合世 (1781)-日盛-樹林券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.65
漲跌
▼0.05
漲幅
-0.32%
成交量
65張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.96	0	0.00	15.20	0	112	0.00%
2023/03/29	0	15.28	0	0.00	15.25	0	126	0.00%
2023/03/10	0	0.00	1	15.05	15.10	-1	196	-0.51%
2023/02/10	0	0.00	1	16.25	16.30	-1	193	-0.52%
2022/12/21	0	0.00	1	15.50	15.20	-1	142	-0.70%
2022/12/20	1	16.00	0	0.00	15.55	1	138	0.72%
2022/12/16	1	15.75	0	0.00	15.50	1	92	1.08%
2022/12/14	1	15.05	0	0.00	15.25	1	91	1.10%
2022/12/13	0	0.00	1	15.80	15.70	-1	87	-1.14%
2022/12/01	1	14.50	0	0.00	14.50	1	105	0.95%
2022/11/25	1	14.40	0	0.00	14.40	1	203	0.49%
2022/11/22	0	0.00	1	15.10	15.15	-1	219	-0.46%
2022/10/27	1	13.95	0	0.00	14.20	1	289	0.35%
2022/10/25	1	14.00	1	14.25	14.20	0	295	0.00%
2022/10/14	0	0.00	1	14.05	14.30	-1	355	-0.28%
2022/10/05	1	15.10	0	0.00	14.40	1	353	0.28%
2022/09/23	1	16.10	0	0.00	15.70	1	345	0.29%
2022/09/15	1	16.70	0	0.00	16.80	1	337	0.30%
2022/09/14	0	0.00	2	16.60	17.15	-2	333	-0.60%
2022/09/13	2	16.45	0	0.00	16.50	2	329	0.61%
2022/09/05	1	17.70	0	0.00	17.05	1	301	0.33%
2022/09/01	0	0.00	2	18.48	18.90	-2	257	-0.78%
2022/08/31	0	0.00	1	17.20	17.20	-1	215	-0.46%
2022/08/24	0	0.00	1	16.15	16.20	-1	195	-0.51%
2022/08/23	1	15.95	0	0.00	15.70	1	190	0.52%
2022/08/19	0	0.00	1	16.90	16.80	-1	175	-0.57%
2022/08/04	0	0.00	3	14.60	14.20	-3	128	-2.34%
2022/08/02	3	14.32	0	0.00	14.10	3	125	2.39%
2022/08/01	1	14.65	0	0.00	14.80	1	123	0.81%
2022/07/29	1	14.80	2	14.93	15.05	-1	120	-0.83%
2022/07/27	1	16.00	10	17.00	16.00	-9	114	-7.83%
2022/07/26	10	15.45	1	15.85	15.85	9	91	9.87%
2022/07/18	0	0.00	1	13.35	13.35	-1	119	-0.84%
2022/07/06	1	12.55	0	0.00	12.55	1	212	0.47%
2022/06/17	0	0.00	5	13.98	14.00	-5	227	-2.19%
2022/06/08	1	14.80	1	14.95	14.95	0	226	0.00%
2022/06/07	1	15.20	1	15.65	15.15	0	224	0.00%
2022/06/06	1	14.30	1	14.30	14.25	0	220	0.00%
2022/05/17	0	0.00	1	14.20	14.25	-1	218	-0.46%
2022/05/16	2	14.33	1	14.40	14.25	1	219	0.46%
2022/05/13	2	14.28	0	0.00	14.20	2	219	0.91%
2022/04/29	3	17.03	0	0.00	16.65	3	214	1.40%
2022/04/28	1	16.35	1	17.60	17.90	0	210	0.00%
2022/04/25	1	17.20	0	0.00	17.00	1	185	0.54%
2022/04/22	0	18.00	0	0.00	18.00	0	182	0.00%
2022/04/21	3	17.90	0	0.00	18.00	3	177	1.69%
2022/04/18	0	0.00	2	17.28	17.40	-2	131	-1.52%
2022/04/15	0	0.00	3	15.85	15.85	-3	143	-2.09%
2022/04/11	0	0.00	1	14.55	14.60	-1	155	-0.64%
2022/04/06	2	15.20	0	0.00	15.15	2	156	1.28%
2022/03/29	1	15.30	0	0.00	15.15	1	152	0.66%
2022/02/18	0	0.00	1	14.95	15.00	-1	209	-0.48%
