加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.06
  • 漲幅
    -0.76%
  • 成交量
    1,429張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林 券商分點個股進出

日盛-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3147.9800.007.9741,3090.31%
2023/03/2800.0027.967.93-21,324-0.15%
2023/03/2747.9900.007.9841,3250.30%
2023/03/2488.0000.007.9981,3310.60%
2023/03/2000.0017.987.95-11,333-0.08%
2023/03/1617.9200.007.9011,3350.07%
2023/03/1500.0068.028.03-61,328-0.45%
2023/03/1400.00228.108.10-221,322-1.66%
2023/03/1028.2400.008.1821,3040.15%
2023/03/0958.3118.318.2841,3090.31%
2023/03/0818.4428.408.46-11,322-0.08%
2023/03/0700.00248.458.44-241,314-1.83%
2023/03/0658.33128.378.35-71,284-0.54%
2023/03/0300.0018.268.28-11,271-0.08%
2023/03/0298.2700.008.2391,2780.70%
2023/03/0128.3128.268.2501,2860.00%
2023/02/2468.40108.378.37-41,265-0.32%
2023/02/2358.32218.448.54-161,233-1.30%
2023/02/2298.1548.218.2251,1710.43%
2023/02/2088.3188.288.3001,1560.00%
2023/02/1738.15158.188.23-121,138-1.05%
2023/02/1598.1318.078.0781,1330.71%
2023/02/14188.2368.238.21121,0961.09%
2023/02/1358.06127.998.20-71,012-0.69%
2023/02/1037.7177.717.70-4857-0.47%
2023/02/0900.0067.787.76-6865-0.69%
2023/02/0700.0097.807.79-9871-1.03%
2023/02/0337.8300.007.8338730.34%
2023/02/0247.8677.877.87-3870-0.34%
2023/02/0187.85107.857.86-2868-0.23%
2023/01/31257.8447.847.83218612.44%
2023/01/3000.00127.807.81-12857-1.40%
2023/01/17207.76167.837.7548490.47%
2023/01/1317.7100.007.7218420.12%
2023/01/1277.7500.007.7178500.82%
2023/01/11127.7567.777.7768580.70%
2023/01/1000.00177.797.77-17858-1.98%
2023/01/09157.77147.837.7618700.11%
2023/01/06117.7047.747.7078650.81%
2023/01/0587.7227.817.7068860.68%
2023/01/04197.72247.737.74-5888-0.56%
2023/01/0317.6000.007.6218940.11%
2022/12/2987.6900.007.6888880.90%
2022/12/28157.7800.007.77158911.68%
2022/12/2700.0057.807.80-5900-0.56%
2022/12/2687.7287.757.7408980.00%
2022/12/2377.7037.727.7149130.44%
2022/12/2217.74107.737.76-9926-0.97%
2022/12/20267.7200.007.62269582.71%
2022/12/1967.7457.747.7519690.10%
2022/12/1637.8000.007.7839760.31%
2022/12/1500.0067.847.89-6976-0.61%
2022/12/1427.8557.867.84-3986-0.30%
2022/12/0927.8437.857.83-1991-0.10%
2022/12/08107.8400.007.83109931.01%
2022/12/0700.0057.877.87-5995-0.50%
2022/12/0600.00168.007.96-16993-1.61%
2022/12/0598.1000.008.0891,0210.88%
2022/12/0218.0908.158.0811,0380.10%
2022/12/01138.1338.148.15101,0370.96%
2022/11/3000.00168.018.07-161,049-1.52%
2022/11/29137.8677.887.9161,0240.59%
2022/11/2887.8600.007.8581,0280.78%
2022/11/2527.9117.917.9211,0360.10%
2022/11/2337.9437.967.9601,0490.00%
2022/11/2257.7827.777.7731,0680.28%
2022/11/2100.0027.867.84-21,129-0.18%
2022/11/1837.8717.867.8321,3010.15%
2022/11/1727.8627.897.8701,3410.00%
2022/11/16117.9177.927.8441,3590.29%
2022/11/1538.0200.008.0131,3590.22%
2022/11/14117.9968.038.0351,3770.36%
2022/11/1158.0488.018.02-31,380-0.22%
2022/11/1077.90137.947.93-61,420-0.42%
2022/11/0977.9187.987.91-11,451-0.07%
2022/11/0887.9200.007.8981,5140.53%
2022/11/0717.84107.887.95-91,552-0.58%
2022/11/0400.00187.777.84-181,649-1.09%
2022/11/0397.7747.827.7551,6490.30%
2022/11/0267.8600.007.8561,6560.36%
2022/11/0177.8200.007.8471,6600.42%
2022/10/3100.0037.787.75-31,672-0.18%
2022/10/2847.7300.007.7041,6840.24%
2022/10/2700.0097.807.82-91,684-0.53%
2022/10/2677.7217.777.7561,6880.36%
2022/10/2437.7737.787.7801,6970.00%
2022/10/2100.0017.757.70-11,691-0.06%
2022/10/2017.70107.627.71-91,689-0.53%
