台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00227.5027.70-2385-0.52%
2023/03/29028.95227.6527.75-2439-0.45%
2023/03/27028.8800.0028.1506240.00%
2023/03/1000.00728.9528.95-7686-1.02%
2023/03/0700.00829.6529.85-8714-1.12%
2023/03/02829.4500.0029.4087511.07%
2023/02/22129.1500.0029.1517560.13%
2023/02/2100.00129.3029.30-1761-0.13%
2023/02/15329.3000.0029.3037710.39%
2023/02/13030.32129.5029.80-1781-0.13%
2023/02/10130.10130.3030.3007820.00%
2023/02/09130.75530.5930.80-4779-0.51%
2023/02/0800.001129.7029.75-11764-1.44%
2023/02/071130.2400.0029.95117681.43%
2023/02/06129.7500.0029.8017740.13%
2023/02/03129.8500.0029.6517850.13%
2023/02/0200.00830.1030.20-8784-1.02%
2023/01/16229.58329.4329.55-1788-0.13%
2023/01/10230.7000.0030.3027960.25%
2023/01/09231.05130.9030.8018000.12%
2023/01/06231.5000.0031.4528000.25%
2023/01/05531.75631.8931.85-1809-0.12%
2023/01/04331.6300.0031.5538080.37%
2023/01/03232.1000.0032.0028090.25%
2022/12/30132.80432.7632.70-3801-0.37%
2022/12/29132.30132.2532.6007990.00%
2022/12/28731.832031.8531.80-13785-1.66%
2022/12/272531.90332.1032.10227852.80%
2022/12/26332.32532.4532.30-2784-0.26%
2022/12/23332.45232.1031.8517550.13%
2022/12/21630.7700.0031.8567160.84%
2022/12/201732.221532.2831.4026980.29%
2022/12/19431.25232.0030.7025850.34%
2022/12/13231.03132.3531.1016310.16%
2022/12/09131.20131.0531.0506700.00%
2022/12/0700.00330.7030.10-3846-0.35%
2022/12/05131.10131.2531.1508760.00%
2022/11/28329.7000.0029.2031,0140.30%
2022/11/25230.5500.0028.9521,1390.18%
2022/11/22128.9000.0028.9011,1860.08%
2022/11/0800.00128.7028.65-11,456-0.07%
2022/11/0400.00128.6528.65-11,481-0.07%
2022/11/01128.10227.7528.15-11,489-0.07%
2022/10/2000.00126.1026.20-11,518-0.07%
2022/10/14126.70427.0026.90-31,556-0.19%
2022/10/0700.00228.8528.80-21,556-0.13%
2022/10/06329.3500.0029.3531,5590.19%
2022/10/04129.3500.0029.3011,5570.06%
2022/10/03128.15128.6528.8001,5540.00%
2022/09/2700.00128.9030.00-11,548-0.06%
2022/09/21532.70531.9531.9501,5170.00%
2022/09/1900.00433.8833.80-41,503-0.27%
2022/09/161036.23436.6035.7561,4880.40%
2022/09/15635.901337.1537.05-71,469-0.48%
2022/09/141336.671236.7535.7011,4050.07%
2022/09/12135.40635.2935.40-51,311-0.38%
2022/09/08135.0500.0035.9511,3010.08%
2022/09/06635.98135.9034.8551,3030.38%
2022/09/05737.74537.7037.7021,2870.16%
2022/09/021839.031437.9637.8041,2690.32%
2022/09/01738.651539.6439.00-81,219-0.66%
2022/08/3100.00138.6038.60-11,092-0.09%
2022/08/29133.7500.0034.3011,0450.10%
2022/08/26535.50634.5734.50-11,042-0.10%
2022/08/25134.701135.8335.55-101,026-0.97%
2022/08/23133.45133.4533.3509950.00%
2022/08/22634.65734.3434.30-1984-0.10%
2022/08/19235.00134.1534.9519560.10%
2022/08/18632.67633.3133.3009390.00%
2022/08/17232.80332.7832.80-1918-0.11%
2022/08/16832.80133.0033.7579240.76%
2022/08/1500.00131.3031.95-1931-0.11%
2022/08/12230.45131.4031.0019660.10%
2022/08/04028.7000.0028.6501,2590.00%
2022/08/03028.9000.0029.1001,2990.00%
