華城 (1519)-日盛-樹林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	14	78.86	43	78.07	78.90	-29	13,888	-0.21%
2023/04/06	8	72.61	10	73.05	73.40	-2	13,320	-0.02%
2023/03/31	0	0.00	0.5	69.20	69.30	-0.5	13,138	0.00%
2023/03/30	7	69.53	24	69.65	70.10	-17	13,147	-0.13%
2023/03/29	0.1	69.40	0	0.00	69.50	0.1	13,175	0.00%
2023/03/28	1	68.80	1	69.00	69.00	0	13,250	0.00%
2023/03/27	9	70.70	13	69.08	69.20	-4	13,199	-0.03%
2023/03/24	3	71.13	5	71.70	71.60	-2	13,146	-0.02%
2023/03/23	4.2	70.26	20	70.99	71.10	-15.8	13,169	-0.12%
2023/03/22	22.2	71.32	23	70.80	70.30	-0.8	13,179	-0.01%
2023/03/21	27	71.85	22	71.80	71.20	5	13,105	0.04%
2023/03/20	33	68.89	15	68.98	72.00	18	12,850	0.14%
2023/03/17	2	66.80	1	67.00	66.70	1	12,670	0.01%
2023/03/16	11	67.02	8	66.62	66.20	3	12,877	0.02%
2023/03/15	3	67.47	4	68.50	67.40	-1	13,338	-0.01%
2023/03/14	20	68.20	1	68.40	66.80	19	13,476	0.14%
2023/03/13	21.2	67.40	6	67.07	67.00	15.2	13,395	0.11%
2023/03/10	15	70.89	21	70.63	70.00	-6	13,319	-0.05%
2023/03/09	31	72.65	40	74.37	75.50	-9	13,009	-0.07%
2023/03/08	38	71.90	23	71.50	72.70	15	12,513	0.12%
2023/03/07	12	68.06	13	69.94	68.90	-1	12,001	-0.01%
2023/03/06	3	65.67	9	65.04	65.60	-6	11,557	-0.05%
2023/03/03	5	63.92	3	63.17	63.00	2	11,394	0.02%
2023/03/02	1	64.20	1.3	63.77	63.00	-0.3	11,292	0.00%
2023/03/01	2	62.20	3	63.00	63.50	-1	11,251	-0.01%
2023/02/24	11.1	64.43	6	62.57	63.00	5.1	11,218	0.05%
2023/02/23	12.2	64.06	11	64.16	64.30	1.2	11,108	0.01%
2023/02/22	113	65.05	93	65.10	64.80	20	10,890	0.18%	大買/
2023/02/21	4	62.63	25	63.97	64.50	-21	9,936	-0.21%
2023/02/20	14	58.77	16	59.39	58.70	-2	9,340	-0.02%
2023/02/17	5	57.30	5	57.78	57.80	0	8,918	0.00%
2023/02/16	2	56.60	7	56.14	56.00	-5	8,693	-0.06%
2023/02/15	14	55.74	11	56.16	55.50	3	8,537	0.04%
2023/02/13	0	0.00	11	52.43	53.10	-11	8,187	-0.13%
2023/02/10	12	55.58	1	54.90	54.50	11	8,088	0.14%
2023/02/09	9	55.78	5	55.84	55.50	4	8,006	0.05%
2023/02/08	1	55.80	12	55.28	54.70	-11	7,887	-0.14%
2023/02/07	2	54.70	1	55.60	55.10	1	7,838	0.01%
2023/02/06	0	0.00	10	54.54	54.90	-10	7,803	-0.13%
2023/02/03	3	54.73	3	54.23	54.50	0	7,776	0.00%
2023/02/02	1	57.40	6	56.49	56.00	-5	7,691	-0.07%
2023/02/01	6	56.70	3	57.97	56.40	3	7,549	0.04%
2023/01/31	3	56.87	2	55.90	56.50	1	7,360	0.01%
2023/01/30	0	0.00	5	53.58	54.40	-5	7,096	-0.07%
2023/01/17	2	52.20	2	52.60	52.30	0	6,920	0.00%
2023/01/16	12	50.73	13	50.79	50.70	-1	6,779	-0.01%
2023/01/13	4	50.48	0	0.00	50.20	4	6,744	0.06%
2023/01/12	1	51.70	0	0.00	51.00	1	6,740	0.01%
2023/01/11	4	52.48	2	52.60	52.20	2	6,691	0.03%
2023/01/10	8	51.99	8	52.60	52.40	0	6,550	0.00%
2023/01/09	7	52.03	21	51.79	52.40	-14	6,462	-0.22%
2023/01/06	38.3	52.81	16	52.89	52.10	22.3	6,331	0.35%
2023/01/05	78	58.08	79	57.95	56.90	-1	5,863	-0.02%
2023/01/04	23	55.31	11	56.24	57.60	12	4,884	0.25%
2023/01/03	7	51.02	6	52.15	52.40	1	4,383	0.02%
2022/12/30	7.5	48.90	6	48.40	48.30	1.5	3,991	0.04%
2022/12/29	2	48.25	2	48.70	49.30	0	3,947	0.00%
2022/12/28	1	49.00	5	49.03	48.75	-4	4,010	-0.10%
2022/12/27	4.4	49.32	0	0.00	49.10	4.4	4,007	0.11%
2022/12/26	2	48.35	2	49.20	49.50	0	3,948	0.00%
2022/12/23	2	47.75	2	48.50	48.90	0	3,954	0.00%
2022/12/22	2	48.10	2	47.80	47.90	0	4,034	0.00%
2022/12/21	4.1	47.89	4	48.43	48.05	0.1	4,105	0.00%
2022/12/20	2.7	49.08	2	47.28	47.35	0.7	4,102	0.02%
2022/12/19	3	48.55	2	47.80	47.80	1	4,080	0.02%
2022/12/15	3	49.35	1	49.00	48.90	2	4,340	0.05%
2022/12/13	1	48.25	2	48.63	48.45	-1	4,798	-0.02%
2022/12/12	12	47.41	1	48.70	48.35	11	4,889	0.22%
