聚陽 (1477)-日盛-樹林券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	217.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	2	222.50	0	0.00	221.50	2	1,984	0.10%
2023/03/23	0	0.00	1	231.00	232.50	-1	1,791	-0.06%
2023/03/21	0	0.00	1.1	227.42	227.50	-1.1	1,765	-0.06%
2023/03/20	0	0.00	4	224.50	222.50	-4	1,745	-0.23%
2023/03/16	2	219.75	1	222.00	218.00	1	1,773	0.06%
2023/03/15	3	223.17	1	220.50	223.50	2	1,765	0.11%
2023/03/14	2	215.75	0	0.00	214.00	2	1,747	0.11%
2023/03/10	2	215.50	0	0.00	216.00	2	1,754	0.11%
2023/03/09	0	0.00	2	220.50	219.00	-2	1,767	-0.11%
2023/03/07	0	0.00	5	213.50	217.00	-5	1,809	-0.28%
2023/03/06	2	207.50	7	208.64	209.50	-5	1,779	-0.28%
2023/03/03	3	213.17	0	0.00	212.50	3	1,755	0.17%
2023/03/02	2	216.00	5	219.70	218.00	-3	1,746	-0.17%
2023/03/01	3	205.50	3	209.17	215.50	0	1,738	0.00%
2023/02/24	3	216.00	0	0.00	214.50	3	1,705	0.18%
2023/02/23	1.1	218.64	1	220.50	218.50	0.1	1,701	0.00%
2023/02/20	0	0.00	1	217.50	217.50	-1	1,781	-0.06%
2023/02/17	2	216.75	0	0.00	215.50	2	1,795	0.11%
2023/02/15	0	0.00	2	222.00	221.50	-2	1,855	-0.11%
2023/02/14	0	0.00	2	220.25	221.00	-2	1,877	-0.11%
2023/02/10	4	218.25	20	219.00	216.50	-16	1,908	-0.84%
2023/02/08	1	227.00	0	0.00	228.00	1	2,006	0.05%
2023/02/07	0	0.00	2	225.25	225.00	-2	1,996	-0.10%
2023/02/06	0	0.00	1	223.00	221.00	-1	1,971	-0.05%
2023/02/03	1	219.03	1	218.50	220.50	0	1,956	0.00%
2023/02/02	0	0.00	4	214.13	216.00	-4	1,930	-0.21%
2023/02/01	12	217.96	0	0.00	216.50	12	1,883	0.64%
2023/01/31	3	219.17	3.4	216.35	218.00	-0.4	1,838	-0.02%
2023/01/30	1	228.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	233.50	0	0.00	234.00	0	1,730	0.00%
2023/01/13	0	0.00	1	232.00	231.50	-1	1,694	-0.06%
2023/01/10	1	227.00	0	0.00	226.50	1	1,765	0.06%
2022/12/30	1	232.50	0	0.00	233.00	1	1,764	0.06%
2022/12/29	1	233.00	0	0.00	231.00	1	1,783	0.06%
2022/12/21	2	240.00	1	241.00	240.00	1	1,931	0.05%
2022/12/20	1	237.00	0	0.00	231.00	1	1,927	0.05%
2022/12/19	2	237.00	2	242.00	240.50	0	1,943	0.00%
2022/12/16	2	241.00	0	0.00	237.50	2	1,959	0.10%
2022/12/15	0	0.00	4	248.00	245.00	-4	1,987	-0.20%
2022/12/14	0	0.00	1	243.00	243.00	-1	1,979	-0.05%
2022/12/13	5	240.80	1	238.50	238.50	4	1,982	0.20%
2022/12/12	1	241.00	0	0.00	242.50	1	1,985	0.05%
2022/12/09	10	247.00	1	248.00	244.50	9	2,042	0.44%
2022/12/08	1	238.50	2	241.96	242.00	-1	2,068	-0.05%
2022/12/07	1	231.50	1	236.00	236.50	0	2,126	0.00%
2022/12/06	2	236.51	0	0.00	235.00	2	2,210	0.09%
2022/11/30	0	0.00	2	229.75	233.00	-2	2,301	-0.09%
2022/11/29	0	0.00	1	225.00	225.00	-1	2,409	-0.04%
2022/11/28	0	0.00	2	221.00	221.00	-2	2,461	-0.08%
2022/11/25	3	219.00	0	223.50	218.00	3	2,519	0.12%
2022/11/24	2	218.51	2	222.00	224.00	0	2,574	0.00%
2022/11/23	0	0.00	1	220.50	221.00	-1	2,564	-0.04%
2022/11/22	1	218.00	0	0.00	219.00	1	2,568	0.04%
2022/11/21	1	220.00	0	0.00	221.00	1	2,572	0.04%
2022/11/18	1	225.00	1	225.00	225.00	0	2,623	0.00%
2022/11/17	0	0.00	1	220.50	220.00	-1	2,648	-0.04%
2022/11/16	1	222.50	0	0.00	225.00	1	2,651	0.04%
2022/11/11	0	0.00	7	218.63	220.50	-7	2,652	-0.26%
2022/11/10	0	212.00	0	0.00	213.00	0	2,630	0.00%
2022/11/09	1	213.49	5	212.00	212.50	-4	2,635	-0.15%
2022/11/08	0	0.00	10	212.00	213.50	-10	2,678	-0.37%
2022/11/04	18	213.61	13	213.60	215.00	5	2,992	0.17%
2022/11/03	1	198.02	0	200.00	200.50	1	2,936	0.03%
2022/11/02	0	200.50	3	200.00	201.00	-3	2,943	-0.10%
2022/10/31	0	0.00	0	201.50	200.00	0	3,112	0.00%
2022/10/28	0	200.50	0	0.00	200.50	0	3,217	0.00%
2022/10/26	0	0.00	0	193.50	194.50	0	3,228	0.00%
2022/10/24	0	194.00	0	195.50	192.50	0	3,252	0.00%
2022/10/21	0	193.50	0	195.50	193.00	0	3,268	0.00%
2022/10/20	3	199.96	3	195.50	195.50	0	3,268	0.00%
2022/10/19	1	202.00	0	202.00	201.50	1	3,231	0.03%
2022/10/18	0	195.50	0	198.50	196.50	0	3,193	0.00%
2022/10/17	0	195.50	0	0.00	195.00	0	3,191	0.00%
2022/10/14	0	0.00	0	201.00	199.00	0	3,194	0.00%
2022/10/13	0	196.50	0	0.00	196.00	0	3,181	0.00%
2022/10/12	0	0.00	1	197.00	201.00	-1	3,168	-0.03%
2022/10/06	0	0.00	0	191.00	198.50	0	3,163	0.00%
2022/10/03	3	183.00	0	0.00	183.00	3	3,161	0.09%
2022/09/30	1	183.50	2	183.00	183.50	-1	3,153	-0.03%
2022/09/29	1	193.50	0	0.00	192.00	1	3,120	0.03%
2022/09/27	1	194.00	1	194.50	195.00	0	3,072	0.00%
2022/09/19	0	200.50	0	0.00	201.50	0	3,203	0.00%
2022/09/15	1	208.00	1	211.00	210.50	0	3,152	0.00%
2022/09/14	0	204.50	0	0.00	205.00	0	3,106	0.00%
2022/09/13	0	0.00	0.3	202.00	204.50	-0.3	3,024	-0.01%
2022/09/08	10	191.50	0.3	196.92	198.00	9.7	2,944	0.33%
2022/09/07	2	184.00	0	0.00	188.50	2	2,903	0.07%
2022/09/06	0	187.33	0	0.00	187.00	0	2,892	0.00%
2022/09/05	0	0.00	1	191.00	189.00	-1	2,842	-0.04%
2022/09/02	1	189.50	0	0.00	185.00	1	2,699	0.04%
2022/09/01	0	0.00	2	184.00	185.00	-2	2,625	-0.08%
2022/08/30	0	0.00	1	178.50	178.00	-1	2,530	-0.04%