2022/07/26229.70229.1529.1001,7040.00%
2022/07/25129.30329.3029.45-21,791-0.11%
2022/07/22230.00330.3830.65-11,964-0.05%
2022/07/20029.5000.0029.2502,8370.00%
2022/07/19229.4000.0028.7523,0870.06%
2022/07/18129.0000.0029.0013,4300.03%
2022/07/0400.00129.0028.10-15,860-0.02%
2022/07/0100.00127.0027.00-16,800-0.01%
2022/06/1600.00332.6530.85-310,138-0.03%
2022/06/14032.15331.0231.40-310,121-0.03%
2022/06/08133.50333.4533.55-210,268-0.02%
2022/06/0200.00134.2034.10-110,290-0.01%
2022/06/0100.00234.9034.85-210,295-0.02%
2022/05/3100.00134.7535.10-110,308-0.01%
2022/05/3000.00135.9035.90-110,302-0.01%
2022/05/25635.25635.5035.50010,3250.00%
2022/05/2400.00135.5034.80-110,366-0.01%
2022/05/23636.04335.7536.10310,3660.03%
2022/05/201135.36735.0635.75410,3640.04%
2022/05/191935.291835.1334.60110,3550.01%
2022/05/18134.5500.0034.40110,2940.01%
2022/05/17534.00734.0334.10-210,318-0.02%
2022/05/13733.82534.0034.30210,3730.02%
2022/05/11537.29635.7035.65-110,496-0.01%
2022/05/10137.0000.0037.00110,5470.01%
2022/05/091240.16737.8137.85510,5590.05%
2022/05/06840.811340.4639.60-510,610-0.05%
2022/05/051540.711140.6340.30410,6120.04%
2022/05/042041.442540.8140.35-510,811-0.05%
2022/05/032142.103041.6541.55-911,035-0.08%
2022/04/291844.211243.3343.25611,7750.05%
2022/04/282945.652745.2144.75212,1880.02%
2022/04/278046.048444.8444.70-412,262-0.03%
2022/04/266948.664249.6644.902712,3750.22%
2022/04/25346.353649.2849.85-3312,301-0.27%
2022/04/222444.882146.0045.35312,6970.02%
2022/04/21644.692744.1143.35-2113,562-0.15%
2022/04/201143.13644.3844.95513,8970.04%
2022/04/19642.382542.9043.10-1914,214-0.13%
2022/04/184145.572145.1043.552014,3150.14%
2022/04/153245.772846.0745.75414,6220.03%
2022/04/141445.191344.7044.65114,9480.01%
2022/04/13345.57147.5045.20215,1570.01%
2022/04/121647.221446.4445.85215,5500.01%
2022/04/113951.275450.6747.10-1515,644-0.10%
2022/04/086650.455050.3549.101615,4420.10%
2022/04/077651.786351.1550.901314,9540.09%
2022/04/062450.873050.6549.10-614,009-0.04%
2022/04/018350.558050.6147.90313,5350.02%
2022/03/315246.295347.1248.05-112,666-0.01%
2022/03/30440.7611.242.8443.85-7.211,965-0.06%
2022/03/291339.88940.3439.90411,6490.03%
2022/03/2800.00540.2540.25-511,303-0.04%
2022/03/25838.10738.4436.60111,3860.01%
2022/03/242535.252836.2637.10-311,135-0.03%
2022/03/23133.7000.0033.75111,2220.01%
2022/03/2200.001033.4033.80-1011,263-0.09%
2022/03/2100.00133.8533.85-111,275-0.01%
2022/03/1800.00332.5232.80-311,327-0.03%
2022/03/151333.41134.8531.701211,4280.11%
2022/03/14133.95733.6133.50-611,365-0.05%
2022/03/1000.00232.9032.70-211,389-0.02%
2022/03/0900.00132.5032.15-111,462-0.01%
2022/03/0800.00131.5030.95-111,591-0.01%
2022/03/0700.00131.8031.70-111,665-0.01%
2022/03/03633.26633.2033.25011,7450.00%
2022/03/02733.20633.4333.20111,7830.01%
2022/03/01733.75933.0934.00-211,772-0.02%
2022/02/2500.00133.2033.30-111,753-0.01%
2022/02/24533.19134.7032.15411,7240.03%
2022/02/23233.951533.8034.30-1311,678-0.11%