2022/12/09	17	49.47	20	48.81	48.80	-3	4,865	-0.06%
2022/12/08	18	49.32	15	49.71	49.60	3	4,771	0.06%
2022/12/07	28	48.81	40	49.15	49.65	-12	4,481	-0.27%
2022/12/06	2	47.20	16	48.70	48.70	-14	3,873	-0.36%
2022/12/05	7	44.01	9	44.40	44.30	-2	3,623	-0.06%
2022/12/01	1	42.00	0	0.00	41.80	1	3,472	0.03%
2022/11/30	0	0.00	10	41.70	41.50	-10	3,485	-0.29%
2022/11/25	11	42.01	11	41.06	40.70	0	3,661	0.00%
2022/11/24	11	40.40	1	40.50	40.70	10	3,670	0.27%
2022/11/23	12	40.42	13	40.02	39.95	-1	3,712	-0.03%
2022/11/22	17	40.83	26	41.29	41.20	-9	3,684	-0.24%
2022/11/21	33	40.24	15	40.52	40.50	18	3,607	0.50%
2022/11/17	2	38.75	0	0.00	38.70	2	3,577	0.06%
2022/11/11	0	0.00	2	37.45	36.90	-2	3,643	-0.05%
2022/11/10	0	0.00	1	37.70	37.75	-1	3,711	-0.03%
2022/11/08	0	0.00	1	38.75	38.60	-1	3,726	-0.03%
2022/11/02	1	38.30	0	0.00	38.50	1	3,806	0.03%
2022/10/27	1	38.05	10	37.90	38.05	-9	3,778	-0.24%
2022/10/26	0	0.00	1	37.35	37.50	-1	3,779	-0.03%
2022/10/25	3	38.60	0	0.00	38.45	3	3,769	0.08%
2022/10/24	0	0.00	4	38.80	38.45	-4	3,772	-0.11%
2022/10/21	3	38.15	2	37.70	38.00	1	3,779	0.03%
2022/10/20	0	0.00	7	40.60	39.00	-7	3,746	-0.19%
2022/10/19	1	41.35	0	0.00	40.65	1	3,718	0.03%
2022/10/18	1	41.60	0	0.00	41.00	1	3,724	0.03%
2022/10/17	21	40.87	3	40.62	41.50	18	3,704	0.49%
2022/10/14	4	43.15	3	43.10	42.90	1	3,650	0.03%
2022/10/13	8	41.95	13	42.01	41.70	-5	3,584	-0.14%
2022/10/12	3	42.48	6	42.88	43.45	-3	3,536	-0.08%
2022/10/11	10	42.10	0	0.00	42.40	10	3,429	0.29%
2022/10/07	13	41.39	14	41.43	41.20	-1	3,380	-0.03%
2022/10/06	10	43.25	10	42.60	42.30	0	3,426	0.00%
2022/10/05	1	43.45	4	43.45	43.20	-3	3,386	-0.09%
2022/10/04	0	0.00	20.3	41.64	41.90	-20.3	3,296	-0.62%
2022/10/03	20	40.23	19	41.50	40.05	1	3,240	0.03%
2022/09/30	21	40.26	1	41.60	41.60	20	3,204	0.62%
2022/09/29	0	0.00	1	43.50	41.70	-1	3,138	-0.03%
2022/09/28	1	40.50	0	0.00	40.45	1	3,009	0.03%
2022/09/27	1	41.40	0	0.00	42.00	1	2,891	0.03%
2022/09/26	3	40.38	0	0.00	40.30	3	2,822	0.11%
2022/09/23	1	44.80	2	44.85	44.20	-1	2,741	-0.04%
2022/09/22	2	43.90	3	44.15	44.90	-1	2,634	-0.04%
2022/09/21	15	44.80	21.9	44.93	44.00	-6.9	2,393	-0.29%
2022/09/20	20	43.80	41.2	43.53	43.50	-21.2	1,968	-1.07%
2022/09/19	64.1	41.54	85	41.15	40.40	-20.9	1,755	-1.19%
2022/09/16	2	40.63	1	39.25	39.15	1	1,629	0.06%
2022/09/14	1	39.35	0	0.00	39.35	1	1,569	0.06%
2022/09/13	1	40.00	1	40.25	40.05	0	1,564	0.00%
2022/09/08	2	40.33	0	0.00	40.25	2	1,554	0.13%
2022/09/06	1	40.35	0	0.00	39.45	1	1,604	0.06%
2022/09/05	20	40.85	1	41.10	41.20	19	1,577	1.20%
2022/09/02	0	0.00	2.2	42.26	42.00	-2.2	1,529	-0.14%
2022/08/31	0	0.00	1	39.60	40.70	-1	1,364	-0.07%
2022/08/26	0.2	39.30	4	39.15	39.10	-3.8	1,238	-0.31%
2022/08/24	0	0.00	0.1	39.90	39.45	-0.1	1,220	-0.01%
2022/08/23	0.1	38.50	7	38.46	38.35	-6.9	1,184	-0.58%
2022/08/18	0	0.00	3	39.90	39.30	-3	1,131	-0.27%
2022/08/17	1	40.30	2	38.70	39.00	-1	1,067	-0.09%
2022/08/16	6	38.38	3	38.27	38.70	3	970	0.31%
2022/08/11	3	36.37	2	36.20	36.30	1	924	0.11%
2022/08/10	7	38.49	0	0.00	38.10	7	879	0.80%
2022/08/08	1	36.25	3	35.80	36.10	-2	825	-0.24%
2022/07/27	0	0.00	2	36.80	36.90	-2	834	-0.24%
2022/07/26	0.2	37.25	0	0.00	36.50	0.2	834	0.02%
2022/07/25	2	38.05	0	0.00	38.60	2	819	0.24%
2022/07/22	0	0.00	1	36.70	36.70	-1	804	-0.12%
2022/07/15	0	0.00	1	37.25	37.20	-1	883	-0.11%
2022/07/14	3	37.00	2	36.75	37.00	1	911	0.11%
2022/07/04	1	33.80	0	0.00	34.00	1	980	0.10%
2022/06/28	2	36.70	2	35.23	35.15	0	1,199	0.00%
2022/06/27	0	0.00	1	35.35	35.50	-1	1,179	-0.08%
