
2020/07/21	1	29.45	8	29.53	29.55	-7	7,587	-0.09%
2020/07/17	0	0.00	5	28.70	28.25	-5	7,587	-0.07%
2020/07/15	1	29.40	0	0.00	28.85	1	7,568	0.01%
2020/07/14	4	29.03	0	0.00	29.05	4	7,620	0.05%
2020/07/13	10	29.70	0	0.00	29.70	10	7,611	0.13%
2020/07/10	0	0.00	2	29.75	29.40	-2	7,689	-0.03%
2020/07/09	2	31.00	0	0.00	30.65	2	7,624	0.03%
2020/07/08	4	30.63	0	0.00	30.40	4	7,517	0.05%
2020/07/07	0	0.00	5	30.45	30.55	-5	7,471	-0.07%
2020/07/06	7	30.94	0	0.00	30.70	7	7,482	0.09%
2020/07/02	5	31.50	0	0.00	31.10	5	7,456	0.07%
2020/07/01	0	0.00	2	30.98	31.00	-2	7,225	-0.03%
2020/06/30	0	0.00	6	30.75	30.60	-6	7,168	-0.08%
2020/06/29	7	30.53	2	30.38	30.35	5	7,119	0.07%
2020/06/24	5	30.90	0	0.00	31.50	5	7,025	0.07%
2020/06/23	0	0.00	3	29.85	30.20	-3	6,878	-0.04%
2020/06/22	0	0.00	1	31.20	30.95	-1	6,809	-0.01%
2020/06/19	3	31.33	1	32.00	32.25	2	6,612	0.03%
2020/06/18	5	28.92	3	30.68	30.30	2	6,119	0.03%
2020/06/17	0	0.00	2	29.23	29.10	-2	5,679	-0.04%
2020/06/15	1	26.95	0	0.00	27.00	1	5,572	0.02%
2020/06/10	1	28.50	0	0.00	28.80	1	5,755	0.02%
2020/06/05	0	0.00	4	29.10	29.15	-4	5,887	-0.07%
2020/06/04	2	28.55	0	0.00	28.60	2	5,872	0.03%
2020/06/03	1	29.05	5	29.14	29.00	-4	5,829	-0.07%
2020/06/02	1	28.10	0	0.00	27.95	1	5,585	0.02%
2020/06/01	0	0.00	1	27.10	26.90	-1	5,532	-0.02%
2020/05/29	1	26.30	4	26.79	26.50	-3	5,567	-0.05%
2020/05/27	1	26.20	0	0.00	26.35	1	5,651	0.02%
2020/05/26	2	26.35	0	0.00	26.20	2	5,742	0.03%
2020/05/22	1	26.15	0	0.00	26.00	1	5,841	0.02%
2020/05/18	1	25.65	0	0.00	25.60	1	5,929	0.02%
2020/05/15	0	0.00	1	26.50	26.60	-1	5,910	-0.02%
2020/05/14	6	27.97	11	27.20	26.95	-5	5,872	-0.09%
2020/05/12	11	29.23	0	0.00	29.50	11	5,976	0.18%
2020/05/11	0	0.00	1	29.70	29.70	-1	6,008	-0.02%
2020/05/06	0	0.00	1	29.25	28.55	-1	6,175	-0.02%
2020/04/29	0	0.00	1	27.90	28.00	-1	6,247	-0.02%
2020/04/24	0	0.00	1	27.10	27.00	-1	6,410	-0.02%
2020/04/23	1	26.85	0	0.00	27.00	1	6,420	0.02%
2020/04/22	0	0.00	1	26.40	26.85	-1	6,406	-0.02%
2020/04/21	1	27.55	0	0.00	26.45	1	6,391	0.02%
2020/04/17	2	27.15	0	0.00	27.15	2	6,435	0.03%
2020/04/10	1	26.40	1	26.40	26.60	0	6,775	0.00%
2020/04/09	0	0.00	2	26.30	26.50	-2	6,920	-0.03%
2020/04/08	0	0.00	1	25.95	26.30	-1	7,026	-0.01%
2020/04/07	2	25.18	3	25.45	25.60	-1	7,007	-0.01%
2020/04/06	3	23.77	0	0.00	24.25	3	6,954	0.04%
2020/03/27	2	24.30	0	0.00	23.15	2	7,025	0.03%
2020/03/17	0	0.00	5	23.30	22.10	-5	6,892	-0.07%
2020/03/16	20	26.58	0	0.00	24.20	20	6,782	0.29%
2020/03/12	5	28.75	3	28.70	28.20	2	6,557	0.03%
2020/03/10	0	0.00	2	30.35	31.55	-2	6,434	-0.03%
2020/03/09	1	31.40	0	0.00	31.30	1	6,426	0.02%
2020/03/05	2	33.70	0	0.00	33.70	2	6,554	0.03%