2022/08/29	0	178.50	0	0.00	178.50	0	2,527	0.00%
2022/08/26	1	187.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	0	0.00	1	186.00	187.00	-1	2,480	-0.04%
2022/08/24	0	0.00	4	182.13	183.00	-4	2,416	-0.17%
2022/08/23	2	177.50	2	181.50	177.50	0	2,380	0.00%
2022/08/19	3	178.33	1	177.50	178.00	2	2,342	0.09%
2022/08/18	2	180.00	1	179.00	181.50	1	2,331	0.04%
2022/08/17	1	182.50	0	0.00	183.50	1	2,291	0.04%
2022/08/12	5	182.60	5.2	181.90	184.00	-0.2	2,216	-0.01%
2022/08/11	2	171.50	8	173.88	178.50	-6	2,044	-0.29%
2022/08/10	11	161.45	0	0.00	162.50	11	1,904	0.58%
2022/08/09	3	164.50	2	164.00	165.50	1	1,861	0.05%
2022/08/08	2	162.50	0	0.00	162.50	2	1,840	0.11%
2022/08/05	4	163.50	0	0.00	162.50	4	1,816	0.22%
2022/08/04	2	150.50	1	148.00	152.00	1	1,683	0.06%
2022/08/03	1	145.00	0	0.00	145.00	1	1,618	0.06%
2022/08/01	1	143.00	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	5	142.30	141.50	-5	1,803	-0.28%
2022/07/28	1	136.50	0	0.00	135.50	1	1,804	0.06%
2022/07/27	0	137.50	0	0.00	139.00	0	1,796	0.00%
2022/07/12	1	137.96	1	137.50	136.50	0	1,985	0.00%
2022/07/08	0	147.50	0	0.00	147.50	0	1,983	0.00%
2022/07/01	2	141.50	0	0.00	139.50	2	2,022	0.10%
2022/06/29	1	144.00	0	0.00	144.00	1	1,961	0.05%
2022/06/16	0	0.00	0	159.50	158.50	0	1,839	0.00%
2022/06/14	1	162.00	0	0.00	162.50	1	1,813	0.06%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/06/08	0	0.00	1	165.00	166.50	-1	1,853	-0.05%
2022/06/07	1	162.50	0	0.00	162.50	1	1,896	0.05%
2022/05/31	0	162.50	1	163.50	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	1	157.50	160.50	-1	1,971	-0.05%
2022/05/27	1	154.50	1	157.00	155.50	0	1,967	0.00%
2022/05/26	1.1	155.55	0	0.00	155.50	1.1	1,938	0.06%
2022/05/23	0	159.00	0	0.00	158.50	0	1,915	0.00%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	161.50	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	2	168.75	169.50	-2	1,827	-0.11%
2022/05/16	1	165.00	0	0.00	164.50	1	1,811	0.06%
2022/05/12	0	163.00	0	0.00	163.00	0	1,785	0.00%
2022/05/06	2.2	164.50	1	163.00	163.50	1.2	1,692	0.07%
2022/04/22	2	191.25	0	0.00	189.50	2	1,520	0.13%
2022/04/21	0	0.00	1	190.50	190.50	-1	1,450	-0.07%
2022/04/20	1	171.00	1	172.00	174.00	0	1,383	0.00%
2022/04/15	0.2	175.14	0	0.00	175.00	0.2	1,295	0.02%
2022/04/14	3	183.17	0	0.00	183.00	3	1,287	0.23%
2022/04/13	0	193.50	0	0.00	192.00	0	1,297	0.00%
2022/04/08	0	0.00	4	200.00	201.00	-4	1,332	-0.30%
2022/04/06	1	205.00	0	0.00	207.00	1	1,290	0.08%
2022/04/01	0	0.00	0	204.50	206.50	0	1,262	0.00%
2022/03/30	2	207.50	3	204.17	207.00	-1	1,245	-0.08%
2022/03/29	0	198.50	0	0.00	196.50	0	1,212	0.00%
2022/03/25	0.1	200.00	0	0.00	197.00	0.1	1,197	0.01%
2022/03/24	2	201.50	0	0.00	200.50	2	1,195	0.17%
2022/03/23	0	200.50	0	0.00	202.50	0	1,199	0.00%
2022/03/10	16.3	197.41	15	195.50	197.50	1.3	1,156	0.11%
2022/03/08	0	207.50	0	0.00	204.00	0	1,122	0.00%
2022/03/07	1	216.50	0	0.00	215.50	1	1,086	0.09%
2022/03/04	0.1	221.50	0	0.00	223.00	0.1	1,067	0.01%
2022/02/18	0.3	226.50	0	0.00	227.00	0.3	1,117	0.03%
2022/02/15	1	226.50	0	0.00	225.00	1	1,140	0.09%
2022/01/26	1	229.00	0	0.00	231.50	1	1,114	0.09%
2022/01/18	1	241.00	0	0.00	239.50	1	1,112	0.09%
2022/01/14	0	239.50	0	0.00	240.50	0	1,107	0.00%
2022/01/11	1	244.00	0	0.00	244.00	1	1,109	0.09%
2022/01/06	1	254.00	0	0.00	255.50	1	1,140	0.09%
2022/01/05	1	264.00	1	259.50	257.00	0	1,128	0.00%
2022/01/04	0	0.00	0.2	254.00	253.50	-0.2	1,102	-0.02%
2021/12/27	0	0.00	1	251.00	248.50	-1	1,157	-0.09%
2021/12/20	0	0.00	1	242.50	242.00	-1	1,163	-0.09%
2021/12/09	0	0.00	10	249.00	249.00	-10	1,246	-0.80%
2021/12/02	1	239.00	0	0.00	239.00	1	1,198	0.08%
2021/11/23	0	0.00	1	241.50	242.00	-1	1,241	-0.08%
2021/11/22	0	0.00	1	240.50	242.50	-1	1,231	-0.08%
2021/11/19	2	245.50	1	243.49	243.50	1	1,223	0.08%
2021/11/10	0	240.00	0	0.00	237.50	0	1,252	0.00%
2021/11/08	0.2	236.50	0	0.00	236.50	0.2	1,266	0.01%
2021/11/04	0	0.00	3	230.00	228.00	-3	1,274	-0.24%
2021/10/29	0	0.00	4	241.50	242.50	-4	1,377	-0.29%
2021/10/15	0	209.00	0	0.00	209.00	0	1,514	0.00%
2021/10/14	0	213.50	0	0.00	215.00	0	1,519	0.00%
2021/10/13	1	211.00	0	0.00	214.00	1	1,538	0.07%
2021/10/07	0	0.00	0	223.00	222.50	0	1,529	0.00%
2021/10/06	1	220.50	0	0.00	221.50	1	1,542	0.06%
2021/10/05	0.2	226.00	0	0.00	226.50	0.2	1,522	0.01%
2021/09/24	2	248.25	0	0.00	247.50	2	1,703	0.12%
2021/09/23	1	249.50	0	0.00	252.50	1	1,709	0.06%
2021/09/15	0	0.00	0	258.00	259.50	0	1,703	0.00%
2021/09/14	0	0.00	0	255.50	258.50	0	1,708	0.00%
2021/09/08	0	238.50	0	0.00	240.00	0	1,833	0.00%
2021/09/03	1	245.50	4	245.25	245.50	-3	1,848	-0.16%
2021/08/31	0	0.00	0	236.00	238.50	0	1,866	0.00%
2021/08/30	0	0.00	0.1	237.00	236.00	-0.1	1,884	0.00%
2021/08/27	0	0.00	2	235.00	236.00	-2	1,927	-0.10%
2021/08/19	1.1	217.27	0	0.00	216.00	1.1	2,162	0.05%