2022/06/24	1	35.80	1	35.50	35.60	0	1,177	0.00%
2022/06/15	6	36.46	0	0.00	35.00	6	1,273	0.47%
2022/05/30	0	0.00	2	36.15	36.15	-2	1,528	-0.13%
2022/05/25	0	0.00	1	35.40	35.65	-1	1,533	-0.07%
2022/05/24	1	34.55	0	0.00	34.55	1	1,540	0.06%
2022/05/09	1.3	35.49	0	0.00	35.40	1.3	1,556	0.08%
2022/05/06	1	37.70	0	0.00	37.60	1	1,549	0.06%
2022/05/04	0.1	38.25	0	0.00	38.00	0.1	1,553	0.01%
2022/04/29	0	0.00	1	38.35	38.30	-1	1,573	-0.06%
2022/04/27	0	39.15	0	0.00	39.20	0	1,579	0.00%
2022/04/26	6	40.59	6.1	40.20	40.20	-0.1	1,584	0.00%
2022/04/22	0	0.00	3	40.30	40.00	-3	1,724	-0.17%
2022/04/20	1.1	41.09	2	42.50	41.10	-0.9	2,108	-0.04%
2022/04/19	5	42.01	0	0.00	41.90	5	2,397	0.21%
2022/04/18	0	0.00	10	42.50	41.90	-10	2,478	-0.40%
2022/04/15	0	0.00	2	43.50	42.55	-2	2,467	-0.08%
2022/04/12	3	42.23	1	42.60	42.15	2	2,426	0.08%
2022/04/11	1	43.55	1	44.45	43.50	0	2,394	0.00%
2022/04/08	2	42.78	7	44.21	44.20	-5	2,363	-0.21%
2022/04/07	0	0.00	1	42.55	42.30	-1	2,310	-0.04%
2022/04/06	1	44.30	5	44.51	44.60	-4	2,254	-0.18%
2022/04/01	1	41.75	0	0.00	42.00	1	2,133	0.05%
2022/03/31	5	42.04	0	0.00	41.10	5	2,107	0.24%
2022/03/28	0	0.00	3	40.65	40.95	-3	2,038	-0.15%
2022/03/24	0	0.00	1	41.85	41.65	-1	2,028	-0.05%
2022/03/23	2	41.50	1	41.10	41.15	1	2,013	0.05%
2022/03/22	2	42.05	2	41.70	41.85	0	2,001	0.00%
2022/03/21	5	42.41	5	42.40	41.60	0	1,999	0.00%
2022/03/18	0	0.00	1	41.40	40.90	-1	1,933	-0.05%
2022/03/17	1	41.60	0	0.00	41.30	1	1,927	0.05%
2022/03/16	0	0.00	4	41.00	41.30	-4	1,887	-0.21%
2022/03/15	3	40.67	1	40.10	40.05	2	1,786	0.11%
2022/03/14	2	42.20	3	40.80	42.05	-1	1,743	-0.06%
2022/03/11	2	38.80	0	0.00	38.75	2	1,649	0.12%
2022/03/09	3	37.00	0	0.00	37.85	3	1,632	0.18%
2022/02/23	1	37.60	0	0.00	37.40	1	1,615	0.06%
2022/02/22	1	37.80	0	0.00	37.60	1	1,614	0.06%
2022/02/16	1	38.55	0	0.00	38.90	1	1,616	0.06%
2022/01/26	5	37.50	0	0.00	37.50	5	1,568	0.32%
2022/01/25	0	0.00	1	37.35	37.35	-1	1,569	-0.06%
2022/01/24	0	0.00	1	37.75	37.75	-1	1,571	-0.06%
2022/01/20	0	0.00	1	40.65	39.70	-1	1,541	-0.06%
2022/01/19	4	39.46	0	0.00	40.20	4	1,525	0.26%
2022/01/18	9	41.00	13	41.70	40.20	-4	1,507	-0.27%
2022/01/17	0	0.00	0.1	40.50	40.25	-0.1	1,338	0.00%
2022/01/14	12	41.07	3	40.07	39.80	9	1,299	0.69%
2022/01/13	40	43.20	33	43.57	42.70	7	1,204	0.58%
2022/01/12	2	42.90	47	42.96	43.55	-45	888	-5.07%
2022/01/11	6	39.50	2	39.60	39.60	4	556	0.72%
2022/01/07	7	36.34	0	0.00	36.15	7	461	1.52%
2022/01/04	0	0.00	1	36.95	36.95	-1	466	-0.21%
2021/12/21	0	0.00	1	36.80	36.70	-1	584	-0.17%
2021/12/17	3	36.55	0	0.00	36.55	3	572	0.52%
2021/12/07	1	35.00	0	0.00	34.90	1	593	0.17%
2021/12/01	0	0.00	10	35.40	35.40	-10	602	-1.66%
2021/11/29	0	0.00	5	34.95	35.05	-5	583	-0.86%
2021/11/26	2	35.40	0	0.00	35.40	2	583	0.34%
2021/11/15	0	0.00	1	36.10	36.10	-1	627	-0.16%
2021/11/01	0	0.00	1	37.65	38.00	-1	681	-0.15%
2021/10/21	1	36.70	0	0.00	35.95	1	729	0.14%
2021/10/18	1	35.20	0	0.00	35.20	1	795	0.13%
2021/10/15	3	35.50	0	0.00	35.60	3	812	0.37%
2021/10/07	1	37.30	0	0.00	37.10	1	921	0.11%
2021/10/04	1	37.40	0	0.00	37.05	1	1,003	0.10%
2021/10/01	3	39.48	2	39.05	38.10	1	996	0.10%
2021/09/22	2	38.30	0	0.00	38.30	2	965	0.21%
2021/09/17	3	38.48	0	0.00	39.05	3	964	0.31%
2021/09/15	0	0.00	1	38.50	39.40	-1	949	-0.11%
2021/09/14	0	0.00	1	37.60	37.50	-1	925	-0.11%
2021/09/10	0	0.00	1	36.40	36.45	-1	943	-0.11%
2021/09/08	1	35.30	0	0.00	35.30	1	953	0.10%
2021/09/07	1	36.50	0	0.00	36.25	1	952	0.10%
2021/09/06	3	36.80	0	0.00	36.70	3	957	0.31%
2021/09/02	2	37.70	1	38.10	37.70	1	967	0.10%