2020/02/27	1	31.70	0	0.00	31.90	1	6,522	0.02%
2020/02/25	0	0.00	12	32.51	33.00	-12	6,509	-0.18%
2020/02/21	1	32.85	0	0.00	33.45	1	6,743	0.01%
2020/02/18	10	33.50	0	0.00	33.30	10	6,871	0.15%
2020/02/13	3	32.80	1	33.20	32.75	2	7,197	0.03%
2020/02/11	0	0.00	1	31.95	32.00	-1	7,526	-0.01%
2020/02/07	0	0.00	3	31.30	30.75	-3	7,760	-0.04%
2020/02/06	1	30.70	1	30.65	30.95	0	8,197	0.00%
2020/02/04	1	30.20	0	0.00	30.45	1	8,821	0.01%
2020/01/31	13	30.12	22	29.18	30.05	-9	9,524	-0.09%
2020/01/30	1	31.30	0	0.00	31.30	1	9,748	0.01%
2020/01/17	0	0.00	3	34.85	34.90	-3	10,399	-0.03%
2020/01/14	0	0.00	2	34.98	35.00	-2	13,580	-0.01%
2020/01/13	5	34.10	1	34.20	34.70	4	14,031	0.03%
2020/01/10	1	34.15	0	0.00	34.00	1	14,160	0.01%
2020/01/09	2	34.75	0	0.00	34.70	2	14,389	0.01%
2020/01/08	3	35.17	0	0.00	34.80	3	14,476	0.02%
2020/01/06	6	36.04	0	0.00	36.00	6	14,681	0.04%
2020/01/03	0	0.00	12	36.83	36.70	-12	14,818	-0.08%
2020/01/02	0	0.00	1	36.70	36.55	-1	14,824	-0.01%
2019/12/31	2	35.95	0	0.00	35.75	2	14,784	0.01%
2019/12/19	1	36.15	21	36.10	36.00	-20	18,995	-0.11%
2019/12/16	0	0.00	1	35.75	35.90	-1	21,336	0.00%
2019/12/12	3	35.05	0	0.00	35.75	3	21,386	0.01%
2019/12/09	0	0.00	5	35.10	35.10	-5	21,399	-0.02%
2019/12/06	0	0.00	11	35.45	35.15	-11	21,610	-0.05%
2019/12/04	0	0.00	6	34.70	34.65	-6	21,890	-0.03%
2019/12/03	2	35.20	0	0.00	35.15	2	22,207	0.01%
2019/12/02	3	35.67	6	35.25	35.20	-3	22,327	-0.01%
2019/11/28	2	36.20	0	0.00	36.10	2	22,797	0.01%
2019/11/27	33	36.17	0	0.00	36.10	33	23,058	0.14%
2019/11/25	2	36.20	0	0.00	35.90	2	23,485	0.01%
2019/11/22	1	36.05	0	0.00	35.95	1	23,655	0.00%
2019/11/21	3	35.40	0	0.00	36.45	3	23,778	0.01%
2019/11/19	1	36.85	2.2	36.95	36.65	-1.2	24,530	0.00%
2019/11/18	0	0.00	0	36.65	36.65	0	24,653	0.00%
2019/11/15	10	36.40	0	0.00	36.30	10	24,800	0.04%
2019/11/14	12	36.41	1	36.20	36.10	11	25,037	0.04%
2019/11/13	0	0.00	10	37.00	37.15	-10	25,144	-0.04%
2019/11/12	1	36.90	0	0.00	36.70	1	25,329	0.00%
2019/11/11	12	36.85	6	36.83	36.10	6	25,658	0.02%
2019/11/08	2	38.55	5	38.95	38.50	-3	25,643	-0.01%
2019/11/07	11	38.24	0	0.00	38.70	11	25,695	0.04%
2019/11/06	9	38.54	4	38.80	38.35	5	25,767	0.02%
2019/11/05	12	38.70	5	38.61	38.90	7	25,599	0.03%
2019/11/04	27	38.15	6	38.38	38.00	21	25,278	0.08%
2019/11/01	12	37.85	0	0.00	38.10	12	25,142	0.05%
2019/10/31	6	37.53	2	38.03	37.90	4	25,210	0.02%
2019/10/29	1	38.55	0	0.00	38.55	1	25,374	0.00%
2019/10/28	1	38.45	0	0.00	38.20	1	25,609	0.00%
2019/10/25	3	38.63	0	0.00	38.30	3	25,480	0.01%
2019/10/24	6	39.69	10	39.76	39.65	-4	25,348	-0.02%
2019/10/23	24	41.33	22	41.97	38.90	2	25,011	0.01%
2019/10/22	6	39.72	14	39.79	40.10	-8	23,223	-0.03%