2022/02/22333.75133.9033.90211,6570.02%
2022/02/21334.8200.0034.75311,6160.03%
2022/02/18436.56236.9036.30211,5820.02%
2022/02/179.436.66536.3936.304.411,5200.04%
2022/02/161036.59736.9137.00311,4700.03%
2022/02/153.237.06437.0336.65-0.811,427-0.01%
2022/02/149.238.78538.2737.554.211,3590.04%
2022/02/112041.681641.7641.15411,2970.04%
2022/02/101140.04540.4039.70611,1320.05%
2022/02/09838.83539.1539.15311,0370.03%
2022/02/08338.48339.4739.25010,9610.00%
2022/02/0712.440.201040.1239.252.410,8440.02%
2022/01/26941.941042.6043.10-110,742-0.01%
2022/01/25947.52747.9745.20210,4710.02%
2022/01/241951.421551.0349.85410,1590.04%
2022/01/211148.241448.3949.80-39,350-0.03%
2022/01/202446.912446.8346.5008,8430.00%
2022/01/191949.171649.0548.8038,5640.04%
2022/01/181648.141348.5948.8038,1150.04%
2022/01/174249.512549.7347.70177,6350.22%
2022/01/143050.043449.9947.70-46,999-0.06%
2022/01/13847.40646.8848.3025,7830.03%
2022/01/122446.332544.7043.95-15,298-0.02%
2022/01/111546.511247.3845.0034,7330.06%
2022/01/101048.991149.2549.95-14,432-0.02%
2022/01/073444.353744.6045.45-33,897-0.08%
2022/01/06540.40240.7541.3533,3370.09%
2022/01/052940.6226.140.7737.602.92,8880.10%
2022/01/041637.23838.5539.4582,3930.33%
2022/01/0300.00235.9335.90-22,114-0.09%
2021/12/301734.131634.5034.4011,9910.05%
2021/12/29133.00632.9133.00-51,922-0.26%
2021/12/28532.5000.0032.4551,9070.26%
2021/12/27433.78234.3533.3521,8960.11%
2021/12/24132.70233.0032.90-11,839-0.05%
2021/12/23133.00532.4532.45-41,815-0.22%
2021/12/22532.1000.0032.1051,7890.28%
2021/12/212833.232632.8932.5021,7760.11%
2021/12/20132.45132.7032.5001,6630.00%
2021/12/171734.062234.2035.20-51,536-0.33%
2021/12/16332.38331.4532.0001,3190.00%
2021/12/15930.90631.0031.2531,2810.23%
2021/12/14831.51932.0730.65-11,342-0.07%
2021/12/13330.2800.0030.3031,2700.24%
2021/12/10131.401231.8831.90-111,237-0.89%
2021/12/09329.3300.0029.0031,2010.25%
2021/12/08630.28230.3530.0541,2210.33%
2021/12/07630.93432.1131.3521,2650.16%
2021/12/06132.40131.9531.9501,5680.00%
2021/12/03231.752332.0833.20-211,543-1.36%
2021/12/02632.451232.4333.00-61,471-0.41%
2021/12/013631.581531.8630.60211,3361.57%
2021/11/30529.50629.4830.20-11,247-0.08%
2021/11/2600.00128.9029.55-11,131-0.09%
2021/11/24127.0500.0026.9511,0810.09%
2021/11/23226.15126.6026.1011,0720.09%
2021/11/22226.5500.0026.6021,0670.19%
2021/11/1900.00126.3526.05-11,056-0.09%
2021/11/17125.35125.3525.4501,0480.00%
2021/11/16226.43127.0026.1011,0370.10%
2021/11/1500.00525.1525.25-51,006-0.50%
2021/11/09524.9000.0024.9051,0200.49%
2021/11/0100.000.725.0025.00-0.71,033-0.07%
2021/10/29025.0500.0025.1501,0350.00%
2021/10/28125.0500.0025.0511,0370.10%
2021/10/2700.00124.8524.90-11,042-0.10%
2021/10/22125.80225.6025.15-11,053-0.09%
2021/10/19124.4500.0024.5011,0530.09%
2021/10/1800.00124.6024.30-11,057-0.09%
2021/10/0600.00326.0326.00-31,195-0.25%
2021/10/04124.9500.0024.6011,1880.08%
2021/09/28227.05626.8826.60-41,227-0.33%