2022/10/1977.8900.007.8071,6840.42%
2022/10/1800.00567.887.90-561,692-3.31%
2022/10/1727.8000.007.8221,6900.12%
2022/10/1400.0037.797.90-31,679-0.18%
2022/10/1327.6200.007.6021,6720.12%
2022/10/1217.9018.028.0301,6560.00%
2022/10/1100.0098.088.03-91,658-0.54%
2022/10/0768.4668.498.4301,6430.00%
2022/10/0618.4600.008.4811,6480.06%
2022/10/0558.5100.008.5051,6640.30%
2022/10/0318.3638.378.37-21,692-0.12%
2022/09/3058.3418.328.3641,6920.24%
2022/09/2918.2658.348.39-41,689-0.24%
2022/09/2828.4728.398.1501,6890.00%
2022/09/2718.3938.428.49-21,671-0.12%
2022/09/2628.5400.008.3921,6900.12%
2022/09/2318.8378.868.77-61,727-0.35%
2022/09/2238.8818.908.8721,7530.11%
2022/09/2168.9759.078.9411,7490.06%
2022/09/2000.0029.048.93-21,741-0.11%
2022/09/1949.0100.008.9441,7520.23%
2022/09/1600.0019.139.12-11,761-0.06%
2022/09/1549.2000.009.1141,7770.22%
2022/09/1239.3029.219.2911,8290.05%
2022/09/0800.0059.069.20-51,818-0.27%
2022/09/0658.9200.008.9051,9180.26%
2022/09/0500.0099.229.20-91,896-0.47%
2022/09/0229.1500.009.1121,9040.11%
2022/09/0119.1300.009.1411,8920.05%
2022/08/3100.0089.249.26-81,875-0.43%
2022/08/3069.2429.289.2541,8620.21%
2022/08/2989.2800.009.2081,8450.43%
2022/08/2639.4339.559.5701,8020.00%
2022/08/2549.5749.569.4501,7330.00%
2022/08/2479.4049.419.2831,5660.19%
2022/08/2300.0099.249.26-91,519-0.59%
2022/08/2229.2139.219.21-11,503-0.07%
2022/08/1979.2139.229.2241,4870.27%
2022/08/1869.2629.289.2241,4570.27%
2022/08/17179.24199.309.17-21,448-0.14%
2022/08/1699.1829.199.1771,3970.50%
2022/08/15159.1859.229.21101,3700.73%
2022/08/1200.0088.808.80-81,307-0.61%
2022/08/1148.6358.738.79-11,274-0.08%
2022/08/1038.1818.208.2321,1720.17%
2022/08/0928.1638.218.21-11,180-0.08%
2022/08/0368.0600.008.0261,1920.50%
2022/07/2528.1038.068.14-11,295-0.08%
2022/07/2027.9100.007.8221,3720.15%
2022/07/1900.0057.807.85-51,408-0.36%
2022/07/1827.6637.697.76-11,412-0.07%
2022/07/1517.5600.007.6111,4130.07%
2022/07/1427.54117.627.65-91,423-0.63%
2022/07/13137.5747.637.6391,4240.63%
2022/07/1200.0037.597.45-31,436-0.21%
2022/07/1100.0077.767.73-71,431-0.49%
2022/07/0887.6900.007.6281,4190.56%
2022/07/0737.5837.627.6701,4180.00%
2022/07/0400.0017.607.58-11,438-0.07%
2022/07/0157.55157.557.58-101,445-0.69%
2022/06/30117.7527.797.6991,4240.63%
2022/06/2918.0138.028.03-21,403-0.14%
2022/06/2828.1038.068.09-11,422-0.07%
2022/06/2738.1000.008.1131,4300.21%
2022/06/2418.0047.998.04-31,423-0.21%
2022/06/2337.8700.007.8931,4110.21%
2022/06/2128.2058.078.15-31,382-0.22%
2022/06/1758.1228.178.1531,3360.22%
2022/06/16118.4128.518.2091,3240.68%
2022/06/1588.3358.378.4831,2740.24%
2022/06/1457.9187.947.91-31,202-0.25%
2022/06/1318.1118.178.0301,2020.00%
2022/06/0700.00248.108.11-241,217-1.97%
2022/06/0628.1218.178.1211,2250.08%
2022/06/0158.2300.008.2251,2920.39%
2022/05/2700.0038.118.11-31,312-0.23%
2022/05/1627.9800.007.9721,3920.14%
2022/05/0917.6917.757.7401,4320.00%
2022/04/2900.0038.268.20-31,505-0.20%
2022/04/2838.1600.008.1131,5190.20%
2022/04/2788.2000.008.1781,5190.53%
2022/04/2600.0038.758.73-31,483-0.20%
2022/04/1929.0100.008.9621,5490.13%
2022/04/1818.8318.898.8601,5670.00%
2022/04/1569.0919.029.0251,5570.32%
2022/04/1400.0099.179.13-91,566-0.57%
2022/04/1249.1700.009.1141,5900.25%
2022/04/11139.2600.009.23131,5970.81%
2022/04/0729.2000.009.1121,5770.13%
2022/04/0600.00109.209.41-101,556-0.64%
2022/04/01109.2000.009.19101,5280.65%
2022/03/2800.0059.119.17-51,543-0.32%