2021/08/30	0	0.00	1	38.15	38.35	-1	977	-0.10%
2021/08/24	0	0.00	3	38.12	37.90	-3	987	-0.30%
2021/08/18	4	37.20	0	0.00	37.90	4	978	0.41%
2021/08/13	0	0.00	5	39.45	39.90	-5	977	-0.51%
2021/07/28	15	44.36	2	44.10	44.10	13	1,649	0.79%
2021/07/27	2	46.55	0	0.00	46.55	2	1,679	0.12%
2021/07/23	3	46.50	0	0.00	46.30	3	1,731	0.17%
2021/07/21	0	0.00	6	45.67	45.65	-6	1,820	-0.33%
2021/07/19	0	0.00	3	46.03	46.05	-3	1,852	-0.16%
2021/07/15	0	0.00	1	45.00	45.00	-1	1,878	-0.05%
2021/07/13	0	0.00	19	43.90	44.30	-19	1,937	-0.98%
2021/07/12	4	40.98	4	41.10	41.10	0	1,897	0.00%
2021/07/07	2	41.55	0	0.00	41.55	2	2,132	0.09%
2021/07/05	3	41.97	1	42.15	42.15	2	2,277	0.09%
2021/07/01	8	43.00	0	0.00	42.30	8	2,341	0.34%
2021/06/30	3	43.75	0	0.00	43.60	3	2,366	0.13%
2021/06/28	4	43.44	0	0.00	43.20	4	2,390	0.17%
2021/06/21	3	41.73	3	41.10	41.05	0	2,399	0.00%
2021/06/16	3	43.45	0	0.00	42.55	3	2,439	0.12%
2021/06/09	3	42.10	3	41.65	41.60	0	2,449	0.00%
2021/06/08	2	42.80	2	42.25	42.25	0	2,470	0.00%
2021/05/31	0	0.00	1	43.65	44.25	-1	2,593	-0.04%
2021/05/27	2	42.05	4	42.40	42.65	-2	2,665	-0.08%
2021/05/25	2	42.45	3	42.55	42.20	-1	2,682	-0.04%
2021/05/14	3	41.90	0	0.00	41.70	3	2,677	0.11%
2021/05/13	2	40.20	3	39.75	40.00	-1	2,662	-0.04%
2021/05/12	19	43.34	38	41.31	41.10	-19	2,689	-0.71%
2021/05/11	34	46.15	10	45.93	45.50	24	2,633	0.91%
2021/05/10	1	50.50	3	50.70	49.50	-2	2,569	-0.08%
2021/05/07	3	49.70	1	50.70	49.35	2	2,461	0.08%
2021/05/06	0	0.00	2	48.28	50.10	-2	2,299	-0.09%
2021/05/05	3	46.12	2	47.05	45.55	1	2,236	0.04%
2021/05/03	3	50.53	0	0.00	49.40	3	2,211	0.14%
2021/04/29	0	0.00	1	50.40	51.10	-1	2,193	-0.05%
2021/04/28	4	50.30	4	50.68	51.30	0	2,155	0.00%
2021/04/26	0	49.75	0	0.00	49.80	0	2,082	0.00%
2021/04/22	0.2	49.00	1	50.30	48.20	-0.8	2,102	-0.04%
2021/04/21	2	49.95	5	49.86	49.80	-3	2,066	-0.15%
2021/04/20	0	0.00	3	50.33	50.20	-3	2,056	-0.15%
2021/04/19	3	50.77	6	50.63	50.50	-3	2,043	-0.15%
2021/04/16	0	0.00	10	49.65	49.95	-10	2,002	-0.50%
2021/04/15	3	50.93	4	50.65	50.20	-1	1,992	-0.05%
2021/04/14	0	0.00	1	50.10	49.00	-1	1,921	-0.05%
2021/04/13	1	50.50	0	0.00	48.65	1	1,913	0.05%
2021/04/12	6	49.53	2	49.70	49.35	4	1,870	0.21%
2021/04/09	7	49.99	4	50.10	50.20	3	1,857	0.16%
2021/04/08	20	48.25	11	48.68	48.45	9	1,754	0.51%
2021/04/07	3	46.40	0	0.00	46.40	3	1,705	0.18%
2021/04/06	4	47.46	0	0.00	47.20	4	1,721	0.23%
2021/04/01	1	46.15	1	46.00	46.90	0	1,711	0.00%
2021/03/31	2	45.15	0	0.00	45.20	2	1,687	0.12%
2021/03/30	3	45.12	0	0.00	45.30	3	1,702	0.18%
2021/03/23	3	44.00	11	43.51	43.40	-8	1,839	-0.43%
2021/03/19	3	45.00	4	44.70	44.55	-1	1,863	-0.05%
2021/03/12	2	46.78	0	0.00	46.05	2	2,181	0.09%
2021/03/11	2	45.90	0	0.00	45.70	2	2,227	0.09%
2021/03/10	2	45.50	0	0.00	45.20	2	2,270	0.09%
2021/03/03	2	45.85	1	44.10	46.40	1	2,729	0.04%
2021/02/22	5	44.84	1	45.50	45.40	4	3,128	0.13%
2021/02/02	0	0.00	1	42.55	42.50	-1	3,347	-0.03%
2021/01/28	0	0.00	8	43.17	42.75	-8	3,536	-0.23%
2021/01/27	1	43.90	1	43.85	43.85	0	3,584	0.00%
2021/01/22	11	44.27	6	43.68	43.90	5	3,748	0.13%
2021/01/21	1	43.25	0	0.00	42.55	1	3,812	0.03%
2021/01/20	0	0.00	2	42.75	42.40	-2	4,147	-0.05%
2021/01/18	0	0.00	15	44.22	45.50	-15	4,295	-0.35%
2021/01/15	2	45.80	4	45.45	44.80	-2	4,681	-0.04%
2021/01/12	2	47.40	0	0.00	46.80	2	4,802	0.04%
2021/01/07	4	49.10	5	49.04	47.80	-1	5,141	-0.02%
2021/01/06	1	47.00	0	0.00	46.85	1	5,382	0.02%
2021/01/05	0	0.00	6	49.30	48.75	-6	5,540	-0.11%
2021/01/04	2	48.75	0	0.00	49.00	2	5,917	0.03%
2020/12/24	0	0.00	1	50.80	50.20	-1	6,314	-0.02%