2022/01/26	5	15.22	0	0.00	15.20	5	204	2.45%
2022/01/25	1	15.25	0	0.00	15.20	1	202	0.49%
2022/01/24	2	16.40	0	0.00	16.25	2	200	1.00%
2022/01/14	1	16.15	0	0.00	16.30	1	189	0.53%
2022/01/11	1	18.05	0	0.00	17.80	1	175	0.57%
2022/01/07	0	0.00	3	17.45	17.95	-3	135	-2.22%
2022/01/05	1	16.05	0	0.00	16.15	1	121	0.82%
2022/01/04	2	16.95	0	0.00	16.70	2	117	1.71%
2021/12/28	1	15.50	0	0.00	15.55	1	110	0.91%
2021/12/15	0	0.00	1	16.15	16.20	-1	107	-0.93%
2021/12/14	0	0.00	2	15.93	15.85	-2	107	-1.86%
2021/12/08	1	15.55	0	0.00	15.30	1	101	0.99%
2021/12/02	1	17.85	0	0.00	17.00	1	129	0.77%
2021/12/01	0	0.00	1	16.80	17.15	-1	119	-0.84%
2021/11/30	1	16.00	0	0.00	15.70	1	110	0.91%
2021/11/26	0	0.00	2	14.85	15.25	-2	90	-2.20%
2021/11/25	1	13.90	0	0.00	13.90	1	85	1.18%
2021/11/19	0	0.00	1	13.95	14.00	-1	87	-1.14%
2021/11/17	1	13.85	0	0.00	13.95	1	88	1.13%
2021/09/09	0	0.00	1	19.00	17.30	-1	170	-0.59%
2021/09/08	1	18.10	1	17.85	18.35	0	160	0.00%
2021/09/07	1	15.65	0	0.00	16.70	1	144	0.69%
2021/08/26	1	14.00	0	0.00	14.15	1	194	0.51%
2021/08/09	0	0.00	2	16.85	16.80	-2	381	-0.52%
2021/07/29	2	17.85	0	0.00	18.20	2	472	0.42%
2021/07/21	1	19.10	0	0.00	19.20	1	490	0.20%
2021/07/12	0	0.00	0	19.70	19.80	0	493	0.00%
2021/07/06	0	0.00	0	20.88	20.65	0	503	0.00%
2021/06/30	0	0.00	2	21.60	21.35	-2	508	-0.39%
2021/06/17	0	0.00	2	22.15	22.20	-2	513	-0.39%
2021/06/09	1	23.10	0	0.00	23.25	1	510	0.20%
2021/06/03	2	25.20	1	25.10	25.20	1	493	0.20%
2021/06/02	0	0.00	1	24.60	24.60	-1	472	-0.21%
2021/06/01	2	22.28	0	0.00	22.40	2	460	0.43%
2021/05/28	0	0.00	1	23.10	23.15	-1	450	-0.22%
2021/05/27	1	23.30	0	0.00	23.40	1	448	0.22%
2021/05/26	0	0.00	2	22.95	22.90	-2	445	-0.45%
2021/05/25	1	22.30	0	0.00	23.20	1	444	0.22%
2021/05/24	0	0.00	2	23.70	23.30	-2	436	-0.46%
2021/05/21	1	22.85	0	0.00	23.00	1	439	0.23%
2021/05/20	2	24.68	0	0.00	24.20	2	440	0.45%
2021/05/19	1	24.15	0	0.00	24.20	1	433	0.23%
2021/05/18	1	26.80	3	29.55	26.80	-2	409	-0.49%
2021/05/17	2	27.80	3	28.20	28.20	-1	351	-0.28%
2021/05/14	4	25.89	4	25.09	25.65	0	329	0.00%
2021/05/11	2	19.20	0	0.00	19.60	2	247	0.81%
2021/05/07	0	0.00	1	20.65	20.75	-1	249	-0.40%
2021/05/04	1	21.00	0	0.00	21.00	1	267	0.37%
2021/04/27	0	0.00	9	22.46	22.70	-9	272	-3.31%
2021/04/26	0	0.00	1	21.45	21.30	-1	266	-0.38%
2021/04/16	0	0.00	0	21.90	21.90	0	284	0.00%
2021/04/14	1	22.10	0	0.00	21.90	1	285	0.35%
2021/04/13	1	22.90	2	22.73	22.60	-1	285	-0.35%
2021/04/12	2	22.68	1	23.30	23.15	1	281	0.36%