2022/03/2500.0019.309.30-11,541-0.06%
2022/03/2100.0019.369.37-11,596-0.06%
2022/03/1700.00109.209.22-101,636-0.61%
2022/03/1559.0200.009.0251,6970.29%
2022/03/1000.0019.239.28-11,718-0.06%
2022/03/0859.1259.138.9901,7500.00%
2022/03/0319.7600.009.7511,7420.06%
2022/03/0100.0029.649.72-21,822-0.11%
2022/02/2519.5300.009.5311,8300.05%
2022/02/2419.6700.009.5411,8520.05%
2022/02/2319.7819.839.8301,8470.00%
2022/02/2219.8619.869.8101,8750.00%
2022/02/17310.0500.009.9231,9250.16%
2022/02/1400.0059.939.95-52,060-0.24%
2022/02/1100.00410.0010.05-42,287-0.17%
2022/02/10210.0500.0010.0522,3090.09%
2022/02/0959.8849.959.9812,3360.04%
2022/02/0700.0029.309.62-22,336-0.09%
2022/01/2600.0019.199.15-12,395-0.04%
2022/01/25139.3700.009.13132,4400.53%
2022/01/2419.6000.009.3912,4340.04%
2022/01/21129.6829.749.62102,4310.41%
2022/01/19110.0000.009.9012,4230.04%
2022/01/1819.9800.009.9012,4150.04%
2022/01/1729.7449.829.87-22,460-0.08%
2022/01/1400.0079.809.79-72,468-0.28%
2022/01/131110.01310.0510.0082,4780.32%
2022/01/1239.9700.009.9732,5100.12%
2022/01/11210.00110.109.9912,5340.04%
2022/01/10610.00110.1010.0552,5960.19%
2022/01/071210.1400.0010.00122,6200.46%
2022/01/0500.00610.3010.25-62,744-0.22%
2022/01/04510.23310.3010.2022,7940.07%
2022/01/03610.25210.3310.2542,8130.14%
2021/12/30110.30210.3010.30-12,834-0.04%
2021/12/29110.30110.3510.3502,9490.00%
2021/12/2700.00510.5010.40-53,161-0.16%
2021/12/2300.00410.2510.25-43,962-0.10%
2021/12/22210.15110.2010.1514,0520.02%
2021/12/21110.10210.1010.15-14,163-0.02%
2021/12/20210.1800.0010.1524,2470.05%
2021/12/1700.00510.2010.20-54,266-0.12%
2021/12/16610.2000.0010.1564,2380.14%
2021/12/15410.1500.0010.1544,2640.09%
2021/12/13710.263.410.2610.403.64,2540.09%
2021/12/1000.001010.2210.25-104,232-0.24%
2021/12/091510.1900.0010.25154,2240.36%
2021/12/0800.00110.0010.05-14,210-0.02%
2021/12/032010.0000.0010.05204,2380.47%
2021/11/26610.1000.0010.1564,2800.14%
2021/11/2500.003810.5010.40-384,254-0.89%
2021/11/241010.3000.0010.40104,2320.24%
2021/11/19110.3000.0010.2514,2410.02%
2021/11/172810.30310.2510.25254,2470.59%
2021/11/15510.451110.4510.35-64,257-0.14%
2021/11/12310.9000.0010.8034,2480.07%
2021/11/11410.941011.0110.95-64,281-0.14%
2021/11/101311.00411.3910.9094,3060.21%
2021/11/09310.7500.0010.8534,1080.07%
2021/11/08110.85410.9010.90-34,134-0.07%
2021/11/04310.701010.7010.70-74,172-0.17%
2021/11/03110.75410.7610.80-34,193-0.07%
2021/11/02310.60410.6010.50-14,175-0.02%
2021/10/2900.00310.3510.35-34,144-0.07%
2021/10/28610.481010.5010.40-44,146-0.10%
2021/10/27510.4100.0010.4554,1800.12%
2021/10/26610.5800.0010.4564,2220.14%
2021/10/2500.00110.6510.60-14,269-0.02%
2021/10/22210.55110.4510.4014,2850.02%
2021/10/2000.00510.3410.40-54,323-0.12%
2021/10/19510.1000.0010.2054,4300.11%
2021/10/18310.052110.1810.25-184,458-0.40%
2021/10/15109.7839.919.9374,5020.16%
2021/10/1459.7700.009.7354,5630.11%
2021/10/13310.03110.209.9324,5400.04%
2021/10/121710.11310.2010.10144,5450.31%
2021/10/08110.45210.7010.45-14,558-0.02%
2021/10/0700.001110.5910.55-114,681-0.23%
2021/10/063210.582910.7310.4034,8870.06%
2021/10/05910.27410.3010.4054,9350.10%
2021/10/041710.47110.1510.25165,0310.32%
2021/10/01810.94410.8510.7045,0990.08%
2021/09/30211.601411.6211.75-124,924-0.24%
2021/09/291110.98110.7510.70104,8640.21%
2021/09/28411.08211.1010.8524,9830.04%
2021/09/2700.00410.8610.90-45,544-0.07%
2021/09/2400.00410.4910.45-46,722-0.06%