2021/08/16	0	219.00	0	0.00	219.00	0	2,336	0.00%
2021/08/13	0.1	228.17	0	0.00	228.50	0.1	2,399	0.00%
2021/08/10	0	234.50	0	0.00	235.00	0	2,520	0.00%
2021/08/09	0	241.00	1	240.00	240.00	-1	2,545	-0.04%
2021/08/05	1	243.05	0	0.00	248.50	1	2,616	0.04%
2021/08/02	1	233.50	0	0.00	236.50	1	2,777	0.04%
2021/07/28	0	0.00	3	239.83	239.50	-3	2,896	-0.10%
2021/07/26	0.1	234.50	0	0.00	233.00	0.1	2,892	0.00%
2021/07/23	0	0.00	20	234.25	239.50	-20	2,875	-0.70%
2021/07/22	0.6	240.00	0	0.00	237.00	0.6	2,903	0.02%
2021/07/21	0.6	239.00	0	0.00	235.50	0.6	2,913	0.02%
2021/07/20	0	237.77	0	0.00	236.00	0	2,895	0.00%
2021/07/19	15	240.13	0	0.00	243.00	15	2,890	0.52%
2021/07/16	1	244.76	0	0.00	247.00	1	2,923	0.03%
2021/07/14	0	0.00	0.1	240.00	242.00	-0.1	2,996	0.00%
2021/07/08	0	249.00	0	0.00	250.00	0	3,065	0.00%
2021/07/07	1	250.50	28	251.05	254.50	-27	3,041	-0.89%
2021/07/06	11	258.05	0	0.00	257.00	11	3,010	0.37%
2021/07/05	10	257.01	0	0.00	264.50	10	3,013	0.33%
2021/07/01	21	274.90	0	0.00	269.50	21	3,002	0.70%
2021/06/30	0	0.00	4.4	273.39	274.00	-4.4	2,988	-0.15%
2021/06/28	0	0.00	1	271.50	270.00	-1	3,027	-0.03%
2021/06/23	5	269.00	0	0.00	271.00	5	3,096	0.16%
2021/06/22	4	268.75	26	264.00	269.00	-22	3,166	-0.69%
2021/06/21	16	258.31	1	260.50	256.50	15	3,206	0.47%
2021/06/18	6	261.00	0	0.00	261.50	6	3,174	0.19%
2021/06/16	0	258.50	8	261.00	260.00	-8	3,124	-0.26%
2021/06/11	0	263.00	0	0.00	262.00	0	3,108	0.00%
2021/06/10	0	263.00	2	265.50	265.50	-2	3,121	-0.06%
2021/06/09	2	263.00	0	0.00	263.50	2	3,121	0.06%
2021/06/08	5	268.50	0	0.00	268.50	5	3,119	0.16%
2021/06/07	4	269.25	0	0.00	267.50	4	3,187	0.13%
2021/06/04	1	270.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	4	272.50	2	274.00	274.50	2	3,201	0.06%
2021/05/31	0.1	280.00	10	283.50	281.00	-10	3,058	-0.33%
2021/05/26	1	283.00	1	284.50	283.50	0	3,026	0.00%
2021/05/25	10	284.25	0	0.00	276.00	10	2,994	0.33%
2021/05/18	0	0.00	0	254.00	258.00	0	2,727	0.00%
2021/05/17	0	234.00	3	235.00	238.00	-3	2,711	-0.11%
2021/05/12	3	258.67	3	257.50	259.00	0	2,596	0.00%
2021/05/11	5	275.60	5	277.50	271.50	0	2,486	0.00%
2021/05/06	2	256.00	3	254.17	253.00	-1	2,274	-0.04%
2021/05/05	0	0.00	10	245.00	253.00	-10	2,212	-0.45%
2021/05/04	10	242.00	0.1	234.00	234.00	9.9	2,158	0.46%
2021/04/29	0	0.00	1	245.00	245.00	-1	2,158	-0.05%
2021/04/28	0	0.00	0.1	247.50	245.50	-0.1	2,170	0.00%
2021/04/23	1	249.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	1.1	246.98	1	252.00	254.00	0.1	2,183	0.00%
2021/04/20	1	246.00	1	249.50	252.00	0	2,146	0.00%
2021/04/19	1	249.50	4	252.25	250.00	-3	2,117	-0.14%
2021/04/16	1	243.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	0.1	250.00	251.00	-0.1	2,058	0.00%
2021/04/14	1	244.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	1	245.00	0	0.00	246.00	1	2,060	0.05%
2021/04/09	0	0.00	16	247.63	251.00	-16	2,052	-0.78%
2021/04/08	20	245.75	10	247.35	246.50	10	2,040	0.49%
2021/04/07	7	241.79	5	244.00	244.00	2	2,020	0.10%
2021/04/06	0	0.00	11	240.77	243.00	-11	1,983	-0.55%
2021/03/29	1	242.00	0	243.00	245.50	1	1,900	0.05%
2021/03/26	0	0.00	5.1	243.07	247.50	-5.1	1,868	-0.27%
2021/03/25	5	239.00	0	0.00	245.00	5	1,817	0.28%
2021/03/24	0	0.00	2.3	234.22	236.50	-2.3	1,724	-0.13%
2021/03/23	0	0.00	0.2	224.50	225.50	-0.2	1,635	-0.01%
2021/03/19	0	218.50	0	0.00	218.50	0	1,612	0.00%
2021/03/18	0	0.00	0	220.50	221.50	0	1,686	0.00%
2021/03/17	0	0.00	1	219.50	216.00	-1	1,724	-0.06%
2021/03/16	1	218.00	0	0.00	218.00	1	1,735	0.06%
2021/03/15	0	219.50	10	218.50	224.00	-10	1,727	-0.58%
2021/03/10	11	218.95	4	215.00	217.50	7	1,644	0.43%
2021/03/09	2	206.50	0	0.00	206.50	2	1,609	0.12%
2021/03/08	0	205.00	0	0.00	206.00	0	1,609	0.00%
2021/03/05	2	200.00	0	0.00	205.00	2	1,632	0.12%
2021/03/04	10	208.00	0	0.00	203.00	10	1,639	0.61%
2021/03/02	0.1	202.00	0	0.00	203.00	0.1	1,642	0.01%
2021/02/26	0	207.00	0	0.00	203.50	0	1,729	0.00%
2021/02/25	0.1	209.95	0	0.00	210.00	0.1	1,736	0.01%
2021/02/23	2	212.00	2.1	210.00	207.00	-0.1	1,750	0.00%
2021/02/19	3	206.50	4	206.25	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	2	197.50	202.00	-2	1,691	-0.12%
2021/02/17	2	194.50	0	0.00	195.00	2	1,660	0.12%
2021/02/03	0	0.00	2	195.25	196.50	-2	1,692	-0.12%
2021/01/29	2	191.25	0	0.00	188.00	2	1,747	0.11%
2021/01/27	1	195.00	0	0.00	195.00	1	1,773	0.06%
2021/01/22	1	199.00	1	200.50	200.50	0	1,793	0.00%
2021/01/20	1	196.50	0	0.00	200.00	1	1,799	0.06%
2021/01/18	0	0.00	1	196.50	196.50	-1	1,717	-0.06%
2021/01/14	0	0.00	1	198.50	196.00	-1	1,755	-0.06%
2021/01/13	0	0.00	0	194.00	194.50	0	1,746	0.00%
2021/01/12	0	0.00	13	193.69	194.50	-13	1,858	-0.70%
2021/01/11	0	0.00	11	190.18	190.50	-11	1,859	-0.59%
2021/01/08	19	190.37	0	0.00	191.00	19	1,949	0.97%
2021/01/07	0	0.00	1	188.50	190.50	-1	1,964	-0.05%