2021/09/27326.20326.2326.3001,2300.00%
2021/09/22327.1000.0027.1031,2490.24%
2021/09/17328.65629.2228.05-31,271-0.24%
2021/09/15128.8000.0028.0011,1960.08%
2021/09/14828.95130.5028.4071,1910.59%
2021/09/13127.80128.5028.4001,1510.00%
2021/09/1000.00331.9030.75-31,127-0.27%
2021/09/09134.902.134.9333.50-1.11,064-0.10%
2021/09/0700.00130.4030.40-1809-0.12%
2021/09/0600.00327.4327.65-3839-0.36%
2021/09/02125.2000.0025.2519200.11%
2021/08/3000.00126.2026.00-11,454-0.07%
2021/08/1800.00126.0025.95-11,867-0.05%
2021/08/17125.3000.0025.3011,9190.05%
2021/08/1200.00127.4027.35-12,121-0.05%
2021/08/11128.25228.0027.40-12,277-0.04%
2021/08/0500.00129.3029.20-13,200-0.03%
2021/08/02129.3000.0029.3013,4250.03%
2021/07/30330.12330.3230.0503,4410.00%
2021/07/2800.00428.5029.10-43,534-0.11%
2021/07/2300.00129.9030.00-13,769-0.03%
2021/07/21229.6500.0029.2023,8030.05%
2021/07/20432.04333.6731.0513,8220.03%
2021/07/19131.60231.2531.60-13,758-0.03%
2021/07/15330.75131.4531.4523,8750.05%
2021/07/1400.00130.7030.45-13,873-0.03%
2021/07/13129.8000.0029.4513,8610.03%
2021/07/09232.0500.0031.9023,8370.05%
2021/07/0800.00532.8532.50-53,834-0.13%
2021/07/06632.4800.0032.4063,8170.16%
2021/07/0500.00334.3034.25-33,796-0.08%
2021/07/02134.4500.0035.0013,7890.03%
2021/07/0100.00134.3034.70-13,779-0.03%
2021/06/30334.80134.7035.0023,7800.05%
2021/06/29335.25035.3035.2033,7850.08%
2021/06/2800.00137.2036.70-13,770-0.03%
2021/06/2500.00035.3035.6003,7340.00%
2021/06/24035.50535.2935.50-53,730-0.13%
2021/06/23434.53034.7534.9043,7120.11%
2021/06/22134.2000.0034.9513,7020.03%
2021/06/21334.88334.9834.6003,6880.00%
2021/06/1800.00136.3035.95-13,683-0.03%
2021/06/17537.22736.3936.40-23,674-0.05%
2021/06/16435.95437.6437.0003,6480.00%
2021/06/15235.77135.3535.5513,5700.03%
2021/06/11137.6500.0037.4013,5330.03%
2021/06/10239.0500.0038.8023,4900.06%
2021/06/091039.471040.1840.3003,4490.00%
2021/06/081143.321545.9639.90-43,349-0.12%
2021/06/07543.7500.0043.7553,0180.17%
2021/06/0400.00239.0039.80-22,933-0.07%
2021/06/031236.82836.2836.2042,8810.14%
2021/06/02136.70336.0036.70-22,847-0.07%
2021/06/01136.35435.1836.60-32,777-0.11%
2021/05/31535.9600.0036.2052,7420.18%
2021/05/2800.00139.5039.10-12,714-0.04%
2021/05/26138.95240.5039.70-12,713-0.04%
2021/05/25138.20438.2137.35-32,682-0.11%
2021/05/24541.621242.1639.70-72,638-0.26%
2021/05/21242.434342.0741.85-412,620-1.56%
2021/05/20449.283645.5746.50-322,574-1.24%
2021/05/19648.13846.3149.20-22,535-0.08%
2021/05/188949.57949.1349.85802,4143.31%
2021/05/1700.00345.3545.35-32,101-0.14%
2021/05/141739.221740.8441.2502,1340.00%
2021/05/13237.5000.0037.5021,6920.12%
2021/05/12134.10634.1034.10-51,715-0.29%
2021/05/111129.132329.5931.00-121,729-0.69%
2021/05/10928.932328.4728.20-141,795-0.78%
2021/05/072227.85227.5527.85201,8681.07%
2021/05/06528.63528.7027.6501,9430.00%
2021/05/051229.32127.8030.20112,0770.53%
2021/05/04129.501629.3729.25-152,526-0.59%