2021/09/23210.30110.3510.2517,4880.01%
2021/09/22410.2900.0010.2547,6070.05%
2021/09/1700.00110.6510.70-17,685-0.01%
2021/09/16110.5500.0010.5517,8010.01%
2021/09/13110.85110.5010.8008,2200.00%
2021/09/1000.00110.5010.50-18,350-0.01%
2021/09/09110.20710.3010.35-68,433-0.07%
2021/09/081210.1900.0010.20128,5250.14%
2021/09/07210.43210.4310.4008,6170.00%
2021/09/06110.6500.0010.4018,6930.01%
2021/09/03110.8000.0010.7518,7720.01%
2021/09/0200.001010.6010.60-109,139-0.11%
2021/09/0100.00311.0510.95-39,461-0.03%
2021/08/30210.85210.9010.9009,7380.00%
2021/08/2700.00110.8010.90-110,142-0.01%
2021/08/2500.00110.8010.85-111,196-0.01%
2021/08/24310.70210.6010.65111,5020.01%
2021/08/2000.00810.3210.25-812,176-0.07%
2021/08/18110.3000.0010.70112,9650.01%
2021/08/16110.651.510.7210.50-0.514,2680.00%
2021/08/12111.00210.8511.05-115,187-0.01%
2021/08/112111.0900.0010.902115,5300.14%
2021/08/10611.551111.6011.40-515,811-0.03%
2021/08/0600.001111.6011.55-1116,780-0.07%
2021/08/0400.000.111.6011.55-0.118,4160.00%
2021/07/281311.40211.4011.401122,6830.05%
2021/07/271011.75511.6511.50524,2920.02%
2021/07/2300.00312.0511.95-326,711-0.01%
2021/07/22211.6500.0011.40227,6900.01%
2021/07/21711.38111.4511.40627,9690.02%
2021/07/202511.811811.8711.85728,2820.02%
2021/07/19312.25512.2512.20-228,759-0.01%
2021/07/16312.2500.0012.25330,1700.01%
2021/07/151212.31512.4212.50730,6950.02%
2021/07/141611.96312.1512.001331,4350.04%
2021/07/133412.541012.3712.252432,2780.07%
2021/07/121812.96512.8012.801332,4780.04%
2021/07/091113.0800.0013.001132,7630.03%
2021/07/08113.30513.4213.40-433,069-0.01%
2021/07/07513.31613.3813.25-133,6160.00%
2021/07/061513.631213.5513.70334,2590.01%
2021/07/055313.255213.2513.25134,4460.00%
2021/07/021513.682413.6413.50-935,180-0.03%
2021/07/016513.896113.8213.40434,7890.01%
2021/06/304613.021912.7713.452733,6430.08%
2021/06/29612.33512.2012.25133,0060.00%
2021/06/25112.50112.5012.50033,2190.00%
2021/06/2400.00912.7412.75-933,295-0.03%
2021/06/22112.50912.4712.45-834,072-0.02%
2021/06/21812.0100.0012.00834,0350.02%
2021/06/1800.00212.6012.50-234,077-0.01%
2021/06/1700.00412.1912.65-434,137-0.01%
2021/06/1600.000.512.5512.25-0.534,1040.00%
2021/06/1500.00112.5012.55-134,1630.00%
2021/06/103312.6900.0012.553334,2650.10%
2021/06/093913.151813.0112.902134,0620.06%
2021/06/07412.95313.0312.95134,3460.00%
2021/06/04913.25213.1513.05734,1830.02%
2021/06/032213.344313.4113.70-2133,848-0.06%
2021/06/0200.005712.8612.80-5733,212-0.17%
2021/06/012612.821112.6512.851532,9690.05%
2021/05/311212.841213.0112.70032,7290.00%
2021/05/282012.691212.7212.65832,4010.02%
2021/05/272312.491012.6512.401332,1760.04%
2021/05/261412.411712.5212.45-331,799-0.01%
2021/05/251612.622512.6112.30-931,748-0.03%
2021/05/243212.5450.212.7112.55-18.231,132-0.06%
2021/05/215311.912611.9812.202730,5420.09%
2021/05/202011.912511.6411.25-530,092-0.02%
2021/05/1913.211.471411.4311.65-0.829,6940.00%
2021/05/18610.373410.7010.90-2829,378-0.10%
2021/05/171710.1412110.129.95-10429,093-0.36% 大賣/鉅額交易
2021/05/146011.563911.1211.052128,6340.07%
2021/05/133611.652111.6211.401528,0750.05%
2021/05/124313.458613.0212.65-4327,495-0.16%
2021/05/11107.514.9813014.8314.00-22.526,421-0.09% 大買/大賣/
2021/05/105014.3757.914.5014.40-7.924,523-0.03%
2021/05/071013.911113.7914.10-123,7660.00%
2021/05/064514.23114.2014.354423,3430.19%
2021/05/051914.482114.3214.30-222,819-0.01%
2021/05/04144.214.667714.6614.0567.222,1170.30% 大買/
