喬福 (1540)-日盛-樹林券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.15
漲跌
▼0.40
漲幅
-1.95%
成交量
1,017張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.2	16.73	16.70	-0.2	635	-0.03%
2023/03/30	2.4	16.71	0	0.00	16.75	2.4	627	0.39%
2023/03/29	2	16.88	1	16.90	16.80	1	629	0.16%
2023/03/24	1	17.80	0	0.00	17.85	1	603	0.17%
2023/03/21	3	17.72	1	17.80	17.85	2	588	0.34%
2023/03/16	0	0.00	0.2	17.20	17.15	-0.2	577	-0.03%
2023/03/15	3	17.58	1	17.50	17.55	2	566	0.35%
2023/03/14	6	17.17	0.2	17.10	17.40	5.8	562	1.03%
2023/03/13	1	17.55	0.3	17.30	17.30	0.7	557	0.13%
2023/03/10	0	0.00	1	17.89	17.80	-1	538	-0.19%
2023/03/09	0	0.00	21	18.51	18.50	-21	516	-4.07%
2023/03/08	10	18.70	50	18.38	18.45	-40	479	-8.35%
2023/03/07	53	18.70	0	0.00	18.25	53	450	11.78%
2023/03/06	1	17.90	1.4	18.02	18.15	-0.4	387	-0.09%
2023/03/02	0.4	17.45	0	0.00	17.40	0.4	340	0.11%
2023/02/24	0	0.00	100	17.21	17.20	-100	330	-30.26%
2023/02/22	0	0.00	50	16.98	17.05	-50	318	-15.71%
2023/02/21	0	0.00	1	17.25	17.25	-1	307	-0.32%
2023/02/20	20	17.25	0	0.00	17.50	20	294	6.80%
2023/02/17	20	17.81	0	0.00	17.25	20	274	7.27%
2023/02/15	10	16.60	0	0.00	16.60	10	196	5.09%
2023/02/13	121	16.77	2	16.75	16.80	119	188	63.15%	大買/鉅額交易
2023/02/09	1	15.90	0	0.00	15.90	1	145	0.69%
2023/02/06	1	15.95	0	0.00	15.85	1	144	0.69%
2023/02/02	0	0.00	1	15.80	15.80	-1	140	-0.71%
2023/01/13	0	0.00	1	15.40	15.50	-1	134	-0.74%
2023/01/10	0	0.00	3	15.50	15.50	-3	134	-2.24%
2023/01/06	1	15.55	0	0.00	15.55	1	135	0.74%
2023/01/05	2	15.55	0	0.00	15.55	2	139	1.44%
2022/12/12	1	15.60	0	0.00	15.55	1	161	0.62%
2022/12/02	1	16.15	0	0.00	16.15	1	182	0.55%
2022/11/29	2	16.15	0	0.00	16.05	2	181	1.10%
2022/11/25	1	16.10	0	0.00	16.00	1	184	0.54%
2022/11/16	1	15.85	0	0.00	15.85	1	179	0.56%
2022/11/14	5	15.94	0	0.00	15.95	5	181	2.76%
2022/11/10	2	15.70	0	0.00	15.85	2	180	1.11%
2022/10/06	0	0.00	25	15.94	16.00	-25	206	-12.11%
2022/10/03	0	0.00	15	15.18	15.20	-15	247	-6.07%
2022/09/26	0	0.00	20	15.33	15.35	-20	265	-7.54%
2022/08/16	0	0.00	4	14.90	14.90	-4	998	-0.40%
2022/08/11	4	14.90	0	0.00	14.90	4	997	0.40%
2022/07/04	0	0.00	15	14.80	14.95	-15	911	-1.65%
2022/06/17	0	0.00	11	15.31	15.25	-11	868	-1.27%
2022/06/16	0	0.00	64	15.61	15.30	-64	860	-7.44%
2022/06/07	25	16.57	0	0.00	16.50	25	798	3.13%
2022/06/06	29	16.70	0	0.00	16.70	29	788	3.68%