2021/01/06	3	185.83	0	0.00	185.50	3	1,963	0.15%
2021/01/05	2	189.75	0	0.00	190.00	2	1,951	0.10%
2020/12/30	0	0.00	1	191.00	191.00	-1	2,011	-0.05%
2020/12/29	0	0.00	2	192.50	190.50	-2	2,035	-0.10%
2020/12/28	0	0.00	21	189.57	191.00	-21	2,047	-1.03%
2020/12/24	2	191.00	2	190.50	190.50	0	2,083	0.00%
2020/12/23	0	0.00	1	190.00	191.00	-1	2,117	-0.05%
2020/12/22	1	188.50	0	0.00	188.50	1	2,210	0.05%
2020/12/21	0	0.00	1	191.00	190.50	-1	2,248	-0.04%
2020/12/18	0	0.00	0	189.50	190.50	0	2,278	0.00%
2020/12/17	1	189.00	0	0.00	189.50	1	2,310	0.04%
2020/12/16	1	190.00	0	0.00	191.50	1	2,333	0.04%
2020/12/15	0	0.00	1	191.00	189.00	-1	2,373	-0.04%
2020/12/14	4	194.88	1	200.00	190.00	3	2,405	0.12%
2020/12/11	0	0.00	5	192.50	195.00	-5	2,396	-0.21%
2020/12/10	5	189.00	3	191.50	191.00	2	2,406	0.08%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/04	0	0.00	0.1	188.00	188.00	-0.1	2,542	0.00%
2020/12/03	0	0.00	1	191.50	190.00	-1	2,557	-0.04%
2020/12/01	0	0.00	1	190.50	187.00	-1	2,601	-0.04%
2020/11/30	0	0.00	0.4	185.92	184.50	-0.4	2,612	-0.01%
2020/11/27	1	186.00	0.3	187.00	186.00	0.7	2,637	0.03%
2020/11/26	0	0.00	33.7	185.03	188.00	-33.7	2,649	-1.27%
2020/11/25	14	189.75	3	188.50	186.00	11	2,639	0.42%
2020/11/24	4	196.00	1	196.50	197.00	3	2,597	0.12%
2020/11/23	0	0.00	2.4	195.04	196.50	-2.4	2,581	-0.09%
2020/11/20	0	0.00	1.1	188.54	190.00	-1.1	2,540	-0.04%
2020/11/18	0	0.00	0.2	186.00	186.00	-0.2	2,620	-0.01%
2020/11/17	11.2	187.85	0	0.00	186.50	11.2	2,663	0.42%
2020/11/13	2.2	187.77	0	0.00	187.00	2.2	2,730	0.08%
2020/11/06	0	0.00	0.1	190.50	192.00	-0.1	2,895	0.00%
2020/11/04	0	0.00	1	189.50	190.00	-1	2,882	-0.03%
2020/11/03	1	185.00	0	0.00	185.50	1	2,870	0.03%
2020/11/02	0	0.00	0.3	185.50	185.50	-0.3	2,910	-0.01%
2020/10/29	0	0.00	0.1	189.00	188.00	-0.1	2,942	0.00%
2020/10/28	0	0.00	1	194.00	194.00	-1	2,946	-0.03%
2020/10/23	1	191.00	0.9	189.00	190.00	0.1	3,102	0.00%
2020/10/22	0.1	191.00	0	0.00	192.50	0.1	3,141	0.00%
2020/10/21	0	0.00	10	186.00	186.00	-10	3,123	-0.32%
2020/10/20	0	186.50	0	0.00	187.00	0	3,137	0.00%
2020/10/19	0	0.00	3	180.00	181.00	-3	3,031	-0.10%
2020/10/16	0	179.00	13	178.65	179.50	-13	3,029	-0.43%
2020/10/15	1	168.00	0	0.00	172.50	1	2,979	0.03%
2020/10/14	10	168.50	0	0.00	168.50	10	3,035	0.33%
2020/10/13	0	0.00	0.1	168.00	168.00	-0.1	3,120	0.00%
2020/10/12	2	161.75	0.1	164.00	163.50	1.9	3,262	0.06%
2020/10/08	13	166.73	0	0.00	165.00	13	3,476	0.37%
2020/10/07	2	172.00	0	0.00	168.00	2	3,515	0.06%
2020/10/06	0	0.00	1	172.00	171.50	-1	3,691	-0.03%
2020/10/05	0	0.00	0.1	169.50	169.50	-0.1	3,719	0.00%
2020/09/29	15	169.67	1	169.50	171.00	14	3,780	0.37%
2020/09/28	0	0.00	0.1	169.00	167.50	-0.1	3,849	0.00%
2020/09/25	2	167.25	0	0.00	167.50	2	3,941	0.05%
2020/09/22	0	0.00	20	182.00	182.00	-20	3,890	-0.51%
2020/09/21	1	180.00	1	182.00	182.00	0	3,917	0.00%
2020/09/18	1	180.00	2	179.25	180.00	-1	3,914	-0.03%
2020/09/17	3	176.00	0	0.00	176.50	3	3,904	0.08%
2020/09/16	5	177.60	1	178.50	178.00	4	3,881	0.10%
2020/09/15	11	181.59	1	180.00	180.50	10	3,851	0.26%
2020/09/14	3	179.33	2	180.50	179.50	1	3,866	0.03%
2020/09/11	12	187.13	0	0.00	188.00	12	3,777	0.32%
2020/09/10	0	0.00	1	191.50	191.00	-1	3,825	-0.03%
2020/09/09	1	189.06	0	0.00	190.00	1	3,830	0.03%
2020/09/08	3.1	194.02	5	193.00	195.00	-2	3,828	-0.05%
2020/09/07	6.4	199.98	1	195.00	194.50	5.4	3,867	0.14%
2020/09/04	2	201.75	3.6	199.44	199.00	-1.6	3,895	-0.04%
2020/09/03	1.1	203.73	2	206.00	206.00	-0.9	3,864	-0.02%
2020/09/02	2	200.00	2	201.75	200.50	0	3,866	0.00%
2020/08/31	1	198.50	1.1	197.50	197.50	-0.1	4,029	0.00%
2020/08/28	0.1	199.00	5	199.60	200.50	-5	4,090	-0.12%
2020/08/25	1	196.50	0.3	195.00	195.00	0.8	4,155	0.02%
2020/08/24	0.1	196.00	2	193.50	197.00	-2	4,148	-0.05%
2020/08/21	6	193.17	6	194.58	192.00	0	4,180	0.00%
2020/08/20	0.5	191.50	2	193.25	193.00	-1.5	4,261	-0.04%
2020/08/18	0	0.00	13	194.31	197.00	-13	4,364	-0.30%
2020/08/17	3.1	195.34	4.1	195.87	196.00	-1.1	4,419	-0.02%
2020/08/14	0	0.00	1	186.00	186.50	-1	4,446	-0.02%
2020/08/13	0	0.00	1.1	180.95	181.00	-1.1	4,413	-0.02%
2020/08/12	3	181.17	2	181.50	183.00	1	4,475	0.02%
2020/08/11	0	0.00	1	180.50	181.00	-1	4,485	-0.02%
2020/08/07	0	0.00	0.1	179.00	179.00	-0.1	4,504	0.00%
2020/08/06	5	186.00	0	0.00	182.50	5	4,492	0.11%
2020/08/04	1	179.00	1	182.00	182.00	0	4,437	0.00%
2020/07/31	10	177.00	1	177.50	180.50	9	4,482	0.20%
2020/07/30	1	175.50	4	172.88	176.00	-3	4,413	-0.07%
2020/07/28	2	174.50	2	167.50	166.00	0	4,353	0.00%
2020/07/27	2	166.50	1	171.00	170.00	1	4,340	0.02%
2020/07/24	2	170.25	0	0.00	168.00	2	4,315	0.05%
2020/07/22	1	175.50	9.9	176.28	174.00	-8.9	4,349	-0.20%
2020/07/20	1	170.50	2	170.00	171.00	-1	4,310	-0.02%
2020/07/17	5	180.60	6.8	174.68	176.00	-1.8	4,254	-0.04%
2020/07/16	4	178.88	23	180.11	178.50	-19	4,198	-0.45%