2020/12/23	0	0.00	1	49.30	50.40	-1	6,344	-0.02%
2020/12/21	4	49.83	0	0.00	50.00	4	6,504	0.06%
2020/12/18	15	50.60	0	0.00	50.50	15	6,545	0.23%
2020/12/17	2	50.25	11	50.20	50.20	-9	6,592	-0.14%
2020/12/16	2	51.00	2	51.10	51.10	0	6,690	0.00%
2020/12/15	2	51.20	0	0.00	50.70	2	6,711	0.03%
2020/12/14	1	52.00	24	52.32	52.40	-23	6,751	-0.34%
2020/12/11	8	52.39	2	52.40	52.40	6	6,811	0.09%
2020/12/10	4	54.60	1	55.70	53.90	3	6,857	0.04%
2020/12/09	1	55.00	11	55.16	54.60	-10	6,968	-0.14%
2020/12/08	4	54.33	8	54.63	55.00	-4	7,502	-0.05%
2020/12/07	2	53.40	5	53.16	53.90	-3	7,652	-0.04%
2020/12/04	11	52.85	1	53.00	52.60	10	7,674	0.13%
2020/12/03	6	53.78	0	0.00	53.70	6	7,727	0.08%
2020/12/02	14	54.86	54	56.33	53.90	-40	7,876	-0.51%
2020/12/01	0	0.00	7	53.03	53.60	-7	7,773	-0.09%
2020/11/30	2	53.70	10	53.79	53.30	-8	7,838	-0.10%
2020/11/27	3	54.50	4	53.75	52.90	-1	7,803	-0.01%
2020/11/26	6	52.52	4	53.15	52.60	2	7,738	0.03%
2020/11/25	16	51.99	11	52.55	52.00	5	7,863	0.06%
2020/11/24	0	0.00	13	50.96	50.50	-13	7,614	-0.17%
2020/11/23	1	50.40	1	50.30	50.60	0	7,686	0.00%
2020/11/19	0	0.00	4	51.15	51.00	-4	7,782	-0.05%
2020/11/18	1	50.00	3	50.00	50.00	-2	7,818	-0.03%
2020/11/17	0	0.00	3	49.73	49.40	-3	7,896	-0.04%
2020/11/12	16	48.28	0	0.00	48.40	16	8,314	0.19%
2020/11/11	15	49.35	0	0.00	49.05	15	8,505	0.18%
2020/11/10	3	50.97	2	50.50	50.60	1	8,463	0.01%
2020/11/09	45	51.64	41	51.98	51.80	4	8,424	0.05%
2020/11/06	6	52.22	1	51.50	51.10	5	8,394	0.06%
2020/11/05	16	52.48	17	51.77	51.40	-1	8,393	-0.01%
2020/11/04	5	50.56	3	51.07	50.50	2	8,302	0.02%
2020/11/03	6	51.30	5	51.50	51.30	1	8,301	0.01%
2020/11/02	7	49.88	2	50.90	50.10	5	8,341	0.06%
2020/10/30	7	50.81	0	0.00	50.80	7	8,297	0.08%
2020/10/29	4	51.13	2	51.40	51.60	2	8,247	0.02%
2020/10/28	22	53.66	11	53.45	52.10	11	8,190	0.13%
2020/10/27	2	53.15	5	52.48	51.80	-3	7,870	-0.04%
2020/10/26	10	52.27	6	52.38	52.50	4	7,864	0.05%
2020/10/23	16	53.04	37	52.44	53.00	-21	7,845	-0.27%
2020/10/22	23	49.89	6	49.67	50.30	17	7,533	0.23%
2020/10/21	27	50.61	5	50.06	50.40	22	7,581	0.29%
2020/10/20	4	49.90	0	0.00	50.70	4	7,627	0.05%
2020/10/19	6	50.43	5	50.64	50.30	1	7,938	0.01%
2020/10/16	29	50.61	12	50.50	50.40	17	8,004	0.21%
2020/10/15	34	51.64	34	51.19	51.60	0	7,916	0.00%
2020/10/14	79	50.87	74	50.79	51.00	5	7,792	0.06%
2020/10/13	8	49.48	29	49.43	49.35	-21	7,746	-0.27%
2020/10/12	22	49.30	44	50.55	50.80	-22	7,563	-0.29%
2020/10/08	1	46.30	5	46.30	46.60	-4	7,282	-0.05%
2020/10/07	5	47.15	18	46.42	46.45	-13	7,260	-0.18%
2020/10/06	7	45.73	6	45.96	46.30	1	7,224	0.01%
2020/10/05	11	44.60	14	44.29	45.00	-3	7,176	-0.04%
2020/09/30	1.1	42.77	2	42.38	42.25	-0.9	7,206	-0.01%
2020/09/29	4	42.83	2	43.30	41.75	2	7,161	0.03%
2020/09/28	1	43.05	0	0.00	42.60	1	7,157	0.01%
2020/09/25	11	44.32	11	44.23	41.90	0	7,153	0.00%
2020/09/24	1.1	44.13	1	44.60	43.45	0.1	6,989	0.00%
2020/09/23	9	44.57	0	0.00	44.15	9	6,934	0.13%
2020/09/22	1	45.30	2	45.10	44.60	-1	6,907	-0.01%
2020/09/21	12	46.20	17	46.02	46.05	-5	6,841	-0.07%
2020/09/18	1	45.55	1	44.90	44.90	0	6,729	0.00%
2020/09/17	5	45.09	9	45.11	45.05	-4	6,685	-0.06%
2020/09/16	9	44.41	3	44.08	45.00	6	6,619	0.09%
2020/09/15	10	44.98	31	44.53	44.40	-21	6,551	-0.32%
2020/09/14	32	45.07	3	45.42	44.85	29	6,452	0.45%
2020/09/11	97	47.80	55	47.68	46.65	42	6,258	0.67%
2020/09/10	19	44.58	47.1	44.94	44.90	-28.1	5,723	-0.49%
2020/09/09	1	42.70	2	42.33	42.65	-1	5,565	-0.02%
2020/09/08	27	41.77	10	42.17	42.20	17	5,537	0.31%