2022/06/02	64	16.28	4	16.73	16.40	60	759	7.90%
2022/05/31	0	0.00	10	15.75	15.70	-10	696	-1.44%
2022/05/30	12	16.60	1	16.15	15.95	11	683	1.61%
2022/05/27	2	16.43	1	16.40	16.45	1	636	0.16%
2022/05/26	2	16.78	1	16.95	16.50	1	589	0.17%
2022/05/25	5	17.49	5	17.30	16.50	0	477	0.00%
2022/05/24	0	0.00	2	16.50	16.70	-2	164	-1.22%
2022/04/22	0	15.45	0	0.00	15.25	0	77	0.01%
2022/04/20	7	14.92	0	0.00	15.15	7	74	9.40%
2022/03/11	0	0.00	5	14.70	14.60	-5	74	-6.71%
2022/03/03	5	15.00	0	0.00	14.95	5	72	6.86%
2021/12/30	2	15.15	0	0.00	15.10	2	82	2.43%
2021/12/08	13	14.85	0	0.00	14.85	13	67	19.25%
2021/12/07	5	14.85	0	0.00	14.85	5	67	7.46%
2021/10/19	1	14.60	0	0.00	14.70	1	86	1.16%
2021/10/18	1	14.60	0	0.00	14.75	1	86	1.16%
2021/09/24	2	14.98	0	0.00	15.00	2	92	2.17%
2021/09/22	2	14.75	0	0.00	14.80	2	96	2.08%
2021/09/15	5	15.00	0	0.00	15.10	5	100	4.99%
2021/08/31	5	15.30	0	0.00	15.30	5	116	4.30%
2021/08/18	5	14.76	0	0.00	14.90	5	124	4.03%
2021/07/23	2	16.55	0	0.00	16.65	2	182	1.10%
2021/07/15	5	16.65	0	0.00	16.70	5	228	2.19%
2021/07/12	3	16.90	0	16.60	16.85	3	249	1.20%
2021/07/07	12	16.78	0	0.00	16.60	12	263	4.56%
2021/07/06	6	16.72	0	0.00	16.75	6	265	2.26%
2021/07/05	16	17.01	0	0.00	16.85	16	270	5.91%
2021/07/02	15	16.82	0	0.00	16.85	15	271	5.53%
2021/07/01	15	16.78	0	0.00	16.55	15	274	5.46%
2021/06/30	22	16.82	0	0.00	16.80	22	273	8.04%
2021/06/29	18	16.47	0	0.00	16.50	18	273	6.57%
2021/06/28	11	16.73	0	0.00	16.70	11	274	4.01%
2021/06/25	16	16.73	0	0.00	16.80	16	275	5.81%
2021/06/24	2	16.90	0	0.00	16.90	2	278	0.72%
2021/06/23	13	16.74	0	0.00	16.80	13	288	4.50%
2021/06/22	7	16.56	0	0.00	16.55	7	288	2.43%
2021/06/21	10	16.33	0	0.00	16.50	10	287	3.48%
2021/06/18	8	16.54	0	0.00	16.60	8	286	2.80%
2021/06/17	5	16.22	0	0.00	16.25	5	287	1.74%
2021/06/16	4	16.03	0	0.00	16.00	4	287	1.39%
2021/06/15	8	15.98	0	0.00	15.95	8	290	2.76%
2021/06/11	5	16.12	0	0.00	16.05	5	293	1.70%
2021/06/10	7	16.00	0	0.00	16.05	7	297	2.35%
2021/06/08	7	15.86	0	0.00	15.90	7	299	2.34%
2021/06/03	11	15.91	0	0.00	16.00	11	304	3.62%
2021/06/02	8	16.06	0	0.00	16.00	8	302	2.64%
2021/06/01	5	16.00	0	0.00	16.05	5	302	1.65%
2021/05/31	7	15.95	0	0.00	15.95	7	301	2.32%
2021/05/28	10	15.90	0	0.00	16.00	10	301	3.32%
2021/05/26	0	0.00	5	15.70	15.75	-5	304	-1.64%
2021/05/25	10	15.83	0	0.00	15.85	10	305	3.27%