2020/07/15	20	174.45	5	173.90	175.00	15	4,075	0.37%
2020/07/14	1	168.50	1.1	168.07	170.00	-0.1	3,864	0.00%
2020/07/13	4.1	167.38	9	165.83	169.00	-5	3,809	-0.13%
2020/07/10	2	160.50	0	0.00	156.50	2	3,682	0.05%
2020/07/07	3	164.17	6.1	163.82	163.00	-3.1	3,662	-0.08%
2020/07/06	5	165.50	7	164.14	163.00	-2	3,610	-0.06%
2020/07/03	0	0.00	2	162.50	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	0.1	160.00	160.50	-0.1	3,514	0.00%
2020/06/30	0	0.00	4	152.63	155.00	-4	3,501	-0.11%
2020/06/29	0	0.00	0.4	156.50	156.50	-0.4	3,468	-0.01%
2020/06/24	7	159.14	0.5	159.50	159.00	6.6	3,473	0.19%
2020/06/23	1	164.00	3	162.83	163.50	-2	3,486	-0.06%
2020/06/22	2	159.50	2	159.00	162.00	0	3,506	0.00%
2020/06/19	7	164.93	4	164.50	162.00	3	3,555	0.08%
2020/06/18	0	0.00	3	161.50	163.00	-3	3,515	-0.09%
2020/06/17	5	162.00	11	163.68	162.50	-6	3,502	-0.17%
2020/06/16	7	159.00	4	159.38	158.50	3	3,476	0.09%
2020/06/15	13	157.04	0	0.00	155.50	13	3,498	0.37%
2020/06/12	0	0.00	8	151.94	154.50	-8	3,521	-0.23%
2020/06/11	0	0.00	6	160.33	156.50	-6	3,530	-0.17%
2020/06/10	1	163.00	2	165.25	163.00	-1	3,526	-0.03%
2020/06/09	8	162.75	9	163.89	162.50	-1	3,589	-0.03%
2020/06/08	3.1	159.72	22	158.43	163.50	-19	3,598	-0.53%
2020/06/05	8	154.13	12	155.04	156.50	-4	3,490	-0.11%
2020/06/04	4	150.88	5	150.90	153.00	-1	3,423	-0.03%
2020/06/02	2	146.25	1.2	147.75	146.00	0.8	3,345	0.02%
2020/05/29	12	145.96	2	145.00	144.00	10	3,318	0.30%
2020/05/28	2	147.25	9	147.67	145.00	-7	3,276	-0.21%
2020/05/27	13	149.96	19	150.21	150.00	-6	3,221	-0.19%
2020/05/26	11	143.00	11	143.77	148.00	0	3,098	0.00%
2020/05/25	5	138.80	2	139.00	137.50	3	2,958	0.10%
2020/05/22	19	135.89	39	135.74	135.00	-20	2,934	-0.68%
2020/05/21	20	134.03	16	135.22	135.00	4	2,841	0.14%
2020/05/20	1.1	126.55	1	126.00	126.50	0.1	2,727	0.00%
2020/05/19	2	125.00	8	126.00	127.00	-6	2,700	-0.22%
2020/05/18	2	121.25	5	121.70	122.00	-3	2,668	-0.11%
2020/05/15	0	0.00	3	117.67	118.50	-3	2,630	-0.11%
2020/05/14	2	114.00	0	0.00	114.00	2	2,605	0.08%
2020/05/13	0	0.00	1	116.00	116.50	-1	2,607	-0.04%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/11	2	118.50	4	118.00	118.50	-2	2,611	-0.08%
2020/05/08	3	117.33	1	118.50	118.00	2	2,613	0.08%
2020/05/07	33	116.38	3	116.17	116.50	30	2,594	1.16%
2020/05/06	2	122.00	0	0.00	121.00	2	2,510	0.08%
2020/05/05	2	123.25	15	122.97	122.00	-13	2,512	-0.52%
2020/05/04	9	123.94	15	124.40	123.50	-6	2,491	-0.24%
2020/04/30	1	127.00	2	125.25	127.50	-1	2,471	-0.04%
2020/04/29	5	123.90	0	0.00	124.00	5	2,446	0.20%
2020/04/28	3	123.83	9	122.00	124.00	-6	2,433	-0.25%
2020/04/27	10	122.15	7	122.07	122.00	3	2,441	0.12%
2020/04/24	1	118.50	2	118.50	118.50	-1	2,392	-0.04%
2020/04/23	0	0.00	2	118.25	119.00	-2	2,380	-0.08%
2020/04/22	4	116.63	0	0.00	117.50	4	2,359	0.17%
2020/04/20	5	119.50	8	116.25	120.50	-3	2,296	-0.13%
2020/04/17	0	0.00	32	118.50	116.50	-32	2,249	-1.42%
2020/04/16	4	116.00	1	116.00	116.00	3	2,220	0.14%
2020/04/15	20	119.98	5	119.10	118.00	15	2,188	0.69%
2020/04/14	2	116.00	5	116.70	117.00	-3	2,132	-0.14%
2020/04/13	8	112.75	1	113.50	112.50	7	2,107	0.33%
2020/04/10	14	116.61	1	115.00	115.00	13	2,098	0.62%
2020/04/09	1	116.50	15	114.13	116.50	-14	2,074	-0.67%
2020/04/08	0	0.00	0	114.50	113.00	0	2,038	0.00%
2020/04/07	4	110.75	3	109.67	110.50	1	1,986	0.05%
2020/04/06	12	106.00	0	0.00	107.50	12	1,943	0.62%
2020/04/01	6	107.00	0	0.00	107.50	6	1,924	0.31%
2020/03/31	4	106.13	3	106.00	106.00	1	1,922	0.05%
2020/03/30	1	103.50	1	103.50	106.00	0	1,915	0.00%
2020/03/27	5	107.90	3	110.00	105.50	2	1,893	0.11%
2020/03/26	4	107.38	0	0.00	107.00	4	1,868	0.21%
2020/03/25	3.1	106.39	0	0.00	109.50	3.1	1,833	0.17%
2020/03/24	2	100.75	2	100.00	100.00	0	1,755	0.00%
2020/03/23	1	98.50	0	0.00	98.20	1	1,755	0.06%
2020/03/20	1	103.00	1	104.00	104.00	0	1,764	0.00%
2020/03/19	1	105.00	12	105.58	101.00	-11	1,748	-0.63%
2020/03/18	17	115.06	5	118.00	112.00	12	1,726	0.70%
2020/03/17	32	117.39	12	117.88	118.00	20	1,677	1.19%
2020/03/16	1	115.50	1	116.50	113.50	0	1,604	0.00%
2020/03/13	3	118.00	1	120.00	120.00	2	1,560	0.13%
2020/03/12	0	0.00	20	126.00	125.00	-20	1,469	-1.36%
2020/03/11	0	136.00	0	0.00	134.00	0	1,417	0.00%
2020/03/10	1.1	134.27	2	132.75	135.00	-0.9	1,422	-0.06%
2020/03/09	1	137.00	3	137.50	136.00	-2	1,412	-0.14%
2020/03/06	0	0.00	2	145.50	144.50	-2	1,372	-0.15%
2020/03/05	2	148.25	0	0.00	147.50	2	1,365	0.15%
2020/03/04	5	149.00	0	0.00	149.00	5	1,349	0.37%
2020/03/02	8	146.19	0	0.00	146.00	8	1,345	0.59%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	1	148.00	0	0.00	148.50	1	1,358	0.07%
2020/02/20	1	154.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	2	155.00	155.00	-2	1,461	-0.14%
2020/02/18	1	152.00	16	152.56	152.50	-15	1,508	-0.99%
2020/02/17	0	0.00	10	152.00	151.50	-10	1,598	-0.63%