2021/05/0349.214.615714.5914.80-7.820,492-0.04%
2021/04/298314.7862.114.4714.0520.919,2740.11%
2021/04/2846.113.9277.713.9114.30-31.618,049-0.17%
2021/04/27213.03613.1313.00-417,036-0.02%
2021/04/268813.131613.2313.157216,7230.43%
2021/04/232513.072112.9412.95416,3480.02%
2021/04/225013.6515.413.8613.4534.715,9130.22%
2021/04/211212.831212.9813.35014,5270.00%
2021/04/205612.7330.212.3712.6525.814,0020.18%
2021/04/191212.425212.5212.55-4013,340-0.30%
2021/04/16511.302511.2811.45-2012,452-0.16%
2021/04/152811.253811.1811.20-1012,163-0.08%
2021/04/144210.717810.8810.80-3611,916-0.30%
2021/04/133711.135611.1211.00-1912,099-0.16%
2021/04/121110.708910.8411.05-7812,717-0.61%
2021/04/0911510.03210.1510.0511312,8060.88% 大買/鉅額交易
2021/04/084510.219910.3910.45-5412,410-0.44%
2021/04/07179.5579.569.581011,6100.09%
2021/04/06449.5249.549.574011,5550.35%
2021/04/01109.4569.359.34411,6790.03%
2021/03/31149.5229.519.481212,3370.10%
2021/03/30259.6100.009.592512,9380.19%
2021/03/29129.89159.959.89-312,870-0.02%
2021/03/263610.089410.239.83-5812,830-0.45%
2021/03/2569.8600.009.89611,9560.05%
2021/03/249310.0479.999.868611,9020.72%
2021/03/23289.92229.9810.10611,7820.05%
2021/03/2249.4989.759.84-411,625-0.03%
2021/03/1879.74209.899.76-1311,550-0.11%
2021/03/17119.7400.009.701111,5650.10%
2021/03/16129.87119.969.82111,8140.01%
2021/03/1569.925010.059.95-4411,733-0.37%
2021/03/12179.71129.719.79511,6150.04%
2021/03/1100.003.29.649.62-3.211,417-0.03%
2021/03/1000.00189.209.17-1810,958-0.16%
2021/03/0989.16109.149.15-211,031-0.02%
2021/03/0859.3020.19.339.33-15.110,996-0.14%
2021/03/0500.00159.119.10-1510,883-0.14%
2021/03/04129.1200.008.991210,8650.11%
2021/03/0300.00119.099.10-1110,812-0.10%
2021/03/0239.1200.008.95310,8190.03%
2021/02/26129.1889.229.23410,7810.04%
2021/02/25139.1359.259.23810,6750.07%
2021/02/2400.0028.848.70-210,487-0.02%
2021/02/2300.0039.009.00-310,398-0.03%
2021/02/1858.47208.368.53-1510,165-0.15%
2021/02/17208.21138.058.20710,1210.07%
2021/02/0537.8200.007.82310,0610.03%
2021/02/0400.0027.957.83-210,104-0.02%
2021/02/0300.0027.917.88-210,148-0.02%
2021/02/0247.8400.007.85410,1410.04%
2021/02/0100.0037.737.67-310,164-0.03%
2021/01/2957.6337.767.64210,1770.02%
2021/01/2877.7400.007.74710,1560.07%
2021/01/2717.9500.007.80110,1580.01%
2021/01/2617.9000.007.90110,2040.01%
2021/01/2500.0067.878.01-610,209-0.06%
2021/01/21107.7500.007.721010,2630.10%
2021/01/2000.00147.857.79-1410,301-0.14%
2021/01/1900.00108.308.21-1010,270-0.10%
2021/01/18107.9958.158.23510,3720.05%
2021/01/15138.2268.338.24710,4170.07%
2021/01/14148.58168.608.58-210,565-0.02%
2021/01/1338.7038.808.69010,9710.00%
2021/01/12188.7900.008.571811,1480.16%
2021/01/1100.0028.978.97-211,970-0.02%
2021/01/08119.1119.179.051012,6070.08%
2021/01/0789.2169.309.30212,9100.02%
2021/01/06769.6459.459.197112,7560.56%
2021/01/0510410.104110.3410.156312,1750.52% 大買/
2021/01/04159.54889.309.90-7310,944-0.67%
2020/12/3159.0989.119.02-39,997-0.03%
2020/12/30799.15229.289.13579,8930.58%
2020/12/29219.20239.259.17-29,778-0.02%
2020/12/28109.22259.159.13-159,604-0.16%
2020/12/25549.41179.339.29379,3720.39%
2020/12/24209.17579.039.05-378,576-0.43%
2020/12/2300.00888.488.64-887,851-1.12%
2020/12/22338.45638.578.30-307,714-0.39%
2020/12/2100.00248.368.30-247,615-0.32%
2020/12/1838.2238.308.1807,5900.00%
2020/12/1738.2000.008.2237,6630.04%
2020/12/1600.00428.248.28-428,008-0.52%
2020/12/15228.1800.008.12228,0850.27%