2020/09/07	23	42.88	34	43.28	42.05	-11	5,442	-0.20%
2020/09/04	16	40.53	1	41.35	40.60	15	5,261	0.29%
2020/09/03	1	40.85	23	41.61	41.15	-22	5,178	-0.42%
2020/09/02	6	39.52	1	40.20	40.65	5	5,047	0.10%
2020/09/01	3	39.97	2	40.58	39.65	1	4,992	0.02%
2020/08/31	3	39.68	50	40.42	40.80	-47	4,905	-0.96%
2020/08/28	1	38.40	0	0.00	38.70	1	4,688	0.02%
2020/08/27	3	38.78	4	38.90	38.75	-1	4,655	-0.02%
2020/08/26	0	0.00	5	38.40	38.05	-5	4,553	-0.11%
2020/08/25	27	38.64	17	38.71	38.00	10	4,514	0.22%
2020/08/24	31	38.42	14	38.37	38.40	17	4,417	0.38%
2020/08/21	35	37.14	29	36.97	37.55	6	4,316	0.14%
2020/08/20	24	36.42	5	36.95	35.90	19	4,217	0.45%
2020/08/19	17	38.87	1	39.10	38.20	16	4,097	0.39%
2020/08/18	15	38.48	9	38.92	39.05	6	3,997	0.15%
2020/08/17	17	37.59	23	37.27	38.30	-6	3,711	-0.16%
2020/08/14	9	34.86	4	35.05	34.85	5	3,452	0.14%
2020/08/12	9	34.19	0	0.00	34.40	9	3,363	0.27%
2020/08/10	1	35.35	0	0.00	35.10	1	3,314	0.03%
2020/08/07	1	34.80	0	0.00	35.00	1	3,269	0.03%
2020/08/06	1	35.20	1	35.75	35.75	0	3,213	0.00%
2020/08/03	2	33.60	0	0.00	33.80	2	3,073	0.07%
2020/07/31	2	33.80	0	0.00	33.60	2	3,042	0.07%
2020/07/30	2	34.55	6	34.82	33.85	-4	3,059	-0.13%
2020/07/29	4	34.20	12.7	35.38	34.75	-8.7	3,051	-0.28%
2020/07/28	1	34.05	3	33.80	33.30	-2	2,964	-0.07%
2020/07/27	6	34.86	0	0.00	32.95	6	2,874	0.21%
2020/07/24	26	36.25	21	36.35	36.60	5	2,756	0.18%
2020/07/23	34	37.27	31	37.28	36.25	3	2,645	0.11%
2020/07/22	5	36.48	9	36.38	36.60	-4	2,292	-0.17%
2020/07/21	4	32.84	0	0.00	33.30	4	2,134	0.19%
2020/07/17	10	32.86	8	32.34	32.00	2	2,019	0.10%
2020/07/16	2	31.45	0	0.00	31.65	2	1,780	0.11%
2020/07/13	2	31.85	0.3	31.10	31.10	1.8	1,613	0.11%
2020/07/10	0	0.00	1	31.35	31.55	-1	1,556	-0.06%
2020/07/09	3	30.35	3	30.50	30.55	0	1,451	0.00%
2020/07/08	0	0.00	2	29.05	29.15	-2	1,322	-0.15%
2020/07/07	5	29.48	6	29.28	29.55	-1	1,309	-0.08%
2020/07/06	0	0.00	5	29.20	29.15	-5	1,274	-0.39%
2020/07/03	0	0.00	2	28.60	28.35	-2	1,236	-0.16%
2020/06/24	0	0.00	1	27.50	27.70	-1	1,174	-0.09%
2020/06/23	0	0.00	2	27.80	27.60	-2	1,183	-0.17%
2020/06/19	0	0.00	1	28.30	28.25	-1	1,170	-0.09%
2020/06/18	2	28.25	1	28.40	28.25	1	1,170	0.09%
2020/06/17	4	29.65	0	0.00	28.75	4	1,155	0.35%
2020/06/16	1	28.60	3	28.57	29.00	-2	1,101	-0.18%
2020/06/15	2	27.48	0	0.00	27.80	2	1,033	0.19%
2020/06/11	3	27.23	0	0.00	26.80	3	981	0.31%
2020/06/05	2	27.23	2	26.75	26.85	0	1,033	0.00%
2020/05/29	6	26.53	7	26.35	26.45	-1	1,073	-0.09%
2020/05/28	1	25.90	1	26.20	25.90	0	1,067	0.00%
2020/05/27	0	0.00	1	25.35	25.80	-1	1,072	-0.09%
2020/05/26	2	25.20	0	0.00	25.00	2	1,085	0.18%
2020/05/22	1	25.55	0	0.00	25.50	1	1,091	0.09%
2020/05/20	0.2	26.30	3	26.13	26.30	-2.8	1,107	-0.25%
2020/05/05	1	28.50	0	0.00	28.45	1	1,307	0.08%
2020/04/15	1	26.00	0	0.00	25.95	1	1,404	0.07%
2020/03/27	0	0.00	2	24.40	24.10	-2	1,389	-0.14%
2020/03/23	1	20.10	0	0.00	21.20	1	1,439	0.07%
2020/03/16	10	25.45	10	24.70	24.20	0	1,413	0.00%
2020/03/10	0	0.00	2	30.15	30.25	-2	1,312	-0.15%
2020/03/06	2	31.25	0	0.00	31.05	2	1,273	0.16%
2020/02/19	3	30.45	0	0.00	30.40	3	1,225	0.24%
2020/02/12	2	31.90	2	32.50	31.40	0	1,204	0.00%
2020/02/06	7	31.59	17	31.52	30.95	-10	1,051	-0.95%
2020/01/20	1	29.30	1	29.95	30.35	0	785	0.00%
2020/01/10	0	0.00	8	29.20	28.75	-8	688	-1.16%
2020/01/06	1	28.15	1	28.55	28.25	0	676	0.00%
2020/01/03	5	28.30	0	0.00	28.30	5	672	0.74%
2020/01/02	7	29.13	0	0.00	29.00	7	658	1.06%
2019/12/31	15	29.32	0	0.00	29.10	15	653	2.29%
2019/12/30	5	28.85	0	0.00	28.80	5	635	0.79%
2019/12/18	0	0.00	10	30.00	30.15	-10	618	-1.62%