2019/10/21	0	0.00	1	39.10	39.00	-1	22,456	0.00%
2019/10/18	0	0.00	2	37.65	37.95	-2	22,005	-0.01%
2019/10/17	0	0.00	17	37.49	37.45	-17	21,842	-0.08%
2019/10/16	1	36.10	10	36.25	36.25	-9	21,475	-0.04%
2019/10/15	1	37.10	0	0.00	36.65	1	21,417	0.00%
2019/10/14	36	36.07	0	0.00	36.25	36	21,222	0.17%
2019/10/08	1	35.70	2	35.40	35.40	-1	20,981	0.00%
2019/10/07	6	36.48	0	0.00	36.15	6	20,808	0.03%
2019/10/03	1	37.10	0	0.00	37.10	1	20,295	0.00%
2019/10/02	20	37.65	1	37.40	37.70	19	20,213	0.09%
2019/10/01	14	37.35	12	37.44	37.40	2	20,256	0.01%
2019/09/27	10	36.90	7	37.34	36.55	3	20,064	0.01%
2019/09/26	7	38.67	1	38.30	38.45	6	19,529	0.03%
2019/09/25	4	40.28	3	39.73	39.40	1	19,132	0.01%
2019/09/24	17	38.83	18	39.17	38.70	-1	18,551	-0.01%
2019/09/23	4	38.24	27.1	37.65	38.80	-23.1	17,228	-0.13%
2019/09/20	15	35.50	4	35.43	35.30	11	15,767	0.07%
2019/09/19	0	0.00	4	34.43	34.65	-4	15,123	-0.03%
2019/09/18	1	33.40	0	0.00	33.00	1	14,855	0.01%
2019/09/17	0	0.00	3	33.40	33.45	-3	14,826	-0.02%
2019/09/11	0	0.00	1	33.30	32.95	-1	14,724	-0.01%
2019/09/10	13	32.88	6	32.75	32.70	7	14,695	0.05%
2019/09/09	7	34.38	3	34.75	33.60	4	14,494	0.03%
2019/09/06	0	0.00	2	34.65	34.65	-2	14,373	-0.01%
2019/09/05	0	0.00	2	35.50	35.20	-2	14,270	-0.01%
2019/09/04	11	34.70	10	34.60	34.85	1	13,967	0.01%
2019/09/02	1	35.40	4	34.90	36.05	-3	13,526	-0.02%
2019/08/30	0	0.00	1	34.85	33.50	-1	13,039	-0.01%
2019/08/29	1	35.15	8	35.13	34.50	-7	12,786	-0.05%
2019/08/28	4	33.75	4	34.15	34.80	0	12,538	0.00%
2019/08/27	10	34.53	3	34.35	34.20	7	12,425	0.06%
2019/08/26	0	0.00	1	33.40	33.60	-1	12,455	-0.01%
2019/08/23	2	34.70	0	0.00	34.35	2	12,257	0.02%
2019/08/22	10	34.05	2	34.15	34.15	8	11,726	0.07%
2019/08/21	6	32.33	10	32.88	33.40	-4	11,266	-0.04%
2019/08/20	7	32.57	6	33.28	32.60	1	11,106	0.01%
2019/08/19	7	33.40	0	0.00	33.10	7	10,997	0.06%
2019/08/16	15	33.21	9	33.41	32.80	6	10,707	0.06%
2019/08/15	2	32.43	1	31.90	33.30	1	10,479	0.01%
2019/08/14	6	32.43	1	33.90	32.45	5	10,278	0.05%
2019/08/13	0	0.00	3	31.40	31.90	-3	9,937	-0.03%
2019/08/12	0	0.00	7	30.91	31.00	-7	9,593	-0.07%
2019/08/07	1	28.25	0	0.00	28.00	1	9,287	0.01%
2019/08/06	2	27.98	4	28.21	28.70	-2	9,218	-0.02%
2019/08/02	6	30.12	2	29.80	29.25	4	9,190	0.04%
2019/07/31	4	33.25	0	0.00	32.60	4	8,517	0.05%
2019/07/29	1	35.20	1	36.10	36.20	0	7,908	0.00%
2019/07/26	1	34.00	0	0.00	34.20	1	7,592	0.01%
2019/07/25	0	0.00	2	34.03	34.20	-2	7,555	-0.03%
2019/07/24	3	32.57	0	0.00	32.90	3	7,360	0.04%
2019/07/23	0	0.00	5	31.90	32.05	-5	7,317	-0.07%
2019/07/22	0	0.00	10	32.30	32.30	-10	7,450	-0.13%
2019/07/18	0	0.00	18	32.45	32.30	-18	7,802	-0.23%
2019/07/16	5	33.05	0	0.00	32.85	5	8,610	0.06%