2020/12/1400.00308.418.39-308,304-0.36%
2020/12/11768.26168.288.20608,2630.73%
2020/12/101138.78728.928.65418,0630.51% 大買/
2020/12/0988.34708.398.39-627,692-0.81%
2020/12/08208.24108.368.20107,6260.13%
2020/12/07308.230.38.118.1629.77,6880.39%
2020/12/0428.2700.008.2627,6460.03%
2020/12/03338.2900.008.23337,6160.43%
2020/11/3068.1700.008.1867,4290.08%
2020/11/27268.11208.178.1767,3880.08%
2020/11/2500.00458.108.08-457,268-0.62%
2020/11/2400.00188.058.08-187,202-0.25%
2020/11/1300.00157.717.72-157,016-0.21%
2020/11/12207.6437.747.59177,0030.24%
2020/11/11157.72127.787.7536,9700.04%
2020/11/10107.7600.007.82106,9230.14%
2020/11/09107.81207.887.88-106,903-0.14%
2020/11/0657.6900.007.7156,8590.07%
2020/11/05307.78207.857.76106,8630.15%
2020/11/0400.0037.857.81-36,873-0.04%
2020/11/0337.8597.917.82-66,933-0.09%
2020/11/0200.0097.877.88-96,909-0.13%
2020/10/30267.93268.037.7906,8890.00%
2020/10/29467.8917.857.90456,8890.65%
2020/10/28138.0718.298.03126,8850.17%
2020/10/27108.24138.308.21-36,778-0.04%
2020/10/26208.18108.188.17106,6850.15%
2020/10/2348.50158.448.43-116,550-0.17%
2020/10/22198.6218.468.41186,4520.28%
2020/10/21639.05399.278.98246,1740.39%
2020/10/191178.87358.948.95825,4421.51% 大買/
2020/10/16428.76188.738.77244,4610.54%
2020/10/15297.72467.827.98-173,724-0.46%
2020/10/1467.1497.257.26-33,275-0.09%
2020/10/13127.3467.377.2563,2270.19%
2020/10/1200.00237.317.31-233,169-0.73%
2020/10/0600.0036.896.93-32,964-0.10%
2020/10/0500.0036.786.80-32,944-0.10%
2020/09/2936.6500.006.6532,9090.10%
2020/09/2566.8537.006.7132,9030.10%
2020/09/24126.7627.056.69102,8090.36%
2020/09/2317.1287.087.05-72,756-0.25%
2020/09/22167.1800.007.13162,7180.59%
2020/09/2177.70177.687.48-102,623-0.38%
2020/09/1857.2300.007.2252,2780.22%
2020/09/17127.1777.197.1152,1810.23%
2020/09/1600.00136.796.85-131,979-0.66%
2020/09/1556.7100.006.7252,1520.23%
2020/09/14156.7366.756.7392,2780.39%
2020/09/11166.8700.006.70162,3200.69%
2020/09/1096.9687.036.9312,3720.04%
2020/09/0916.7116.746.8102,2510.00%
2020/09/0846.7586.716.76-42,273-0.18%
2020/09/0746.77116.676.77-72,349-0.30%
2020/09/04116.5866.566.5952,3170.22%
2020/09/03136.66126.706.6612,3300.04%
2020/09/0100.0036.716.70-32,357-0.13%
2020/08/3116.7716.716.7202,4540.00%
2020/08/2166.46146.476.50-82,475-0.32%
2020/08/2096.3746.606.3852,4610.20%
2020/08/1966.7136.756.7032,4270.12%
2020/08/1836.5976.626.63-42,390-0.17%
2020/08/1786.5766.646.5922,3760.08%
2020/08/1426.4796.476.47-72,350-0.30%
2020/08/1316.4700.006.3612,3310.04%
2020/08/12146.44116.486.5032,3100.13%
2020/08/1146.5846.576.5102,2840.00%
2020/08/1086.76106.806.75-22,241-0.09%
2020/08/07366.7916.836.71352,1951.59%
2020/08/0636.55116.526.63-82,096-0.38%
2020/08/05106.4246.496.4162,0380.29%
2020/08/0426.3500.006.3521,9900.10%
2020/08/0366.3066.136.2801,9020.00%
2020/07/3156.0400.006.0651,8190.27%
2020/07/3000.0016.036.03-11,815-0.06%
2020/07/2916.0100.005.9711,8040.06%
2020/07/2300.0036.506.39-31,762-0.17%
2020/07/2200.006.26.476.43-6.21,757-0.35%
2020/07/1600.0036.486.51-31,725-0.17%
2020/07/1566.4776.506.46-11,717-0.06%
2020/07/1426.5616.546.5411,7310.06%
2020/07/1316.6000.006.6711,7190.06%
2020/07/0916.4300.006.4211,6980.06%
2020/07/0816.4916.526.4901,6850.00%
2020/07/0600.000.86.596.59-0.81,679-0.05%
2020/07/0300.0016.556.55-11,658-0.06%
2020/07/0256.5700.006.5951,6570.30%
2020/07/0116.5500.006.6011,6390.06%
2020/06/3000.0016.616.61-11,624-0.06%
2020/06/2916.6100.006.5711,6140.06%