2021/05/13	0	0.00	5	15.90	16.00	-5	296	-1.69%
2021/05/12	5	16.60	0	0.00	15.95	5	291	1.72%
2021/05/11	20	17.33	0	0.00	16.80	20	281	7.11%
2021/05/10	15	17.18	0	0.00	17.25	15	275	5.45%
2021/05/07	10	17.10	0	0.00	17.05	10	276	3.61%
2021/05/03	5	17.10	0	0.00	17.15	5	252	1.98%
2021/04/29	0	0.00	5	18.05	17.90	-5	243	-2.05%
2021/04/26	0.1	17.65	0	0.00	17.70	0.1	221	0.05%
2021/04/15	0	0.00	5	16.35	16.70	-5	184	-2.72%
2021/04/08	0	0.00	1	16.20	16.20	-1	169	-0.59%
2021/03/18	5	15.25	0	0.00	15.20	5	142	3.51%
2021/03/11	15	15.40	0	0.00	15.45	15	135	11.09%
2021/03/02	41	15.37	0	0.00	15.25	41	130	31.52%
2021/02/18	0	0.00	9	15.15	15.20	-9	128	-7.00%
2021/01/27	0	0.00	2	15.25	15.35	-2	124	-1.61%
2021/01/22	5	15.25	0	0.00	15.35	5	125	3.99%
2020/12/14	4	15.00	0	0.00	14.90	4	85	4.66%
2020/11/25	0	0.00	1	15.00	15.00	-1	93	-1.06%
2020/09/11	0	0.00	2	14.80	14.75	-2	170	-1.17%
2020/09/09	0	0.00	1	14.60	14.70	-1	168	-0.59%
2020/09/01	0	0.00	1	14.70	14.65	-1	174	-0.57%
2020/08/24	1	14.80	0	0.00	14.75	1	189	0.53%
2020/08/21	0	0.00	2	14.25	14.50	-2	176	-1.13%
2020/08/06	2	14.70	0	0.00	14.70	2	189	1.06%
2020/07/14	3	16.40	0	0.00	16.30	3	184	1.63%
2020/06/04	3	16.65	0	0.00	16.85	3	283	1.06%
2020/06/03	3	16.50	0	0.00	16.60	3	278	1.08%
2020/05/28	0	0.00	3	16.45	16.30	-3	274	-1.09%
2020/05/27	2	16.10	0	0.00	16.45	2	275	0.73%
2020/04/24	0	0.00	2	15.20	15.20	-2	257	-0.78%
2020/02/24	0	0.00	3	18.05	18.15	-3	151	-1.97%
2020/02/18	3	18.25	0	0.00	18.20	3	150	2.00%
2020/01/30	0	0.00	2	18.65	18.40	-2	165	-1.21%
2019/12/24	1	19.55	0	0.00	19.55	1	168	0.59%
2019/12/19	0	0.00	1	19.45	19.45	-1	168	-0.59%
2019/12/17	0	0.00	1	19.30	19.30	-1	167	-0.60%
2019/12/09	4	19.49	0	0.00	19.50	4	170	2.34%
2019/11/26	10	19.40	0	0.00	19.35	10	192	5.18%
2019/11/25	1	19.50	0	0.00	19.50	1	191	0.52%
2019/11/13	0	0.00	5	19.15	19.15	-5	191	-2.61%
2019/11/04	0	0.00	16	19.08	19.20	-16	207	-7.70%
2019/10/16	0	0.00	2	18.50	18.60	-2	334	-0.60%
2019/09/18	10	20.05	0	0.00	20.10	10	451	2.21%
2019/09/17	0	0.00	5	19.75	19.80	-5	450	-1.11%
2019/08/30	0	0.00	10	19.75	19.60	-10	524	-1.90%
2019/08/29	0	0.00	9	19.35	19.50	-9	523	-1.72%
2019/08/27	0	0.00	1	19.35	19.25	-1	546	-0.18%
2019/08/16	0	0.00	16	19.32	19.50	-16	669	-2.39%
2019/08/15	0	0.00	30	19.28	19.45	-30	673	-4.45%
2019/08/12	2	19.60	40	19.52	19.60	-38	712	-5.33%