2019/07/15	0	0.00	33	31.97	32.40	-33	9,334	-0.35%
2019/07/11	8	32.65	0	0.00	32.55	8	10,233	0.08%
2019/07/10	10	32.10	0	0.00	32.10	10	10,442	0.10%
2019/07/04	0	0.00	1	31.85	32.15	-1	11,635	-0.01%
2019/07/03	0	0.00	42	31.50	31.00	-42	11,570	-0.36%
2019/07/02	0	0.00	1	31.60	31.60	-1	11,734	-0.01%
2019/07/01	0	0.00	1	31.65	31.25	-1	11,819	-0.01%
2019/06/28	41	30.90	0	0.00	30.90	41	11,852	0.35%
2019/06/26	1	29.95	0	0.00	29.95	1	12,198	0.01%
2019/06/21	16	30.35	1	30.80	30.15	15	13,159	0.11%
2019/06/18	0	0.00	1	29.70	29.45	-1	14,386	-0.01%
2019/06/14	0	0.00	4	29.75	29.55	-4	15,933	-0.03%
2019/06/13	1	29.75	20	29.65	29.60	-19	16,376	-0.12%
2019/06/12	1	29.25	0	0.00	29.60	1	16,591	0.01%
2019/06/10	0	0.00	3	28.95	28.80	-3	17,501	-0.02%
2019/06/04	0	0.00	2	28.83	28.55	-2	17,793	-0.01%
2019/05/30	1	28.30	1	28.45	29.15	0	18,476	0.00%
2019/05/29	2	26.45	0	0.00	27.30	2	18,390	0.01%
2019/05/22	0	0.00	1	28.15	27.75	-1	19,471	-0.01%
2019/05/20	50	27.37	0	0.00	27.30	50	20,492	0.24%
2019/05/16	1	30.70	0	0.00	29.85	1	22,164	0.00%
2019/05/15	0.5	30.65	0	0.00	30.65	0.5	22,306	0.00%
2019/05/10	2	30.53	2	30.78	30.50	0	22,808	0.00%
2019/05/09	2	30.18	0	0.00	30.10	2	22,805	0.01%
2019/05/07	0	0.00	2	32.35	32.25	-2	22,776	-0.01%
2019/05/06	0	0.00	1	32.45	32.00	-1	22,852	0.00%
2019/05/02	0	0.00	3	34.10	33.90	-3	22,665	-0.01%
2019/04/30	3	33.73	0	0.00	33.80	3	23,127	0.01%
2019/04/29	0	0.00	1	32.25	32.60	-1	23,069	0.00%
2019/04/26	2	32.60	0	0.00	32.65	2	23,030	0.01%
2019/04/24	1	33.40	0	0.00	33.40	1	22,890	0.00%
2019/04/23	0	0.00	1	35.10	34.00	-1	22,634	0.00%
2019/04/22	2	36.13	1	36.60	36.10	1	22,241	0.00%
2019/04/19	4	35.46	1	35.65	36.10	3	21,977	0.01%
2019/04/18	2	35.75	1	35.80	34.90	1	21,337	0.00%
2019/04/17	1	34.70	0	0.00	34.90	1	20,901	0.00%
2019/04/15	1	33.90	1	33.85	33.75	0	20,454	0.00%
2019/04/12	0	0.00	26	33.85	33.75	-26	20,628	-0.13%
2019/04/11	13	33.48	0	0.00	33.10	13	20,620	0.06%
2019/04/10	1	32.60	2	33.40	33.50	-1	20,305	0.00%
2019/04/09	1	32.35	15	32.98	32.05	-14	19,945	-0.07%
2019/04/08	15	32.57	15	33.05	32.60	0	19,929	0.00%
2019/04/01	12	32.37	0	0.00	32.45	12	19,727	0.06%
2019/03/29	0	0.00	1	31.60	31.85	-1	19,496	-0.01%
2019/03/26	6	30.17	6	30.90	30.30	0	19,620	0.00%
2019/03/25	5	32.29	5	32.78	31.80	0	19,073	0.00%
2019/03/22	1	33.00	20	33.66	33.60	-19	18,711	-0.10%
2019/03/21	7	34.60	8	33.88	33.60	-1	18,461	-0.01%
2019/03/20	11	32.89	9	33.79	34.10	2	17,918	0.01%
2019/03/19	2	32.98	3	33.02	32.80	-1	17,195	-0.01%
2019/03/18	1	32.00	3	31.47	32.20	-2	16,622	-0.01%
2019/03/15	1	31.30	0	0.00	30.90	1	16,282	0.01%
2019/03/14	3	31.60	7	31.33	31.10	-4	16,182	-0.02%
2019/03/12	0	0.00	1	30.20	29.65	-1	15,636	-0.01%