2019/12/09	0	0.00	8	28.10	28.20	-8	521	-1.53%
2019/11/27	0	0.00	10	28.50	28.70	-10	508	-1.97%
2019/11/26	0	0.00	21	28.15	28.20	-21	488	-4.30%
2019/11/22	0	0.00	20	27.30	27.50	-20	456	-4.38%
2019/11/20	0	0.00	31	27.25	27.15	-31	451	-6.87%
2019/11/18	0	0.00	1	26.80	26.70	-1	464	-0.22%
2019/11/14	0	0.00	21	26.55	26.65	-21	448	-4.68%
2019/11/13	0	0.00	4	26.20	26.15	-4	442	-0.90%
2019/11/05	0	0.00	2	25.60	25.55	-2	497	-0.40%
2019/10/15	0	0.00	1	25.20	25.95	-1	881	-0.11%
2019/10/08	0	0.00	1	25.85	25.95	-1	959	-0.10%
2019/09/23	0	0.00	3	25.95	26.00	-3	1,075	-0.28%
2019/09/10	0	0.00	15	24.50	24.60	-15	1,164	-1.29%
2019/09/09	1	24.70	0	0.00	24.70	1	1,202	0.08%
2019/08/29	3	23.20	0	0.00	23.15	3	1,578	0.19%
2019/08/27	0	0.00	2	24.00	23.60	-2	1,578	-0.13%
2019/08/26	27	22.99	0	0.00	23.00	27	1,567	1.72%
2019/08/16	6	22.19	0	0.00	22.30	6	1,538	0.39%
2019/08/14	20	22.56	1	22.35	22.30	19	1,525	1.25%
2019/08/07	10	23.15	0	0.00	23.05	10	1,497	0.67%
2019/08/06	0	0.00	5	23.10	23.05	-5	1,486	-0.34%
2019/08/05	2	23.80	0	0.00	23.70	2	1,466	0.14%
2019/08/02	18	24.27	15	24.60	24.15	3	1,447	0.21%
2019/08/01	5	25.60	0	0.00	25.15	5	1,414	0.35%
2019/07/31	30	25.50	0	0.00	25.50	30	1,394	2.15%
2019/07/30	12	26.15	11	25.78	25.90	1	1,371	0.07%
2019/07/22	35	28.57	20	29.50	28.55	15	1,253	1.20%
2019/07/19	0	0.00	33	28.99	28.90	-33	1,208	-2.73%
2019/07/18	30	28.20	0	0.00	27.65	30	1,142	2.63%
2019/07/17	0	0.00	5	28.10	27.80	-5	1,114	-0.45%
2019/07/16	0	0.00	1	27.70	27.80	-1	1,087	-0.09%
2019/07/11	0	0.00	5	27.25	27.30	-5	999	-0.50%
2019/07/10	1	26.90	1.2	26.38	26.40	-0.2	979	-0.02%
2019/07/09	0	0.00	6	27.03	27.05	-6	973	-0.62%
2019/07/08	0	0.00	0.1	26.65	26.80	-0.1	963	-0.01%
2019/07/05	0	0.00	23	27.05	27.00	-23	958	-2.40%
2019/07/04	0	0.00	49	27.04	26.85	-49	947	-5.17%
2019/07/02	0	0.00	2	25.75	26.00	-2	895	-0.22%
2019/06/28	0	0.00	1	26.45	25.55	-1	888	-0.11%
2019/06/14	0	0.00	1	26.75	26.70	-1	755	-0.13%
2019/06/12	1	27.15	1	26.65	27.00	0	736	0.00%
2019/06/11	10	26.80	0	0.00	26.85	10	686	1.46%
2019/06/06	3	26.60	4	26.78	27.00	-1	582	-0.17%
2019/06/05	15	25.25	21	25.29	25.90	-6	464	-1.29%
2019/05/20	0	0.00	1	22.95	22.90	-1	353	-0.28%
2019/05/14	0	0.00	1	21.45	21.85	-1	341	-0.29%
2019/05/10	0	0.00	1	21.20	21.15	-1	353	-0.28%
2019/05/02	2	21.60	0	0.00	21.55	2	449	0.44%
2019/04/24	3	21.20	0	0.00	21.20	3	483	0.62%
2019/04/23	8	21.31	0	0.00	21.40	8	478	1.67%
2019/04/19	3	21.65	0	0.00	21.80	3	470	0.64%
2019/04/17	1	22.15	0	0.00	21.90	1	465	0.21%
2019/04/16	30	22.15	0	0.00	22.10	30	456	6.57%
2019/04/15	1	22.50	0	0.00	22.50	1	452	0.22%
2019/04/10	1	23.00	0	0.00	23.15	1	445	0.22%
2019/04/02	10	23.50	0	0.00	23.70	10	437	2.29%
2019/03/25	0	0.00	4	23.30	23.30	-4	421	-0.95%
2019/03/20	0	0.00	3	23.60	23.70	-3	396	-0.76%
2019/03/18	10	23.00	0	0.00	23.25	10	383	2.61%
2019/02/18	10	21.45	0	0.00	21.50	10	360	2.78%
2019/02/11	10	22.10	0	0.00	22.40	10	353	2.83%
2019/01/30	38	21.59	0	0.00	21.70	38	342	11.09%
2019/01/29	1	21.70	0	0.00	21.75	1	340	0.29%
2019/01/23	0	0.00	1	20.95	21.00	-1	290	-0.34%
2018/10/25	0	0.00	7	17.19	17.05	-7	1,220	-0.57%
2018/10/11	4	19.50	0	0.00	19.40	4	1,182	0.34%
2018/10/05	0	0.00	2	23.20	22.50	-2	1,139	-0.18%
2018/10/02	7	25.19	0	0.00	24.30	7	1,080	0.65%
2018/09/28	2	23.53	2	23.55	23.25	0	973	0.00%
2018/09/26	0	0.00	1	24.55	24.05	-1	951	-0.11%
2018/09/25	1	25.05	0	0.00	24.75	1	913	0.11%
2018/09/19	15	24.57	15	24.50	25.20	0	799	0.00%
2018/09/18	2	24.30	1	24.50	24.50	1	735	0.14%
2018/09/13	0	0.00	1	22.00	22.40	-1	622	-0.16%