2019/08/05	2	18.80	20	19.05	18.75	-18	849	-2.12%
2019/07/30	0	0.00	10	20.10	20.10	-10	896	-1.12%
2019/07/22	0	0.00	3	21.85	21.95	-3	900	-0.33%
2019/07/11	2	21.80	2	22.00	22.00	0	898	0.00%
2019/07/10	1	21.85	0	0.00	22.05	1	890	0.11%
2019/06/27	10	21.70	5	21.68	21.60	5	994	0.50%
2019/06/26	2	21.55	1	21.60	21.65	1	1,015	0.10%
2019/06/25	5	21.75	5	21.70	21.70	0	1,018	0.00%
2019/06/24	6	21.55	5	21.65	21.60	1	1,023	0.10%
2019/06/21	5	21.55	0	0.00	21.55	5	1,020	0.49%
2019/06/20	4	21.46	0	0.00	21.60	4	1,019	0.39%
2019/06/19	14	21.53	0	0.00	21.55	14	1,023	1.37%
2019/06/11	0	0.00	1	22.70	22.70	-1	981	-0.10%
2019/06/10	1	22.55	0	0.00	22.95	1	973	0.10%
2019/06/03	0	0.00	2	22.50	22.35	-2	964	-0.21%
2019/05/31	1	23.20	10	23.25	23.10	-9	944	-0.95%
2019/05/28	10	22.68	21	22.60	22.80	-11	885	-1.24%
2019/05/27	0	0.00	1	21.65	21.80	-1	836	-0.12%
2019/05/23	3	21.20	0	0.00	21.30	3	830	0.36%
2019/05/20	1	21.85	0	0.00	21.75	1	795	0.13%
2019/05/16	1	21.80	0	0.00	21.45	1	767	0.13%
2019/05/14	0	0.00	5	21.90	21.90	-5	722	-0.69%
2019/05/13	1	21.35	2	21.58	22.40	-1	685	-0.15%
2019/05/10	1	21.25	0	0.00	21.15	1	610	0.16%
2019/05/08	0	0.00	30	20.07	20.25	-30	546	-5.49%
2019/04/18	0	0.00	1	19.55	19.20	-1	413	-0.24%
2019/04/11	0	0.00	1	19.40	20.10	-1	342	-0.29%
2019/04/09	1	18.85	0	0.00	19.00	1	267	0.37%
2019/04/08	0	0.00	12	18.35	18.55	-12	242	-4.95%
2019/04/03	0	0.00	3	18.35	18.25	-3	232	-1.29%
2019/03/29	15	18.21	0	0.00	18.25	15	191	7.82%
2019/03/07	0	16.55	0	0.00	16.40	0	75	0.00%
2019/02/27	0	0.00	1	16.40	16.45	-1	69	-1.44%
2019/02/26	0	0.00	1	16.40	16.30	-1	68	-1.46%
2019/02/25	3	16.42	0	0.00	16.40	3	68	4.39%
2019/01/24	0	16.15	0	0.00	16.10	0	66	0.00%
2019/01/23	0	15.80	0	0.00	15.90	0	66	0.01%
2019/01/07	1	15.95	0	0.00	16.05	1	74	1.34%
2018/12/17	2	16.00	0	0.00	15.95	2	106	1.88%
2018/12/11	20	15.80	0	0.00	15.85	20	126	15.76%
2018/11/14	3	15.70	0	0.00	15.70	3	218	1.38%
2018/11/12	5	15.70	0	0.00	15.65	5	217	2.30%
2018/11/09	7	15.94	0	0.00	16.15	7	213	3.28%
2018/10/26	13	14.92	0	0.00	14.80	13	214	6.07%
2018/10/19	3	15.25	0	0.00	15.40	3	210	1.42%
2018/10/18	2	15.50	0	0.00	15.40	2	210	0.95%
2018/10/17	23	15.65	0	0.00	15.70	23	210	10.91%
2018/10/12	0	0.00	15	14.96	15.30	-15	209	-7.15%
2018/10/11	10	15.14	0	0.00	15.05	10	209	4.78%
2018/10/04	0	0.00	15	16.25	16.30	-15	195	-7.67%