2019/03/11	4	29.83	0	0.00	29.70	4	15,934	0.03%
2019/03/08	3	29.00	2	30.00	30.35	1	16,124	0.01%
2019/03/07	3	29.80	0	0.00	29.35	3	16,168	0.02%
2019/03/06	1	30.55	6	30.87	30.25	-5	16,224	-0.03%
2019/03/05	1.5	30.92	5	30.84	30.70	-3.5	16,125	-0.02%
2019/03/04	3	30.18	2	30.28	30.15	1	15,993	0.01%
2019/02/27	5	29.43	1	29.65	29.85	4	16,045	0.02%
2019/02/26	1	30.55	0	0.00	30.10	1	16,370	0.01%
2019/02/25	5	30.00	2	30.35	30.45	3	16,392	0.02%
2019/02/22	1	30.60	0	0.00	30.00	1	16,399	0.01%
2019/02/21	6	29.81	2	30.23	30.85	4	16,388	0.02%
2019/02/20	11	30.76	4	30.79	30.25	7	16,221	0.04%
2019/02/19	8	30.35	4	30.41	30.40	4	15,922	0.03%
2019/02/18	18	30.00	12	30.23	30.60	6	15,572	0.04%
2019/02/15	7	28.36	13	28.42	28.90	-6	14,841	-0.04%
2019/02/14	0	0.00	1	26.00	26.30	-1	14,573	-0.01%
2019/02/12	1	25.30	0	0.00	25.85	1	15,420	0.01%
2019/02/11	5	25.50	1	25.45	25.70	4	15,722	0.03%
2019/01/30	2	26.65	0	0.00	26.65	2	16,152	0.01%
2019/01/23	0	0.00	1	24.80	25.70	-1	18,334	-0.01%
2019/01/22	1	27.45	0	0.00	25.20	1	18,620	0.01%
2019/01/18	0	0.00	0.1	25.60	25.60	-0.1	18,198	0.00%
2019/01/16	0	25.70	0	0.00	25.65	0	18,422	0.00%
2019/01/10	0	0.00	1	25.40	25.80	-1	19,442	-0.01%
2019/01/09	0	0.00	1	25.10	24.90	-1	19,343	-0.01%
2019/01/07	6	25.08	8	25.18	24.95	-2	19,400	-0.01%
2019/01/04	3	23.43	4	23.58	24.45	-1	19,421	-0.01%
2019/01/03	4	23.96	0	0.00	23.30	4	19,296	0.02%
2018/12/28	1	25.90	0	0.00	26.05	1	19,483	0.01%
2018/12/26	0	0.00	4	27.04	26.10	-4	19,771	-0.02%
2018/12/25	1.1	25.64	1	26.60	26.55	0.1	19,848	0.00%
2018/12/24	4	26.00	3	26.07	26.15	1	19,845	0.01%
2018/12/22	2	25.90	2	26.10	26.30	0	20,114	0.00%
2018/12/21	5	26.00	6	25.68	26.55	-1	20,166	0.00%
2018/12/20	2	26.10	25.1	28.40	26.05	-23.1	19,810	-0.12%
2018/12/19	0	0.00	5	29.50	28.90	-5	19,446	-0.03%
2018/12/18	30	29.08	9	29.00	29.20	21	19,553	0.11%
2018/12/17	1	28.95	1	29.20	29.00	0	19,711	0.00%
2018/12/14	3	29.13	3	29.05	29.20	0	20,000	0.00%
2018/12/12	1	29.80	8	29.90	30.05	-7	20,381	-0.03%
2018/12/10	7	29.13	1	29.15	29.15	6	20,565	0.03%
2018/12/07	6	29.46	8	29.97	29.80	-2	20,750	-0.01%
2018/12/06	0.1	29.30	16	29.40	29.20	-15.9	20,762	-0.08%
2018/12/05	1	32.10	0	0.00	31.85	1	20,660	0.00%
2018/12/04	19	32.53	5	32.95	32.85	14	20,835	0.07%
2018/12/03	16	32.10	2	32.08	32.30	14	20,626	0.07%
2018/11/30	1	29.60	1	30.30	30.45	0	20,393	0.00%
2018/11/29	2	30.33	39	30.24	30.00	-37	20,356	-0.18%
2018/11/28	1	29.20	2	29.80	29.85	-1	20,273	0.00%
2018/11/27	39	28.82	3	28.70	28.80	36	20,209	0.18%
2018/11/26	3	28.30	3	28.55	28.05	0	20,239	0.00%
2018/11/23	0	0.00	1	29.20	28.00	-1	20,184	0.00%
2018/11/22	1	30.20	2	30.30	29.35	-1	19,784	-0.01%