2021/04/09	2	22.65	2	22.80	22.55	0	276	0.00%
2021/03/29	0	0.00	1	22.35	22.35	-1	301	-0.33%
2021/03/26	3	22.57	6	22.33	22.30	-3	313	-0.96%
2021/03/25	3	22.68	0	0.00	22.65	3	308	0.97%
2021/03/24	2	23.43	0	0.00	23.40	2	304	0.66%
2021/03/19	0	0.00	1	23.55	23.20	-1	305	-0.33%
2021/03/16	0	0.00	1	23.10	23.10	-1	310	-0.32%
2021/03/12	4	23.06	0	0.00	22.95	4	313	1.28%
2021/03/11	2	23.20	1	23.20	23.20	1	318	0.31%
2021/03/10	1	22.85	0	0.00	22.85	1	318	0.31%
2021/03/09	1	22.75	0	0.00	22.55	1	323	0.31%
2021/03/08	1	22.80	0	0.00	22.80	1	325	0.31%
2021/03/05	0	0.00	1	23.50	23.20	-1	327	-0.31%
2021/03/03	0	0.00	1	23.40	23.50	-1	336	-0.30%
2021/03/02	0	0.00	1	23.40	23.35	-1	340	-0.29%
2021/02/26	1	23.50	1	23.35	23.35	0	342	0.00%
2021/02/25	2	23.53	1	24.10	23.45	1	344	0.29%
2021/02/24	1	23.30	2	23.40	23.30	-1	344	-0.29%
2021/02/23	4	24.09	0	0.00	23.80	4	345	1.16%
2021/02/22	0	0.00	1	24.65	25.00	-1	340	-0.29%
2021/02/19	2	23.03	1	23.40	23.30	1	333	0.30%
2021/02/17	1	21.85	5	21.55	21.50	-4	333	-1.20%
2021/02/03	2	22.10	0	0.00	21.80	2	373	0.54%
2021/01/29	1	22.50	1	22.55	22.15	0	379	0.00%
2021/01/27	2	24.10	0	0.00	24.20	2	377	0.53%
2021/01/26	12	24.85	3	24.80	24.65	9	372	2.41%
2021/01/25	2	22.60	2	23.80	23.80	0	359	0.00%
2021/01/21	1	23.50	0	0.00	23.20	1	349	0.29%
2021/01/19	1	24.35	0	0.00	24.00	1	347	0.29%
2021/01/15	1	24.35	0	0.00	23.80	1	348	0.29%
2021/01/13	2	24.90	0	0.00	24.90	2	374	0.53%
2021/01/12	0	0.00	2	25.65	25.80	-2	371	-0.54%
2020/12/23	10	27.50	0	0.00	27.50	10	382	2.62%
2020/12/22	5	26.90	0	0.00	27.10	5	359	1.39%
2020/12/18	0	0.00	0	25.00	25.00	0	352	0.00%
2020/12/08	0	0.00	1	26.10	26.35	-1	375	-0.27%
2020/12/07	1	26.00	0	0.00	26.05	1	379	0.26%
2020/12/04	1	26.85	0	0.00	26.85	1	379	0.26%
2020/12/02	0	0.00	5	27.50	27.35	-5	387	-1.29%
2020/12/01	0	0.00	0	27.90	27.95	0	392	0.00%
2020/11/27	0	0.00	1	27.60	27.60	-1	393	-0.25%
2020/11/26	1	26.90	1	27.00	26.95	0	400	0.00%
2020/11/25	1	27.85	0	0.00	27.10	1	400	0.25%
2020/11/23	0	0.00	1	27.55	27.45	-1	405	-0.25%
2020/11/20	0	0.00	2	27.83	27.75	-2	413	-0.48%
2020/11/19	0	0.00	1	28.00	28.00	-1	417	-0.24%
2020/11/18	1	28.05	0	0.00	27.65	1	418	0.24%
2020/11/17	5	27.65	0	0.00	27.20	5	421	1.18%
2020/11/16	0	0.00	11	27.75	27.65	-11	440	-2.50%
2020/11/13	0	0.00	1	28.00	27.70	-1	446	-0.22%
2020/11/12	2	27.05	0	0.00	26.60	2	450	0.44%
2020/11/11	2	29.45	1	28.60	28.80	1	449	0.22%
2020/11/10	1	27.90	0	0.00	27.90	1	437	0.23%
2020/11/05	1	25.90	2	26.15	25.70	-1	492	-0.20%
2020/11/02	2	24.30	0	0.00	24.25	2	566	0.35%