2020/06/2486.85176.816.83-91,581-0.57%
2020/06/23106.8876.927.0031,5420.19%
2020/06/2297.3357.437.2041,4720.27%
2020/06/1956.7236.707.1621,2490.16%
2020/06/1826.6476.636.64-51,122-0.45%
2020/06/17126.47106.526.5521,0750.19%
2020/06/1646.2496.286.30-51,007-0.50%
2020/06/15116.2326.286.1791,0300.87%
2020/06/1100.0076.226.15-7941-0.74%
2020/06/1026.3426.356.3409450.00%
2020/06/0936.3436.376.3309740.00%
2020/06/0826.3200.006.3629930.20%
2020/06/0556.5200.006.3159630.52%
2020/05/1100.0055.925.93-5811-0.62%
2020/04/2315.8600.005.8618740.11%
2020/03/2500.00375.075.08-37773-4.78%
2020/03/2000.0015.84.714.80-15.8794-1.98%
2020/03/19184.63184.514.5107810.00%
2020/03/17195.0645.005.00157432.02%
2020/03/1315.3600.005.4017060.14%
2020/02/2500.0066.626.62-6597-1.00%
2020/02/24156.6800.006.66155962.51%
2020/02/1806.6600.006.6705890.00%
2020/02/1156.7000.006.7056040.83%
2020/02/04186.8600.006.86185943.03%
2020/01/3026.6400.006.6525430.37%
2020/01/1400.0036.976.97-3514-0.58%
2020/01/0916.9500.006.9315140.19%
2020/01/0200.0017.026.99-1513-0.19%
2019/12/3017.0000.007.0015090.20%
2019/12/2717.0200.007.0214980.20%
2019/12/2600.0057.057.06-5495-1.01%
2019/12/2557.0200.007.0154911.02%
2019/12/2300.0037.057.04-3476-0.63%
2019/12/2017.0700.007.0014760.21%
2019/11/1526.8000.006.8024010.50%
2019/11/1200.0086.866.85-8399-2.00%
2019/11/0500.0017.017.02-1383-0.26%
2019/11/0400.0026.986.97-2382-0.52%
2019/10/2900.0047.027.01-4388-1.03%
2019/10/2800.0027.067.03-2391-0.51%
2019/10/2557.0500.007.0553931.27%
2019/10/2417.0517.057.0703930.00%
2019/10/2117.1000.007.1014010.25%
2019/10/1800.00347.077.05-34402-8.45%
2019/10/1500.0036.977.02-3382-0.79%
2019/10/1436.9100.006.9233760.80%
2019/10/0700.0016.876.89-1373-0.27%
2019/10/0416.8900.006.8913740.27%
2019/10/0200.0016.946.93-1373-0.27%
2019/10/0116.9700.006.9413860.26%
2019/09/2700.00136.976.99-13395-3.29%
2019/09/2500.0057.027.01-5390-1.28%
2019/09/24117.0500.007.04113952.78%
2019/09/2327.0657.097.05-3400-0.75%
2019/09/2057.0300.007.0454111.21%
2019/09/1957.0500.007.0654171.20%
2019/09/1800.0017.117.08-1419-0.24%
2019/09/1700.0027.097.07-2435-0.46%
2019/09/1637.1100.007.1234420.68%
2019/09/1000.0017.037.04-1438-0.23%
2019/09/0617.0300.007.0214250.24%
2019/08/3000.001006.956.95-100439-22.76%
2019/08/2900.000.16.846.85-0.1437-0.02%
2019/06/0400.0057.447.43-5698-0.72%
2019/05/2947.3900.007.3846980.57%
2019/05/2000.0017.157.16-1705-0.14%
2019/05/1317.1400.007.0716800.15%
2019/05/0747.3300.007.3346730.59%
2019/04/2327.6200.007.6026240.32%
2019/04/1827.6400.007.6026250.32%
2019/04/1247.713.77.697.710.35830.05%
2019/04/11467.7400.007.73465847.87%
2019/04/0900.0077.737.77-7575-1.22%
2019/04/0800.0057.717.71-5567-0.88%
2019/03/2137.8300.007.8635990.50%
2019/03/2000.000.17.907.93-0.1599-0.02%
2019/03/1227.8027.787.7906020.00%
2019/02/1527.8327.837.7506450.00%
2019/01/1400.0057.797.78-5782-0.64%
2019/01/1017.8200.007.8617900.13%
2019/01/0900.0017.847.87-1798-0.13%
2019/01/0727.8717.897.8618280.12%
2018/12/2500.0027.907.84-21,013-0.20%
2018/12/2427.9500.007.9521,0310.19%
2018/12/1900.0028.088.07-21,522-0.13%
2018/12/1828.1800.008.0721,6700.12%
2018/12/1700.0058.218.21-51,686-0.30%
2018/12/14108.1678.178.1431,6800.18%
2018/12/1328.1500.008.1221,6830.12%
2018/12/1218.1018.118.1401,6960.00%
2018/12/0628.0600.008.0521,7950.11%
2018/12/0400.0018.348.35-11,838-0.05%
2018/12/0348.2800.008.3241,8800.21%
2018/11/3000.0018.238.21-11,878-0.05%