2021/05/0300.00132.4532.45-12,553-0.04%
2021/04/291028.36428.5929.5062,8840.21%
2021/04/28327.6000.0026.8533,1470.10%
2021/04/27227.45227.8027.2003,2010.00%
2021/04/26327.6500.0027.5033,2700.09%
2021/04/2200.00226.8826.40-23,326-0.06%
2021/04/21227.30426.7827.30-23,292-0.06%
2021/04/2000.00125.5025.45-13,264-0.03%
2021/04/1400.00125.1525.15-13,354-0.03%
2021/04/1200.00125.7025.70-13,363-0.03%
2021/04/0900.00225.7025.65-23,382-0.06%
2021/04/0800.00125.8025.80-13,480-0.03%
2021/04/06126.05125.7525.8003,4820.00%
2021/04/01125.95325.8326.00-23,483-0.06%
2021/03/23124.8000.0025.1513,5790.03%
2021/03/22225.2300.0025.3023,5690.06%
2021/03/1900.00326.3325.65-33,566-0.08%
2021/03/16125.0500.0025.0513,5440.03%
2021/03/09125.0000.0025.0013,5230.03%
2021/03/0800.00126.1025.65-13,512-0.03%
2021/03/05226.35126.4026.3013,5050.03%
2021/03/04226.5500.0026.5523,5050.06%
2021/03/03226.4500.0026.5523,5000.06%
2021/03/02227.0000.0027.4023,4870.06%
2021/02/2600.00428.2827.70-43,467-0.12%
2021/02/24126.5000.0026.5013,3820.03%
2021/02/2200.00427.2327.30-43,335-0.12%
2021/02/19326.3700.0026.1033,2920.09%
2021/02/18126.301026.3526.90-93,266-0.28%
2021/02/17827.051126.7526.75-33,235-0.09%
2021/02/051129.4200.0029.70113,1870.35%
2021/02/04429.63430.5029.2503,1510.00%
2021/02/03129.2500.0029.3513,0610.03%
2021/02/02229.85130.1030.5013,0470.03%
2021/02/013332.173232.1131.4512,9770.03%
2021/01/291130.61430.5330.1072,7970.25%
2021/01/28530.56330.5530.2022,7080.07%
2021/01/271433.971132.7632.5032,6320.11%
2021/01/26434.61635.9336.00-22,563-0.08%
2021/01/25233.40133.8033.8012,1270.05%
2021/01/221731.761231.6430.7552,0530.24%
2021/01/211130.999732.0132.15-861,743-4.93%
2021/01/2000.00728.9829.25-71,359-0.51%
2021/01/191125.451026.3226.6011,2960.08%
2021/01/181525.281725.1725.15-21,200-0.17%
2021/01/15123.7500.0023.2511,0960.09%
2021/01/14124.0000.0023.8511,0840.09%
2021/01/13224.0800.0023.6521,0680.19%
2021/01/1200.00324.7025.20-31,023-0.29%
2021/01/0800.00822.5522.70-8925-0.86%
2021/01/05324.20323.8023.8009110.00%
2021/01/04323.7300.0023.8039000.33%
2020/12/311224.31425.3524.4588790.91%
2020/12/2500.00222.7322.50-2763-0.26%
2020/12/23125.30525.2725.30-4692-0.58%
2020/12/2200.00221.5523.00-2666-0.30%
2020/12/16120.3000.0020.3016380.16%
2020/12/1100.00120.9020.80-1632-0.16%
2020/12/0300.00121.5521.60-1673-0.15%
2020/12/0200.00121.5021.50-1691-0.14%
2020/11/16121.7500.0021.7516830.15%
2020/11/1200.00121.9021.80-1676-0.15%
2020/11/1100.00121.7521.70-1675-0.15%
2020/11/10422.30122.0022.1536690.45%
2020/11/09423.4800.0023.4546490.62%
2020/11/05124.60424.5824.10-3647-0.46%
2020/11/041123.511323.6323.70-2631-0.32%
2020/11/031524.50524.5124.45106371.57%
2020/11/02423.69224.1324.3025610.36%
2020/10/30122.5500.0022.1014910.20%
2020/10/29121.50221.7522.55-1469-0.21%
2020/10/2600.00120.3020.35-1504-0.20%
2020/10/13120.6000.0020.5516080.16%
2020/10/0500.00221.9022.00-2675-0.30%
2020/09/2800.00121.0521.00-1691-0.14%
