台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.70
  • 漲幅
    +5.43%
  • 成交量
    345
  • 產業
    上櫃 電機機械類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/06018.9200.0018.550630.01%
2023/03/02018.9500.0018.300610.01%
2023/02/13018.4500.0017.950590.01%
2022/10/2100.00215.2515.45-2115-1.74%
2022/09/2300.00316.8516.85-3117-2.56%
2022/09/07117.0000.0017.0511430.69%
2022/08/2200.00218.0018.00-2184-1.08%
2022/08/12217.5000.0017.5023630.55%
2022/08/04016.5000.0016.3003370.00%
2022/08/03016.6000.0016.4003390.00%
2022/06/1600.00619.0118.55-6368-1.63%
2022/06/07619.91419.6119.5023530.57%
2022/06/01119.1000.0018.9013460.29%
2022/05/25820.4610220.5219.40-94309-30.33% 大賣/
2022/05/24219.501819.4919.55-16197-8.10%
2022/05/10117.6500.0017.8011850.54%
2022/04/2100.00419.9419.95-4234-1.71%
2022/04/20019.8000.0019.8002370.00%
2022/03/291218.8200.0018.85123643.29%
2022/03/22119.0000.0019.0014440.22%
2022/03/081718.7600.0018.55171,0371.64%
2022/02/251019.3000.0019.40102,1930.46%
2022/02/22120.0000.0019.9512,2870.04%
2022/02/16120.2500.0020.2512,3310.04%
2022/02/11120.5500.0020.5512,3810.04%
2022/02/08520.8000.0021.0052,5580.20%
2022/01/26620.0000.0020.1062,6960.22%
2022/01/2400.001020.1020.40-102,742-0.36%
2022/01/20421.4000.0021.4042,7630.14%
2022/01/1700.00121.6021.65-12,828-0.04%
2022/01/14420.8400.0021.0542,8860.14%
2022/01/13522.35522.2522.2002,9320.00%
2022/01/12222.25222.7522.7002,9360.00%
2022/01/071222.3200.0022.20122,9680.40%
2021/12/30123.1500.0023.2513,0330.03%
2021/12/2700.001423.0523.05-143,297-0.42%
2021/12/22523.4000.0023.4553,3650.15%
2021/12/20123.701323.6323.50-123,369-0.36%
2021/12/17524.0000.0023.8053,4350.15%
2021/12/16324.4800.0024.3533,4340.09%
2021/12/151424.56324.6024.90113,4300.32%
2021/12/13924.2100.0024.1593,5410.25%
2021/12/1000.00425.2524.80-43,647-0.11%
2021/12/09225.4000.0025.4023,7370.05%
2021/12/0800.00125.8026.20-13,695-0.03%
2021/12/07226.75227.3025.5503,6390.00%
2021/12/06125.45824.7726.00-73,481-0.20%
2021/12/03724.14523.9524.1523,4010.06%
2021/12/02223.90724.2424.15-53,363-0.15%
2021/12/012724.252424.3124.4033,2820.09%
2021/11/302323.63823.6623.20153,1630.47%
2021/11/296023.953223.8023.55283,0340.92%
2021/11/261724.81825.3325.9592,7970.32%
2021/11/25323.65223.7823.6012,5260.04%
2021/11/23121.4500.0021.0512,1730.05%
2021/11/22121.00121.1521.0502,1090.00%
2021/11/1000.00120.0520.20-12,041-0.05%
2021/11/09120.5000.0020.0512,0480.05%
2021/11/041521.421521.5121.2001,9970.00%
2021/11/0100.003020.3320.30-302,009-1.49%
2021/10/26219.9500.0019.8521,9690.10%
2021/10/25820.2000.0020.3081,9440.41%
2021/10/22220.55120.8520.8511,9210.05%
2021/10/218420.216420.2720.30201,8581.08%
2021/10/20319.6500.0019.4031,7890.17%
2021/10/13218.80218.6018.4001,7200.00%
2021/10/1200.00218.7518.20-21,707-0.12%
2021/10/0800.00119.5019.20-11,668-0.06%
2021/10/07519.50519.3519.5001,6500.00%
2021/10/061121.612820.5519.30-171,622-1.05%
2021/10/052921.12120.9521.30281,4931.87%
2021/10/0400.00220.0519.85-21,360-0.15%
2021/09/30420.15220.6019.8521,2870.16%
2021/09/24119.90520.0019.75-41,213-0.33%
2021/09/2200.00218.3818.40-21,120-0.18%
2021/09/1700.00518.9419.00-51,112-0.45%
2021/09/16519.8500.0018.7551,1100.45%
2021/09/15419.70520.1019.65-1995-0.10%
2021/09/13117.4000.0017.6517280.14%
2021/09/01217.5500.0017.5526970.29%
2021/08/12119.453118.8217.85-30604-4.96%
2021/08/1000.00717.6017.65-7481-1.45%
2021/08/0600.00118.0517.75-1473-0.21%
2021/08/05918.33218.8518.4074461.57%
2021/08/04117.8000.0017.8013380.30%
2021/06/213015.9800.0015.75301,1432.62%
2021/05/04216.1000.0015.7529860.20%
2021/04/2900.00117.7517.30-1954-0.10%
2021/04/28217.45117.4517.5019470.11%
2021/04/2700.00416.8016.75-4928-0.43%
2021/04/22518.006018.3017.45-55866-6.34%
2021/04/214018.5400.0018.60408164.90%
2021/04/202218.46218.9018.70207922.52%
2021/04/19822.13419.5019.5047150.56%
2021/04/1500.00318.5519.25-3432-0.69%
2021/04/1400.00117.5017.50-1341-0.29%
2021/04/1300.00317.6517.65-3307-0.98%
2021/04/0900.00515.5015.60-5148-3.38%
2020/12/2300.00513.0013.10-5242-2.06%
2020/12/081013.1000.0013.00102214.52%
2020/06/11213.9000.0013.802722.75%
2019/07/0400.00213.2013.20-287-2.29%
2019/07/03213.8500.0013.852892.24%
2019/04/01114.30114.4014.650590.00%
2019/03/2600.004013.5013.50-4040-99.34%
2019/03/1100.00213.4513.45-228-7.08%
2019/03/0600.00113.6513.70-126-3.76%
2019/03/0400.00113.5013.50-125-3.91%
2019/02/2500.00213.5513.55-225-7.87%
2019/02/1500.00113.2513.25-122-4.41%
2019/01/2500.00112.7012.70-120-4.77%
2019/01/2400.00112.6512.75-120-4.80%
2019/01/1600.00112.2512.45-118-5.42%
2018/11/3000.00112.4012.40-122-4.35%
2018/10/19111.7000.0012.101283.55%
2018/08/07113.00112.9513.000370.00%
2018/08/0600.00112.8512.85-138-2.58%
2018/07/3000.00112.7012.80-140-2.46%
2018/07/25212.9000.0012.802702.85%
2018/07/12112.9000.0012.901721.37%
2018/07/042113.8000.0013.90217627.49%
2018/07/03213.8000.0013.752752.63%
2018/06/25113.7500.0013.751771.28%
2018/05/14113.8000.0013.8011050.95%
2018/04/30113.8000.0013.801821.21%
2018/03/232113.8000.0013.802111019.04%
2018/03/22113.9000.0013.8011100.90%
2018/03/19114.1000.0014.0511140.87%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-8天前
力肯 相關文章
力肯 相關影音