2018/11/2918.2418.218.2201,8960.00%
2018/11/2700.0018.148.13-11,930-0.05%
2018/11/2618.2000.008.1711,9380.05%
2018/11/1200.0018.258.23-12,746-0.04%
2018/10/3100.0018.108.10-12,842-0.04%
2018/10/2300.0058.108.08-53,137-0.16%
2018/10/1618.3800.008.3813,0990.03%
2018/10/1200.00208.268.46-203,082-0.65%
2018/10/1178.3618.338.4163,0700.20%
2018/10/0848.8800.008.9442,9930.13%
2018/10/0439.1500.009.0832,9310.10%
2018/10/0319.2900.009.2012,9190.03%
2018/10/0100.0069.359.31-62,888-0.21%
2018/09/28189.67129.759.4362,8800.21%
2018/09/2700.0019.509.50-12,586-0.04%
2018/09/2600.0059.469.46-52,492-0.20%
2018/09/2500.0069.369.48-62,417-0.25%
2018/09/1818.9858.988.98-42,223-0.18%
2018/09/1719.130.59.119.120.52,2180.02%
2018/09/1219.0900.009.0112,1650.05%
2018/09/1000.00208.548.69-202,118-0.94%
2018/09/07178.92108.888.8072,0750.34%
2018/09/0500.0029.149.06-22,013-0.10%
2018/09/0329.1259.099.07-31,997-0.15%
2018/08/3100.0029.229.20-22,000-0.10%
2018/08/3059.3379.279.20-22,024-0.10%
2018/08/2949.2100.009.2242,0000.20%
2018/08/2800.0059.409.24-51,990-0.25%
2018/08/2700.0049.239.27-41,966-0.20%
2018/08/2459.0900.009.0851,9440.26%
2018/08/23239.11139.129.18102,0530.49%
2018/08/22119.3249.459.1672,0180.35%
2018/08/21119.2600.009.21111,8480.59%
2018/08/2069.2389.299.21-21,782-0.11%
2018/08/0900.00208.798.78-201,517-1.32%
2018/08/0628.8238.848.83-11,752-0.06%
2018/08/02208.8500.008.78201,7631.13%
2018/08/0100.0018.808.80-11,642-0.06%
2018/07/24107.9300.007.93101,5640.64%
2018/06/2058.3000.008.3051,7760.28%
2018/06/1500.0028.408.50-21,762-0.11%
2018/06/1428.4000.008.3621,7560.11%
2018/06/1348.4900.008.4441,7560.23%
2018/06/1100.0011.88.478.48-11.81,779-0.66%
2018/06/0700.0038.588.69-31,905-0.16%
2018/06/0600.00408.538.53-401,872-2.14%
2018/06/0400.0018.558.50-11,858-0.05%
2018/05/3000.0028.208.29-21,671-0.12%
2018/05/2828.1900.008.1921,6600.12%
2018/05/2300.0018.368.35-11,610-0.06%
2018/05/2218.4200.008.3011,6080.06%
2018/05/2128.4128.398.3801,5430.00%
2018/05/1828.40268.378.39-241,531-1.57%
2018/05/1738.2738.298.2801,5230.00%
2018/05/1688.2728.288.2561,5200.39%
2018/05/15178.9378.858.62101,4350.70%
2018/05/14118.7258.988.9261,4030.43%
2018/05/1118.5058.588.58-41,329-0.30%
2018/05/0900.00308.308.27-301,268-2.37%
2018/05/0200.0038.458.30-31,324-0.23%
2018/04/2500.0028.108.10-21,362-0.15%
2018/04/2428.0500.008.0821,3890.14%
2018/04/2358.1500.008.1551,3930.36%
2018/04/1600.006.58.298.34-6.51,711-0.38%
2018/04/1300.0068.268.27-61,716-0.35%
2018/04/1200.00108.138.18-101,746-0.57%
2018/04/11158.1600.008.15151,7700.85%
2018/04/0200.0057.927.94-51,917-0.26%
2018/03/2957.8300.007.7952,0300.25%
2018/03/2700.0067.847.85-62,085-0.29%
2018/03/2200.00128.038.02-122,091-0.57%
2018/03/1938.1000.008.0632,1180.14%
2018/03/1618.1000.008.0512,1360.05%
2018/03/14148.3600.008.19142,1430.65%
2018/03/0800.0058.018.01-52,070-0.24%
2018/02/2100.000.28.088.09-0.22,262-0.01%
2018/02/0538.3200.008.3832,2090.14%
2018/01/3138.660.48.648.662.62,2360.11%
2018/01/3000.0038.838.77-32,226-0.13%
2018/01/240.28.8300.008.870.22,1510.01%
2018/01/1938.9300.008.9332,1240.14%
2018/01/1839.1059.109.08-22,093-0.10%
2018/01/1569.2800.009.2162,1100.28%
2018/01/1200.0019.509.20-12,068-0.05%
2018/01/1139.151059.159.08-1021,962-5.20% 大賣/鉅額交易
2018/01/10459.2400.009.07452,1732.07%
2018/01/09209.0400.009.01202,1070.95%
2018/01/0800.0039.089.06-32,109-0.14%
2018/01/05409.0100.009.00402,0871.92%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音