2018/10/03	6	16.62	0	0.00	16.60	6	194	3.09%
2018/10/02	5	16.90	0	0.00	16.70	5	193	2.58%
2018/09/28	5	16.91	0	0.00	17.05	5	192	2.60%
2018/09/27	5	16.80	0	0.00	16.75	5	191	2.62%
2018/09/26	8	16.69	4	16.70	16.65	4	190	2.10%
2018/09/25	0	0.00	4	16.76	16.65	-4	189	-2.11%
2018/09/21	3	16.72	0	0.00	16.75	3	187	1.60%
2018/09/20	6	17.07	0	0.00	16.95	6	184	3.25%
2018/09/19	2	17.15	10	16.85	17.05	-8	183	-4.37%
2018/09/18	5	17.15	0	0.00	17.00	5	176	2.83%
2018/09/17	5	17.04	0	0.00	17.05	5	173	2.89%
2018/09/12	0	0.00	18	17.29	17.45	-18	151	-11.90%
2018/09/11	3	16.30	0	0.00	17.20	3	136	2.20%
2018/08/30	5	15.60	0	0.00	15.65	5	92	5.39%
2018/08/21	5	15.45	0	0.00	15.35	5	95	5.26%
2018/08/20	5	15.50	0	0.00	15.35	5	95	5.23%
2018/08/10	2	15.38	0	0.00	15.35	2	95	2.09%
2018/06/28	0	0.00	1	15.85	15.65	-1	140	-0.71%
2018/06/15	0	0.00	2	15.70	15.85	-2	165	-1.21%
2018/06/13	0	0.00	1	15.65	15.60	-1	164	-0.61%
2018/06/11	0	0.00	3	15.47	15.75	-3	164	-1.82%
2018/05/25	2	15.15	0	0.00	15.00	2	168	1.19%
2018/05/23	0	0.00	1	14.90	14.90	-1	172	-0.58%
2018/04/26	2	14.75	0	0.00	14.70	2	568	0.35%
2018/04/24	0	0.00	2	15.00	14.85	-2	568	-0.35%
2018/04/20	1	15.00	0	0.00	15.10	1	574	0.17%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/04/12	1	15.60	0	0.00	15.60	1	578	0.17%
2018/03/30	5	16.84	0	0.00	16.70	5	552	0.91%
2018/03/19	0	0.00	1	16.95	17.10	-1	515	-0.19%
2018/03/07	0	0.00	5	16.65	16.65	-5	506	-0.99%
2018/03/05	0	0.00	6	16.65	16.60	-6	509	-1.18%
2018/02/26	0	0.00	4	17.15	17.20	-4	520	-0.77%
2018/02/21	0	0.00	2	16.90	16.85	-2	514	-0.39%
2018/02/12	2	16.53	0	0.00	16.65	2	511	0.39%
2018/02/09	0	0.00	3	16.40	16.75	-3	507	-0.59%
2018/02/08	0	0.00	5	16.93	16.80	-5	501	-1.00%
2018/02/07	3	17.10	0	0.00	17.00	3	496	0.60%
2018/02/06	0	0.00	10	16.98	16.85	-10	491	-2.04%
2018/02/05	2	17.50	5	17.70	17.80	-3	469	-0.64%
2018/02/02	0	0.00	1	18.15	18.25	-1	459	-0.22%
2018/02/01	0	0.00	2	17.95	17.95	-2	452	-0.44%
2018/01/31	2	17.85	0	0.00	17.90	2	447	0.45%
2018/01/30	0	0.00	4	18.75	18.20	-4	437	-0.91%
2018/01/29	2	18.33	8	18.40	18.10	-6	424	-1.41%
2018/01/26	10	18.58	0	0.00	18.80	10	408	2.45%
2018/01/23	10	19.14	2	19.10	19.50	8	289	2.76%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/15	5	16.18	0	0.00	16.30	5	92	5.39%
2018/01/11	7	16.00	0	0.00	15.95	7	85	8.21%
2018/01/10	2	15.90	0	0.00	16.10	2	84	2.38%