2020/02/14	2	153.50	0	0.00	153.00	2	1,615	0.12%
2020/02/13	0	0.00	3	149.33	149.50	-3	1,633	-0.18%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	1	148.50	1	150.00	149.50	0	1,645	0.00%
2020/02/10	1.1	146.73	0	0.00	148.50	1.1	1,636	0.07%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	10	149.50	0	0.00	149.00	10	1,649	0.61%
2020/02/04	1	150.50	0	0.00	150.50	1	1,642	0.06%
2020/02/03	0	0.00	1	148.50	152.00	-1	1,647	-0.06%
2020/01/31	0	0.00	1.1	151.23	152.00	-1.1	1,634	-0.07%
2020/01/30	4	151.00	2	148.25	148.00	2	1,630	0.12%
2020/01/20	5	155.30	6	156.50	155.00	-1	1,604	-0.06%
2020/01/17	2	156.00	0	0.00	156.00	2	1,614	0.12%
2020/01/16	3	156.33	4	156.50	155.50	-1	1,611	-0.06%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/10	2	155.50	1	156.00	156.00	1	1,649	0.06%
2020/01/09	5	155.70	2	155.50	155.50	3	1,678	0.18%
2020/01/08	1	155.00	1	155.50	154.50	0	1,733	0.00%
2020/01/07	4	155.75	1	155.50	155.00	3	1,743	0.17%
2020/01/06	2	153.25	0	0.00	153.00	2	1,727	0.12%
2020/01/03	8	156.75	2	155.50	155.00	6	1,732	0.35%
2020/01/02	10	157.15	0.1	157.50	157.50	9.9	1,731	0.57%
2019/12/31	0	0.00	1	158.00	157.50	-1	1,736	-0.06%
2019/12/30	0	0.00	0.2	158.50	157.50	-0.2	1,776	-0.01%
2019/12/27	6	157.92	1.1	157.71	158.00	4.9	1,778	0.27%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	15	160.33	3	160.17	159.00	12	1,803	0.67%
2019/12/24	2	158.50	0	0.00	159.00	2	1,838	0.11%
2019/12/23	7	157.43	5	156.50	156.50	2	1,873	0.11%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	5	157.00	0	0.00	157.00	5	1,895	0.26%
2019/12/18	0	0.00	3	156.83	157.00	-3	1,904	-0.16%
2019/12/16	2	154.00	0.1	153.50	153.00	1.9	1,915	0.10%
2019/12/13	4	154.13	1.4	154.15	154.00	2.6	1,923	0.13%
2019/12/11	0	0.00	4	155.00	155.50	-4	1,955	-0.20%
2019/12/10	0	0.00	11	154.00	154.00	-11	1,964	-0.56%
2019/12/09	2	154.00	1	154.00	153.50	1	1,986	0.05%
2019/12/06	0	154.00	0	0.00	153.50	0	1,988	0.00%
2019/12/05	1	155.50	1	155.50	153.00	0	2,004	0.00%
2019/12/04	14	153.76	0	0.00	154.50	14	2,019	0.70%
2019/12/03	2	151.50	0	0.00	152.00	2	2,026	0.10%
2019/12/02	0	0.00	14	150.50	149.00	-14	2,025	-0.69%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/28	14	150.57	2	152.00	151.50	12	1,999	0.60%
2019/11/26	3	149.67	0	0.00	149.50	3	1,985	0.15%
2019/11/25	4	148.50	0	0.00	148.00	4	1,980	0.20%
2019/11/21	0	146.00	2	142.50	144.50	-2	2,012	-0.10%
2019/11/20	5.1	146.43	2	146.75	146.50	3.1	1,983	0.16%
2019/11/19	6	150.67	3	151.00	150.00	3	1,959	0.15%
2019/11/18	8	150.19	2	152.00	149.50	6	1,975	0.30%
2019/11/15	1	151.50	1	149.00	149.50	0	1,960	0.00%
2019/11/14	5	152.21	1	154.00	153.00	4	1,885	0.21%
2019/11/12	2	157.50	1	159.00	158.00	1	1,842	0.05%
2019/11/11	2	163.00	0	0.00	160.00	2	1,840	0.11%
2019/11/08	1	164.50	1	165.50	165.00	0	1,826	0.00%
2019/11/07	1	164.50	1.2	165.13	165.00	-0.2	1,835	-0.01%
2019/11/06	2	165.00	1	167.00	166.00	1	1,850	0.05%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/31	0	0.00	2	171.00	170.00	-2	1,939	-0.10%
2019/10/29	1	167.50	1	168.50	168.00	0	1,963	0.00%
2019/10/28	1	165.50	1	166.50	166.50	0	1,990	0.00%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/22	2	169.75	0	0.00	169.00	2	2,057	0.10%
2019/10/18	1	173.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	13	172.31	174.50	-13	2,122	-0.61%
2019/10/16	0	0.00	5	171.30	170.50	-5	2,096	-0.24%
2019/10/15	1.1	165.59	0	0.00	166.00	1.1	2,075	0.05%
2019/10/14	0	167.50	0	0.00	166.00	0	2,080	0.00%
2019/10/04	2	169.50	0	0.00	166.50	2	2,077	0.10%
2019/09/27	3	165.17	0	0.00	164.50	3	2,022	0.15%
2019/09/26	11	170.73	0	0.00	170.00	11	1,966	0.56%
2019/09/25	0.1	176.00	0	0.00	175.50	0.1	1,914	0.01%
2019/09/24	0	0.00	3	175.33	177.00	-3	1,884	-0.16%
2019/09/23	0	0.00	7	175.00	174.00	-7	1,882	-0.37%
2019/09/20	14	174.25	3	172.83	171.50	11	1,884	0.58%
2019/09/19	1	174.50	1	175.50	175.50	0	1,831	0.00%
2019/09/18	0	0.00	6	174.67	173.50	-6	1,843	-0.33%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	8	174.13	0	0.00	174.50	8	1,813	0.44%
2019/09/12	0	0.00	1	177.50	178.00	-1	1,808	-0.06%
2019/09/10	0.1	176.00	0	0.00	176.00	0.1	1,800	0.00%
2019/09/09	0	0.00	1	175.50	175.00	-1	1,805	-0.06%
2019/09/06	3	178.00	0	0.00	176.50	3	1,804	0.17%
2019/09/02	0	0.00	13.2	184.85	185.00	-13.2	1,763	-0.75%
2019/08/26	0	0.00	22	187.00	184.50	-22	1,890	-1.16%
2019/08/22	0	0.00	12	184.00	183.50	-12	1,878	-0.64%
2019/08/21	0	0.00	2	184.25	184.50	-2	1,856	-0.11%
2019/08/14	0	177.00	0	0.00	177.00	0	1,761	0.00%
2019/08/12	1	174.04	1	175.00	174.00	0	1,739	0.00%
2019/08/08	0	0.00	1	177.00	177.00	-1	1,730	-0.06%
2019/08/07	1.1	180.52	1	182.00	179.00	0.1	1,730	0.00%
2019/08/06	13	178.08	0	0.00	178.00	13	1,727	0.75%
2019/08/05	2	187.25	1	188.50	187.50	1	1,700	0.06%
2019/08/02	0	0.00	3	182.50	185.00	-3	1,688	-0.18%