2020/09/25120.5000.0020.2516980.14%
2020/09/241121.9800.0022.05117001.57%
2020/09/15123.4000.0023.4018620.12%
2020/09/14123.4000.0023.5518770.11%
2020/09/09424.20224.3024.3029280.22%
2020/09/08123.0000.0024.0519280.11%
2020/09/07123.0000.0023.0519420.11%
2020/08/26124.8000.0024.7511,1170.09%
2020/08/2400.00225.0524.85-21,222-0.16%
2020/08/2100.002025.3425.20-201,254-1.59%
2020/08/2000.00625.0525.20-61,341-0.45%
2020/08/1100.00226.8026.10-21,587-0.13%
2020/08/0700.00227.5327.70-21,615-0.12%
2020/08/063227.6600.0027.30321,6181.98%
2020/08/04226.8500.0026.8521,8390.11%
2020/08/03127.30427.5127.95-31,946-0.15%
2020/07/31125.5500.0025.4512,2620.04%
2020/07/3000.00125.5025.25-12,259-0.04%
2020/07/2800.00123.6523.65-12,432-0.04%
2020/07/27124.7000.0024.1012,5160.04%
2020/07/22626.2000.0026.0562,9400.20%
2020/07/2000.00225.9026.45-23,234-0.06%
2020/07/171125.0500.0025.20113,2630.34%
2020/07/16426.85427.4026.8503,2580.00%
2020/07/0900.00328.1227.80-33,422-0.09%
2020/07/07227.9000.0027.9023,5420.06%
2020/07/06228.4500.0028.1023,5630.06%
2020/07/0100.00128.8028.85-13,857-0.03%
2020/06/30128.4500.0029.2513,8770.03%
2020/06/29228.10428.9329.70-23,871-0.05%
2020/06/24127.0000.0027.0013,8660.03%
2020/06/2300.001028.1528.10-103,901-0.26%
2020/06/22228.70228.8028.7003,9640.00%
2020/06/191329.00529.0529.0084,0530.20%
2020/06/17430.4500.0030.2544,1910.10%
2020/06/1600.000.729.9029.95-0.74,339-0.02%
2020/06/15130.25330.2530.10-24,487-0.04%
2020/06/11229.70329.9528.85-14,524-0.02%
2020/06/10330.831330.8030.70-104,497-0.22%
2020/06/09329.6300.0029.7534,4640.07%
2020/06/0400.00831.0831.25-84,470-0.18%
2020/06/0200.00131.1030.95-14,474-0.02%
2020/06/01132.3000.0032.3014,4830.02%
2020/05/29333.15233.1033.1014,4580.02%
2020/05/28132.1500.0031.8014,7430.02%
2020/05/271132.821133.6132.1504,8070.00%
2020/05/26734.641933.9833.95-124,999-0.24%
2020/05/252234.14133.6033.75215,1010.41%
2020/05/221833.942534.7035.05-75,413-0.13%
2020/05/21130.70231.6531.90-15,505-0.02%
2020/05/191431.91930.6730.7555,5700.09%
2020/05/18232.85432.5932.40-25,575-0.04%
2020/05/15130.601430.9930.65-135,629-0.23%
2020/05/14530.591631.4030.00-115,641-0.19%
2020/05/131632.801232.8333.1545,6370.07%
2020/05/123333.651233.6133.50215,6370.37%
2020/05/111432.442331.7833.30-95,578-0.16%
2020/05/087033.741233.4432.85585,4441.07%
2020/05/073037.332036.7236.50105,3560.19%
2020/05/04430.954032.3232.80-365,127-0.70%
2020/04/30629.961530.1329.85-95,166-0.17%
2020/04/292429.89230.4329.60225,0800.43%
2020/04/282431.041731.0429.9574,9950.14%
2020/04/271230.20230.8830.05104,8060.21%
2020/04/242830.612430.7230.7544,6850.09%
2020/04/23128.5000.0028.6014,4910.02%
2020/04/22528.68629.2828.60-14,532-0.02%
2020/04/21528.7400.0028.6054,5500.11%
2020/04/20129.3500.0029.4014,5400.02%
2020/04/1700.00328.2228.65-34,527-0.07%
2020/04/16229.25829.6429.05-64,493-0.13%
2020/04/15229.03129.0029.0014,4910.02%
2020/04/142130.221129.8229.65104,4630.22%
2020/04/13130.10630.7930.35-54,443-0.11%