2018/11/21	4	29.13	1	29.10	29.60	3	19,650	0.02%
2018/11/19	6	31.46	1	31.40	31.30	5	19,489	0.03%
2018/11/16	8	31.73	4	31.95	31.25	4	19,371	0.02%
2018/11/15	0	0.00	10	30.35	30.50	-10	19,168	-0.05%
2018/11/14	4	31.65	0	0.00	31.10	4	18,979	0.02%
2018/11/13	3	30.52	1	30.70	30.80	2	18,892	0.01%
2018/11/12	2	31.90	1	31.40	31.45	1	18,574	0.01%
2018/11/08	8	35.95	18	35.68	35.10	-10	18,049	-0.06%
2018/11/07	34.1	37.76	24	37.58	37.20	10.1	17,646	0.06%
2018/11/06	31	40.16	24.1	38.36	38.00	6.9	17,335	0.04%
2018/11/05	13	42.45	11	42.78	42.20	2	17,122	0.01%
2018/11/02	2	42.13	4	42.25	41.95	-2	17,315	-0.01%
2018/11/01	8	43.05	12	43.32	42.45	-4	17,349	-0.02%
2018/10/31	4.1	41.49	1	42.90	42.75	3.1	17,220	0.02%
2018/10/30	3	38.77	4	39.21	39.45	-1	16,467	-0.01%
2018/10/29	3	36.13	3	36.23	35.90	0	16,146	0.00%
2018/10/24	1	39.35	3	39.25	39.05	-2	16,290	-0.01%
2018/10/23	2.2	39.33	0	0.00	39.00	2.2	16,284	0.01%
2018/10/22	6	40.98	0	0.00	41.15	6	16,337	0.04%
2018/10/18	1	36.95	0	0.00	37.60	1	15,832	0.01%
2018/10/15	1.2	36.42	3	36.17	36.25	-1.9	16,402	-0.01%
2018/10/12	0	0.00	2	33.35	34.85	-2	16,739	-0.01%
2018/10/11	2.1	32.01	9	32.08	32.10	-7	17,098	-0.04%
2018/10/09	3	35.57	1	35.60	35.55	2	17,026	0.01%
2018/10/08	1.5	37.22	8	37.01	37.45	-6.5	17,066	-0.04%
2018/10/05	4	36.45	1	36.00	35.55	3	17,433	0.02%
2018/10/03	1	41.05	1	40.55	38.90	0	18,407	0.00%
2018/10/02	0	0.00	0.2	40.80	40.60	-0.2	18,498	0.00%
2018/09/27	1	38.70	0	0.00	38.50	1	19,702	0.01%
2018/09/26	0	0.00	1	39.60	38.85	-1	20,123	0.00%
2018/09/20	14	36.81	6	37.05	36.60	8	21,410	0.04%
2018/09/19	5	38.10	12	38.63	38.10	-7	21,735	-0.03%
2018/09/18	2	40.23	0	0.00	39.35	2	21,618	0.01%
2018/09/17	1	41.30	0	0.00	41.75	1	21,633	0.00%
2018/09/14	1	40.85	1	41.85	41.60	0	21,874	0.00%
2018/09/13	1	42.15	0	0.00	41.00	1	21,942	0.00%
2018/09/12	1	43.35	1	43.05	43.30	0	22,038	0.00%
2018/09/07	0	0.00	1	48.75	47.40	-1	22,468	0.00%
2018/08/29	0	0.00	1	51.50	51.80	-1	25,151	0.00%
2018/08/23	2	53.80	2	52.70	52.10	0	27,095	0.00%
2018/08/21	0	0.00	1	55.60	54.20	-1	27,613	0.00%
2018/08/17	10	56.93	0	0.00	56.00	10	28,485	0.04%
2018/08/16	10	57.81	0	0.00	58.20	10	28,821	0.03%
2018/08/15	48	57.87	50	58.10	57.70	-2	29,305	-0.01%
2018/08/14	0	0.00	4	57.50	57.40	-4	29,498	-0.01%
2018/08/13	0	0.00	3	58.40	58.30	-3	30,328	-0.01%
2018/08/10	1	60.70	1	60.00	59.50	0	30,540	0.00%
2018/08/09	4	60.10	8	58.09	60.10	-4	30,742	-0.01%
2018/08/08	1	57.90	15	57.30	56.30	-14	30,805	-0.05%
2018/08/07	2	56.90	1	57.60	58.20	1	31,465	0.00%
2018/08/02	0	0.00	2	53.40	53.30	-2	32,862	-0.01%
2018/07/26	0	0.00	60	54.50	54.30	-60	36,686	-0.16%
2018/07/24	0	0.00	1	53.80	54.00	-1	36,865	0.00%