2019/08/01	0	0.00	1	181.50	180.00	-1	1,657	-0.06%
2019/07/31	12	183.08	0	0.00	182.50	12	1,657	0.72%
2019/07/30	13	187.27	1	187.50	183.00	12	1,668	0.72%
2019/07/29	0.1	188.00	1	187.50	186.50	-1	1,666	-0.06%
2019/07/26	3	186.33	0	0.00	185.50	3	1,677	0.18%
2019/07/19	0	0.00	12	213.08	214.00	-12	1,553	-0.77%
2019/07/17	1	207.50	1	211.50	208.00	0	1,530	0.00%
2019/07/16	10	209.00	2	210.25	211.00	8	1,499	0.53%
2019/07/08	0	0.00	1	207.50	209.00	-1	1,557	-0.06%
2019/07/05	1	208.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	3	209.00	0	0.00	208.00	3	1,569	0.19%
2019/06/28	0	0.00	1	213.00	210.00	-1	1,581	-0.06%
2019/06/27	6	212.42	0	0.00	211.50	6	1,572	0.38%
2019/06/25	0	0.00	2.1	216.00	217.00	-2.1	1,556	-0.13%
2019/06/24	0	0.00	2	213.75	213.00	-2	1,553	-0.13%
2019/06/21	3	207.83	1	210.00	212.00	2	1,550	0.13%
2019/06/20	0	0.00	4	209.13	214.00	-4	1,518	-0.26%
2019/06/19	0	0.00	1	205.00	208.00	-1	1,497	-0.07%
2019/06/18	0	0.00	1	203.00	201.50	-1	1,491	-0.07%
2019/06/17	2	199.50	0	0.00	198.00	2	1,509	0.13%
2019/06/14	3	202.67	0	0.00	203.00	3	1,518	0.20%
2019/06/13	0	0.00	1	207.00	207.00	-1	1,521	-0.07%
2019/06/12	3	204.00	0	0.00	204.00	3	1,602	0.19%
2019/06/11	1	205.00	0	0.00	205.00	1	1,621	0.06%
2019/06/10	0	204.50	0	0.00	204.50	0	1,667	0.00%
2019/06/05	0	206.00	0	0.00	206.00	0	1,688	0.00%
2019/06/04	1.1	200.53	0	0.00	199.00	1.1	1,663	0.06%
2019/05/31	1	210.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	0	0.00	1	216.00	216.50	-1	1,580	-0.06%
2019/05/22	11	220.50	0	0.00	221.00	11	1,576	0.70%
2019/05/21	0	0.00	11	225.00	226.00	-11	1,587	-0.69%
2019/05/20	0	0.00	0.1	220.50	221.00	-0.1	1,577	0.00%
2019/05/14	0.1	218.00	0	0.00	219.00	0.1	1,606	0.01%
2019/05/10	1	211.00	0	0.00	211.50	1	1,610	0.06%
2019/05/09	0	0.00	0.1	208.50	208.50	-0.1	1,602	-0.01%
2019/05/08	0.1	210.00	0	0.00	211.00	0.1	1,601	0.00%
2019/05/07	0.1	211.00	0	0.00	211.00	0.1	1,591	0.00%
2019/05/06	0	0.00	0.5	202.00	201.50	-0.5	1,586	-0.03%
2019/04/25	0	0.00	1	217.50	217.00	-1	1,634	-0.06%
2019/04/22	2	213.00	2.1	210.50	210.50	-0.1	1,762	-0.01%
2019/04/18	2	213.00	2	214.00	213.00	0	1,797	0.00%
2019/04/17	1	214.00	1	224.00	213.00	0	1,791	0.00%
2019/04/16	1.2	211.00	1	213.00	216.00	0.2	1,721	0.01%
2019/04/12	0	0.00	0.2	208.50	209.00	-0.2	1,768	-0.01%
2019/04/11	0	0.00	1	211.00	209.50	-1	1,834	-0.05%
2019/04/10	1	209.50	0	0.00	210.00	1	1,879	0.05%
2019/04/08	0	0.00	2.3	207.00	207.00	-2.3	1,953	-0.12%
2019/03/22	1	211.00	0	0.00	209.50	1	2,181	0.05%
2019/03/21	1	209.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	10	215.00	1	212.50	213.50	9	2,175	0.41%
2019/03/14	0.4	197.50	0	0.00	197.50	0.4	2,046	0.02%
2019/03/13	0.4	198.00	0	0.00	199.00	0.4	2,023	0.02%
2019/03/12	0.1	194.00	0	0.00	195.00	0.1	2,026	0.00%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/03/06	0	0.00	3	190.33	191.50	-3	2,037	-0.15%
2019/03/05	1	182.50	0	0.00	188.00	1	2,040	0.05%
2019/03/04	1	185.50	0	0.00	185.50	1	2,028	0.05%
2019/02/27	0	0.00	1	189.00	187.50	-1	2,024	-0.05%
2019/02/26	1	189.00	1	189.00	187.00	0	2,020	0.00%
2019/02/25	5	187.40	0	0.00	188.00	5	2,024	0.25%
2019/02/22	1	192.50	0	0.00	192.00	1	2,057	0.05%
2019/02/20	0	0.00	1	194.50	197.00	-1	2,068	-0.05%
2019/02/19	1	192.00	0.1	192.00	192.50	0.9	2,063	0.05%
2019/02/18	0	0.00	0.1	193.50	194.00	-0.1	2,086	0.00%
2019/02/13	0.1	191.00	0	0.00	191.50	0.1	2,146	0.00%
2019/02/11	0	0.00	5.3	195.14	195.50	-5.3	2,113	-0.25%
2019/01/29	3	184.00	0	0.00	186.50	3	2,106	0.14%
2019/01/28	4.3	186.35	4.3	185.54	186.50	-0.1	2,130	0.00%
2019/01/23	0	0.00	0	184.00	185.00	0	2,204	0.00%
2019/01/21	1	186.00	2	186.75	184.00	-1	2,245	-0.04%
2019/01/18	1	184.00	0	0.00	183.00	1	2,254	0.04%
2019/01/17	0.1	184.00	1	187.00	184.00	-0.9	2,279	-0.04%
2019/01/16	1	184.00	0	0.00	184.00	1	2,365	0.04%
2019/01/14	0	0.00	0	186.00	188.00	0	2,310	0.00%
2019/01/09	0	0.00	1	179.00	180.00	-1	2,468	-0.04%
2019/01/03	0.1	177.50	1	179.00	179.00	-0.9	2,569	-0.04%
2019/01/02	0	0.00	21	170.31	174.50	-21	2,616	-0.80%
2018/12/27	1	168.50	0	0.00	168.50	1	2,582	0.04%
2018/12/26	1	157.00	1	159.00	159.00	0	2,554	0.00%
2018/12/24	2	159.00	3	160.00	154.50	-1	2,427	-0.04%
2018/12/21	11	161.41	0	0.00	160.50	11	2,366	0.46%
2018/12/19	0	0.00	0.1	164.50	164.50	-0.1	2,329	0.00%
2018/12/18	10.1	165.97	0	0.00	164.00	10.1	2,319	0.44%
2018/12/14	1	168.50	0	0.00	168.50	1	2,319	0.04%
2018/12/11	0	0.00	1	172.50	171.00	-1	2,346	-0.04%
2018/12/10	1	168.00	0	0.00	168.50	1	2,365	0.04%
2018/12/06	1	167.50	2	171.50	172.50	-1	2,380	-0.04%
2018/12/05	1	169.00	3	171.17	172.00	-2	2,377	-0.08%
2018/12/03	1	176.00	1.9	176.26	176.00	-0.9	2,388	-0.04%
2018/11/30	0	0.00	5	178.70	180.00	-5	2,373	-0.21%
2018/11/28	1	178.50	0	0.00	179.50	1	2,407	0.04%
2018/11/27	1	182.00	0	0.00	183.00	1	2,395	0.04%