2018/09/12	5	22.86	4	21.95	22.00	1	624	0.16%
2018/09/07	0	0.00	5	22.10	22.00	-5	623	-0.80%
2018/09/06	0	0.00	12	22.03	22.00	-12	656	-1.83%
2018/09/05	2	22.43	0	0.00	22.35	2	772	0.26%
2018/08/15	0	0.00	1	21.40	21.65	-1	900	-0.11%
2018/08/07	5	23.67	1	23.30	22.95	4	996	0.40%
2018/08/06	1	23.45	0	0.00	23.45	1	1,000	0.10%
2018/07/25	0	0.00	20	21.95	21.80	-20	1,391	-1.44%
2018/07/03	0.2	21.80	1	22.35	21.80	-0.8	3,915	-0.02%
2018/06/28	1	23.30	1	23.05	23.25	0	4,320	0.00%
2018/06/26	0	0.00	60	21.50	21.45	-60	4,854	-1.24%
2018/06/25	12	21.90	12	22.05	21.90	0	4,978	0.00%
2018/06/22	2	22.45	0	0.00	22.30	2	5,091	0.04%
2018/06/13	2	23.63	0	0.00	23.10	2	5,007	0.04%
2018/06/11	0.4	22.80	0	0.00	22.80	0.4	4,911	0.01%
2018/06/08	0	0.00	1	22.50	22.40	-1	4,903	-0.02%
2018/06/05	0	0.00	18	22.55	22.40	-18	4,898	-0.37%
2018/06/04	10	22.80	0	0.00	22.85	10	4,892	0.20%
2018/05/31	20	22.25	0	0.00	22.25	20	4,872	0.41%
2018/05/30	20	22.45	0	0.00	22.45	20	4,870	0.41%
2018/05/29	20	22.55	2	22.55	22.55	18	4,864	0.37%
2018/05/25	0	0.00	5	23.10	22.90	-5	4,837	-0.10%
2018/05/22	1	24.00	0	0.00	23.95	1	4,818	0.02%
2018/05/21	2	24.05	0	0.00	24.25	2	4,810	0.04%
2018/05/18	0	0.00	1	23.90	23.80	-1	4,807	-0.02%
2018/05/17	1	24.20	0	0.00	24.05	1	4,798	0.02%
2018/05/15	12	25.00	2	25.58	24.70	10	4,773	0.21%
2018/05/11	2	24.90	0	0.00	24.65	2	4,736	0.04%
2018/05/09	1	25.25	1	25.25	24.80	0	4,674	0.00%
2018/05/02	22	25.21	0	0.00	24.30	22	4,481	0.49%
2018/04/30	2	28.20	32	27.96	26.85	-30	4,346	-0.69%
2018/04/27	1	27.00	3	27.07	27.30	-2	4,245	-0.05%
2018/04/26	7	28.13	9	27.35	26.60	-2	4,166	-0.05%
2018/04/25	14	28.77	14	28.92	29.10	0	3,994	0.00%
2018/04/24	0	0.00	1	27.90	27.55	-1	3,885	-0.03%
2018/04/23	3	28.75	0	0.00	29.10	3	3,793	0.08%
2018/04/20	7	29.14	48	28.94	29.10	-41	3,688	-1.11%
2018/04/19	41	27.30	5	26.46	27.50	36	3,280	1.10%
2018/04/18	1	26.30	11	26.19	26.40	-10	3,153	-0.32%
2018/04/17	10	25.55	0	0.00	25.30	10	3,110	0.32%
2018/04/16	6	26.13	0	0.00	26.20	6	3,050	0.20%
2018/04/13	11	26.41	0	0.00	25.20	11	2,966	0.37%
2018/04/12	22	26.55	24	26.12	25.90	-2	2,973	-0.07%
2018/04/11	18	27.57	60	26.92	27.20	-42	2,905	-1.45%
2018/04/10	20	31.11	10	29.03	28.35	10	2,720	0.37%
2018/04/09	4	30.75	34	30.39	31.45	-30	2,444	-1.23%
2018/04/03	52	27.00	53	27.81	28.60	-1	2,245	-0.04%
2018/04/02	1	26.40	0	0.00	26.00	1	2,049	0.05%
2018/03/31	31	26.49	1	26.50	25.85	30	1,987	1.51%
2018/03/30	61	26.80	81	27.25	26.15	-20	1,867	-1.07%
2018/03/29	20	24.00	10	24.84	25.40	10	1,408	0.71%
2018/03/28	5	23.89	3	23.73	23.10	2	1,224	0.16%
2018/03/27	0	0.00	7	23.11	23.55	-7	1,109	-0.63%
2018/03/21	0	0.00	1	22.15	21.90	-1	969	-0.10%
2018/03/16	0	0.00	1	22.25	22.05	-1	968	-0.10%
2018/02/27	0	0.00	10	21.24	21.20	-10	1,110	-0.90%
2018/02/23	0	0.00	8	21.27	21.20	-8	1,111	-0.72%
2018/02/22	0	0.00	5	21.29	21.25	-5	1,124	-0.44%
2018/02/07	0	0.00	3	20.15	19.95	-3	1,141	-0.26%
2018/02/06	5	20.10	6	19.89	19.90	-1	1,141	-0.09%
2018/02/01	20	21.35	0	0.00	21.30	20	1,246	1.60%
2018/01/29	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2018/01/23	0	0.00	8	21.30	21.20	-8	1,223	-0.65%
2018/01/16	13	22.80	2	23.25	22.30	11	1,182	0.93%
2018/01/12	2	22.05	0	0.00	21.95	2	1,095	0.18%
2018/01/11	12	22.33	0	0.00	21.85	12	1,082	1.11%
2018/01/10	0	0.00	2	21.75	21.75	-2	1,031	-0.19%
2018/01/09	2	21.85	10	21.75	22.10	-8	1,032	-0.77%
2018/01/08	0	0.00	2	21.95	22.10	-2	1,029	-0.19%
2018/01/05	1	21.35	1	21.45	21.30	0	958	0.00%
2018/01/04	2	21.30	1	21.35	21.00	1	940	0.11%