2018/07/23	3	51.20	1	52.70	53.00	2	36,748	0.01%
2018/07/20	1	52.70	1	53.90	53.00	0	36,803	0.00%
2018/07/19	0	0.00	3	52.60	53.00	-3	37,097	-0.01%
2018/07/18	37	50.21	8	49.91	49.80	29	36,837	0.08%
2018/07/17	0	0.00	1	53.00	53.20	-1	36,582	0.00%
2018/07/16	34	53.66	7	54.56	53.20	27	36,768	0.07%
2018/07/13	8	53.01	6	53.72	53.50	2	37,024	0.01%
2018/07/12	20	53.00	0	0.00	52.70	20	36,363	0.06%
2018/07/11	3	56.70	2	57.80	57.90	1	35,323	0.00%
2018/07/10	3	56.50	0	0.00	56.30	3	35,168	0.01%
2018/07/09	1	55.60	1	56.00	54.80	0	34,958	0.00%
2018/07/06	4	58.53	1	54.20	56.60	3	34,695	0.01%
2018/07/05	6	60.58	0	0.00	59.40	6	33,864	0.02%
2018/07/04	0	0.00	11	61.72	63.50	-11	33,332	-0.03%
2018/07/03	0	0.00	2	62.25	59.90	-2	32,907	-0.01%
2018/07/02	10	60.70	0	0.00	61.00	10	32,255	0.03%
2018/06/29	4	60.95	2	62.00	62.70	2	31,756	0.01%
2018/06/28	2	62.00	0	0.00	59.10	2	31,497	0.01%
2018/06/27	2	66.15	0	0.00	64.10	2	31,012	0.01%
2018/06/26	2	64.40	2	65.00	66.50	0	30,793	0.00%
2018/06/25	1	65.50	3	66.87	65.60	-2	30,660	-0.01%
2018/06/22	3	64.30	5	64.26	64.80	-2	30,545	-0.01%
2018/06/21	9	65.69	6	64.70	63.80	3	30,220	0.01%
2018/06/20	1	66.80	2	65.40	65.00	-1	29,975	0.00%
2018/06/19	3	71.50	5	70.20	70.00	-2	29,583	-0.01%
2018/06/15	2	74.30	13	73.92	73.50	-11	29,325	-0.04%
2018/06/14	8	74.00	13	73.68	73.80	-5	29,148	-0.02%
2018/06/13	14	74.07	17	74.61	72.80	-3	28,725	-0.01%
2018/06/12	25	71.54	3	72.20	69.90	22	28,189	0.08%
2018/06/11	0	0.00	6	69.15	71.00	-6	28,052	-0.02%
2018/06/08	1	65.20	1	65.20	65.30	0	27,621	0.00%
2018/06/07	1	68.40	4	67.23	66.20	-3	27,931	-0.01%
2018/06/06	1	66.30	6	66.87	67.30	-5	27,934	-0.02%
2018/06/05	7	67.39	2	70.80	66.00	5	27,769	0.02%
2018/06/04	2	67.70	3	68.67	69.00	-1	27,007	0.00%
2018/06/01	3	63.73	11	64.51	64.00	-8	26,542	-0.03%
2018/05/31	5	66.80	7	69.76	66.40	-2	26,126	-0.01%
2018/05/30	0	0.00	4	67.10	67.10	-4	25,505	-0.02%
2018/05/29	10	67.78	0	0.00	67.20	10	25,265	0.04%
2018/05/28	6	69.33	5	69.74	68.70	1	25,026	0.00%
2018/05/25	4	67.93	7	67.57	67.70	-3	24,430	-0.01%
2018/05/24	9	67.62	1	68.50	66.60	8	24,043	0.03%
2018/05/23	2	66.65	92	66.14	67.80	-90	23,594	-0.38%
2018/05/22	2	65.90	4	64.98	64.30	-2	23,055	-0.01%
2018/05/21	20	64.22	6	64.23	65.10	14	22,591	0.06%
2018/05/18	11	60.12	92	60.42	61.00	-81	21,669	-0.37%
2018/05/17	41	58.49	4	58.98	58.70	37	21,269	0.17%
2018/05/16	60	60.61	17	61.75	60.40	43	21,026	0.20%
2018/05/15	22	60.55	8	60.14	61.80	14	20,615	0.07%
2018/05/14	7	58.69	7	58.91	57.70	0	19,810	0.00%
2018/05/11	12	56.80	19	55.31	54.70	-7	19,111	-0.04%
2018/05/10	23	55.68	1	56.60	56.60	22	18,558	0.12%
2018/05/09	48	56.00	8	54.78	56.50	40	18,028	0.22%