2018/11/23	1.1	181.14	1	178.00	178.00	0.1	2,420	0.00%
2018/11/21	0	0.00	3	178.00	182.50	-3	2,459	-0.12%
2018/11/19	3	172.00	0	0.00	172.00	3	2,460	0.12%
2018/11/15	1	173.50	2	172.50	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	3	171.83	172.50	-3	2,532	-0.12%
2018/11/12	0	0.00	7	167.36	166.50	-7	2,615	-0.27%
2018/11/08	2	166.25	0	0.00	163.50	2	2,682	0.07%
2018/11/07	1	163.50	0	0.00	164.50	1	2,700	0.04%
2018/11/05	2	159.50	0	0.00	158.00	2	2,797	0.07%
2018/10/31	2	167.25	10	170.00	166.00	-8	2,734	-0.29%
2018/10/30	1	168.91	0	0.00	166.50	1	2,682	0.04%
2018/10/29	0	0.00	1	166.00	166.00	-1	2,636	-0.04%
2018/10/25	2	167.00	1	167.50	166.00	1	2,581	0.04%
2018/10/23	1	157.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	1	162.50	0	0.00	163.00	1	2,350	0.04%
2018/10/19	6	167.58	5	166.00	163.50	1	2,336	0.04%
2018/10/18	5	168.70	1	168.50	170.00	4	2,214	0.18%
2018/10/17	2	164.50	0	0.00	163.00	2	2,139	0.09%
2018/10/16	1	161.51	21	161.55	163.00	-20	2,090	-0.96%
2018/10/12	0	0.00	1	151.00	153.50	-1	2,011	-0.05%
2018/10/11	0	0.00	1.1	149.73	152.00	-1.1	1,981	-0.06%
2018/10/09	1	163.50	3	160.83	160.00	-2	1,905	-0.10%
2018/10/08	0	0.00	1	154.00	156.50	-1	1,782	-0.06%
2018/10/05	1	150.50	0	0.00	151.50	1	1,766	0.06%
2018/10/04	1.1	155.31	0	0.00	151.00	1.1	1,748	0.06%
2018/10/02	1	153.00	0	0.00	153.00	1	1,724	0.06%
2018/09/21	0	0.00	2	158.25	157.50	-2	1,701	-0.12%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/18	1	151.00	1	151.50	153.00	0	1,645	0.00%
2018/09/17	0	0.00	1	152.00	152.00	-1	1,637	-0.06%
2018/09/14	5	149.00	0	0.00	150.50	5	1,628	0.31%
2018/09/12	0.1	153.00	1.1	154.40	153.50	-1	1,584	-0.06%
2018/09/11	0.1	150.50	0	0.00	150.50	0.1	1,565	0.01%
2018/09/07	0	0.00	31	147.52	151.00	-31	1,530	-2.03%
2018/09/06	0	0.00	2	146.00	144.00	-2	1,484	-0.13%
2018/09/05	0	0.00	1	147.00	145.50	-1	1,462	-0.07%
2018/09/04	18	151.08	0	0.00	150.00	18	1,435	1.25%
2018/08/31	2	154.00	3	155.83	159.00	-1	1,376	-0.07%
2018/08/30	6	153.50	0	0.00	155.00	6	1,356	0.44%
2018/08/28	7	155.21	1	155.50	155.00	6	1,319	0.45%
2018/08/27	1	156.00	0	0.00	155.50	1	1,291	0.08%
2018/08/22	10	160.00	0	0.00	158.50	10	1,172	0.85%
2018/08/21	10	158.50	7	160.36	160.00	3	1,121	0.27%
2018/08/20	0.1	154.50	0	0.00	155.00	0.1	1,073	0.01%
2018/08/17	1	150.00	16	150.66	150.50	-15	948	-1.58%
2018/08/16	2	149.75	15	152.83	148.00	-13	910	-1.43%
2018/08/15	5	145.50	1	148.50	149.50	4	840	0.48%
2018/08/14	5	146.50	1	147.00	148.50	4	809	0.49%
2018/08/13	20.1	145.63	1	150.00	147.00	19.1	758	2.52%
2018/08/10	0	0.00	1	145.00	144.50	-1	674	-0.15%
2018/08/09	1	140.50	0	0.00	139.00	1	628	0.16%
2018/08/07	1	138.50	0	0.00	139.00	1	612	0.16%
2018/07/30	0	0.00	1	136.50	137.50	-1	623	-0.16%
2018/07/20	0	0.00	1	134.00	136.00	-1	667	-0.15%
2018/07/03	0	0.00	1	139.50	137.00	-1	790	-0.13%
2018/07/02	0	0.00	1	138.50	138.00	-1	789	-0.13%
2018/06/29	1	136.00	0	0.00	137.00	1	780	0.13%
2018/06/27	0	0.00	2	133.00	133.50	-2	770	-0.26%
2018/06/22	2	131.00	0	0.00	130.50	2	770	0.26%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	1	137.00	1.8	136.23	136.50	-0.8	838	-0.10%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/30	1	135.00	1	136.00	136.50	0	850	0.00%
2018/05/29	0	0.00	1	136.00	137.00	-1	866	-0.12%
2018/05/21	1	137.50	0	0.00	137.50	1	901	0.11%
2018/05/10	0	0.00	12	138.00	137.50	-12	934	-1.28%
2018/05/09	0	0.00	5	138.50	139.00	-5	932	-0.54%
2018/05/07	0	0.00	6	138.00	138.50	-6	929	-0.65%
2018/05/04	0	0.00	1	139.00	140.50	-1	925	-0.11%
2018/05/02	6	146.00	0	0.00	143.00	6	938	0.64%
2018/04/30	0	0.00	1	142.00	143.00	-1	926	-0.11%
2018/04/25	0.6	138.50	0	0.00	139.00	0.6	963	0.07%
2018/04/20	0	0.00	2	143.25	142.50	-2	1,032	-0.19%
2018/04/19	4	144.00	4	145.99	144.00	0	1,013	0.00%
2018/04/18	1	140.00	0	0.00	139.00	1	958	0.10%
2018/04/16	1	140.50	1	140.50	140.50	0	949	0.00%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/04/12	2	137.75	0	0.00	137.50	2	924	0.22%
2018/04/11	0	0.00	5	138.00	138.00	-5	923	-0.54%
2018/04/10	0	0.00	1	138.50	137.50	-1	930	-0.11%
2018/04/09	3	134.00	0	0.00	134.50	3	920	0.33%
2018/03/27	2	138.25	0	0.00	138.50	2	878	0.23%
2018/03/23	0	0.00	9	135.61	136.00	-9	853	-1.05%
2018/03/21	5	136.50	0	0.00	136.00	5	834	0.60%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	0	0.00	1	130.00	131.00	-1	816	-0.12%
2018/03/14	3	129.50	0	0.00	130.50	3	795	0.38%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/08	2	132.50	0	0.00	131.50	2	792	0.25%
2018/03/06	1.1	135.50	0	0.00	135.00	1.1	804	0.14%
2018/03/05	6.3	135.21	0	0.00	133.50	6.3	812	0.77%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	2	135.00	134.00	-2	760	-0.26%
2018/02/05	0	0.00	1	125.00	127.50	-1	800	-0.12%
2018/01/25	1	136.50	0	0.00	134.50	1	794	0.13%
2018/01/18	2	137.50	6	138.17	140.00	-4	708	-0.56%