2020/04/10730.34230.7329.9554,4220.11%
2020/04/09129.5500.0029.5014,4250.02%
2020/04/08430.15131.4029.8034,4220.07%
2020/04/07632.30333.3030.5034,3800.07%
2020/04/0600.00530.7231.35-54,264-0.12%
2020/03/30329.48830.0828.60-54,059-0.12%
2020/03/27228.8500.0028.6523,9880.05%
2020/03/26430.001130.3629.45-73,935-0.18%
2020/03/251129.69129.7029.40103,8540.26%
2020/03/24828.93829.1229.8003,7560.00%
2020/03/23230.08830.0030.10-63,662-0.16%
2020/03/201029.461230.8727.55-23,571-0.06%
2020/03/192029.591728.8429.6033,4030.09%
2020/03/18726.32526.3826.9523,2380.06%
2020/03/1200.00224.9024.90-23,121-0.06%
2020/03/1000.00127.2024.85-13,084-0.03%
2020/03/0600.00728.5128.20-73,033-0.23%
2020/03/0500.00528.1528.15-53,009-0.17%
2020/03/04531.2500.0031.2552,9590.17%
2020/03/032133.131333.3634.7082,9480.27%
2020/03/0200.00230.3831.60-22,587-0.08%
2020/02/27926.991228.2028.75-32,489-0.12%
2020/02/26127.15827.0326.40-72,210-0.32%
2020/02/252725.952426.1526.3032,0610.15%
2020/02/24724.29324.4224.9041,6980.24%
2020/02/2100.002122.5022.65-211,513-1.39%
2020/02/20120.40220.7020.60-11,429-0.07%
2020/02/191520.4400.0020.60151,4091.06%
2020/02/18321.671521.8321.20-121,380-0.87%
2020/02/17521.041220.9020.80-71,293-0.54%
2020/02/14619.69119.4019.6551,2560.40%
2020/02/13119.20120.2020.2001,2320.00%
2020/02/121020.4100.0020.35101,2020.83%
2020/02/11121.7000.0021.6011,1630.09%
2020/02/10621.04321.4721.4031,1340.26%
2020/02/07120.201719.5621.05-161,079-1.48%
2020/02/06119.201019.1519.15-91,006-0.89%
2020/02/05122.30921.5821.25-8975-0.82%
2020/02/043122.801222.0423.55198942.12%
2020/01/20116.0000.0016.1516560.15%
2020/01/171814.29114.7014.70176122.77%
2020/01/16113.501113.6213.40-10516-1.93%
2020/01/1500.001313.4313.60-13449-2.89%
2020/01/13112.80112.4512.4503620.00%
2020/01/10211.8000.0011.9523360.59%
2020/01/0900.00112.7012.50-1318-0.31%
2020/01/08212.1300.0012.1522850.70%
2020/01/0600.00313.4013.40-3215-1.39%
2020/01/03712.091811.9912.20-11173-6.36%
2019/12/311111.5500.0011.55116018.32%
2019/12/02110.5000.0010.601303.33%
2019/11/2000.00110.8010.70-123-4.30%
2019/05/1400.001010.2010.55-1033-29.85%
2019/04/0800.00310.7810.85-353-5.57%
2019/04/03110.9500.0010.851541.83%
2019/03/0500.00210.7510.65-274-2.70%
2019/01/3000.00311.0311.10-372-4.11%
2019/01/0700.00111.6011.65-167-1.48%
2019/01/04111.60511.6711.70-465-6.10%
2018/12/28211.1000.0011.102573.48%
2018/12/25211.10111.0511.101541.82%
2018/12/221611.4900.0011.35165031.46%
2018/12/2000.00110.6510.85-143-2.28%
2018/12/18111.2500.0011.351382.59%
2018/11/2719.5900.009.501362.72%
2018/09/0600.00311.3011.30-345-6.60%
2018/04/2600.00212.0512.05-272-2.77%
2018/04/23212.9300.0012.452692.87%
2018/03/0500.00112.4512.45-166-1.51%
2018/02/06312.2000.0011.803644.66%
2018/02/02212.6000.0012.602593.36%
2018/01/29212.7000.0012.652603.29%
2018/01/25112.6500.0012.651601.66%
2018/01/1800.00112.7012.60-160-1.65%
2018/01/15112.9500.0012.901571.75%
毛寶 相關文章
毛寶 相關影音