2018/05/08	11	55.41	13	54.02	53.60	-2	16,842	-0.01%
2018/05/07	11	53.65	6	53.98	55.00	5	16,600	0.03%
2018/05/04	14	51.23	9	51.81	51.70	5	15,790	0.03%
2018/05/03	0	0.00	4	48.80	49.20	-4	14,689	-0.03%
2018/05/02	0	0.00	4	43.75	44.75	-4	13,979	-0.03%
2018/04/30	1	42.10	1	43.85	43.85	0	13,837	0.00%
2018/04/27	0	0.00	1	42.45	42.25	-1	13,923	-0.01%
2018/04/26	1	45.20	0	0.00	43.05	1	13,865	0.01%
2018/04/25	5	43.77	5	44.40	45.10	0	13,714	0.00%
2018/04/20	0	0.00	1	44.50	44.45	-1	13,853	-0.01%
2018/04/19	2	43.75	2	43.60	43.80	0	13,700	0.00%
2018/04/18	3	41.45	11	41.55	41.50	-8	13,486	-0.06%
2018/04/17	8	40.54	0	0.00	40.50	8	13,533	0.06%
2018/04/12	1	40.45	0	0.00	40.35	1	14,245	0.01%
2018/03/31	0	0.00	1	44.35	43.10	-1	16,383	-0.01%
2018/03/27	1	43.20	0	0.00	43.15	1	16,965	0.01%
2018/03/23	1	39.60	2	40.00	40.15	-1	17,828	-0.01%
2018/03/22	1	42.90	8	41.40	41.40	-7	17,802	-0.04%
2018/03/21	9	41.44	9	41.76	42.00	0	17,924	0.00%
2018/03/20	0	0.00	12	41.70	41.70	-12	18,077	-0.07%
2018/03/19	17	42.15	19	42.12	42.00	-2	18,377	-0.01%
2018/03/16	21	43.50	17	43.11	42.90	4	18,844	0.02%
2018/03/15	7	42.53	1	42.40	42.40	6	18,696	0.03%
2018/03/14	10	40.80	0	0.00	40.25	10	18,537	0.05%
2018/03/13	2	38.65	1	39.30	40.50	1	18,551	0.01%
2018/03/12	1	37.75	0	0.00	37.80	1	18,369	0.01%
2018/03/08	10	37.89	0	0.00	37.80	10	18,879	0.05%
2018/03/05	0	0.00	6	38.08	37.70	-6	20,275	-0.03%
2018/03/01	2	39.43	0	0.00	38.50	2	21,106	0.01%
2018/02/21	0	0.00	10	39.35	38.70	-10	22,770	-0.04%
2018/02/06	1	41.50	1	40.45	39.00	0	23,613	0.00%
2018/02/05	2	41.80	1	42.65	43.05	1	23,592	0.00%
2018/01/30	14	45.39	2	43.93	44.50	12	24,532	0.05%
2018/01/29	22	46.50	2	46.50	46.35	20	24,764	0.08%
2018/01/26	1	45.70	0	0.00	46.15	1	24,946	0.00%
2018/01/25	1	45.90	3	47.07	45.90	-2	25,700	-0.01%
2018/01/24	0	0.00	5	45.23	46.60	-5	26,192	-0.02%
2018/01/23	4	45.93	23	46.38	45.50	-19	26,160	-0.07%
2018/01/19	1	45.40	5	44.60	44.90	-4	26,744	-0.01%
2018/01/18	17	45.93	0	0.00	45.30	17	26,717	0.06%
2018/01/17	7	46.20	1	45.75	45.90	6	26,500	0.02%
2018/01/16	5	46.40	0	0.00	45.05	5	26,812	0.02%
2018/01/12	0	0.00	4	46.00	45.95	-4	27,651	-0.01%
2018/01/11	0	0.00	14	43.02	44.20	-14	27,620	-0.05%
2018/01/10	1	43.40	2	44.55	43.50	-1	27,645	0.00%
2018/01/09	10	44.19	3	44.32	43.90	7	27,508	0.03%
2018/01/08	6	45.84	4	46.31	45.00	2	27,447	0.01%
2018/01/05	12	44.63	22	45.86	46.65	-10	27,054	-0.04%
2018/01/04	0	0.00	1	44.00	44.00	-1	26,429	0.00%
2018/01/03	16	43.98	13	43.24	44.25	3	26,647	0.01%
2018/01/02	4	40.13	0	0.00	42.10	4	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日盛-龍潭 券商分點個股進出 日盛-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析