2020/10/28	0	0.00	1	25.50	25.45	-1	628	-0.16%
2020/10/27	1	25.95	0	0.00	25.75	1	634	0.16%
2020/10/26	0	0.00	1	25.55	25.30	-1	636	-0.16%
2020/10/22	1	28.45	0	0.00	27.05	1	645	0.15%
2020/10/21	0	0.00	2	25.45	27.50	-2	631	-0.32%
2020/10/16	2	24.55	0	0.00	24.55	2	647	0.31%
2020/10/12	1	26.10	0	0.00	26.20	1	688	0.15%
2020/10/07	5	27.60	0	0.00	27.50	5	727	0.69%
2020/09/30	5	25.49	0	0.00	25.65	5	882	0.57%
2020/09/29	0	0.00	2	26.30	26.00	-2	884	-0.23%
2020/09/24	2	28.75	0	0.00	28.20	2	930	0.21%
2020/09/18	1	28.95	0	0.00	29.40	1	955	0.10%
2020/09/16	0	0.00	2	28.05	28.00	-2	973	-0.21%
2020/09/14	0	0.00	2	27.55	27.55	-2	1,102	-0.18%
2020/09/08	0	0.00	11	30.65	30.75	-11	1,152	-0.95%
2020/09/04	1	29.60	0	0.00	29.70	1	1,267	0.08%
2020/09/03	1	30.50	0	0.00	30.05	1	1,299	0.08%
2020/08/31	1	32.40	0	0.00	32.25	1	1,309	0.08%
2020/08/28	2	33.00	0	0.00	32.75	2	1,315	0.15%
2020/08/26	2	34.00	0	0.00	34.30	2	1,334	0.15%
2020/08/21	0	0.00	2	32.70	33.30	-2	1,347	-0.15%
2020/08/19	1	36.10	0	0.00	36.00	1	1,418	0.07%
2020/08/17	0	0.00	2	36.80	36.10	-2	1,474	-0.14%
2020/08/14	3	37.67	3	37.58	37.10	0	1,479	0.00%
2020/08/13	2	37.60	2	39.00	37.60	0	1,477	0.00%
2020/08/12	0	0.00	3	37.47	37.50	-3	1,484	-0.20%
2020/08/11	1	34.55	2	34.10	34.10	-1	1,513	-0.07%
2020/08/10	7	36.71	2	36.00	36.00	5	1,508	0.33%
2020/08/07	2	37.60	7	37.67	37.75	-5	1,500	-0.33%
2020/08/05	9	40.97	0	0.00	41.05	9	1,473	0.61%
2020/07/20	0	0.00	3	30.40	30.40	-3	1,456	-0.21%
2020/07/15	1	40.20	1	38.40	40.80	0	1,438	0.00%
2020/07/10	17	52.24	18	52.60	52.60	-1	1,380	-0.07%
2020/07/06	0	0.00	1	33.60	36.00	-1	1,183	-0.08%
2020/07/03	1	31.75	0	0.00	32.90	1	1,169	0.09%
2020/07/02	2	32.60	3	32.90	32.90	-1	1,163	-0.09%
2020/06/24	2	29.00	0	0.00	29.20	2	1,132	0.18%
2020/06/22	0	0.00	10	31.50	29.70	-10	1,104	-0.91%
2020/06/19	12	31.35	8	33.88	33.00	4	1,073	0.37%
2020/06/18	5	34.65	2	34.65	34.65	3	968	0.31%
2020/06/17	5	31.50	1	31.50	31.50	4	956	0.42%
2020/06/15	4	25.11	0	0.00	26.05	4	928	0.43%
2020/06/12	11	22.58	9	23.64	23.70	2	899	0.22%
2020/06/11	3	21.55	0	0.00	21.55	3	809	0.37%
2020/06/10	0	0.00	11	19.55	19.60	-11	772	-1.42%
2020/06/09	0	0.00	3	17.67	17.85	-3	735	-0.41%
2020/06/08	2	16.25	0	0.00	16.25	2	721	0.28%
2020/06/02	0	0.00	3	16.25	16.20	-3	711	-0.42%
2020/05/28	0	0.00	1	18.10	18.00	-1	728	-0.14%
2020/05/27	11	18.45	20	18.62	18.35	-9	753	-1.19%
2020/05/26	0	0.00	1	20.35	20.30	-1	752	-0.13%
2020/05/25	21	17.48	1	18.50	18.50	20	711	2.81%
2020/05/22	0	0.00	11	16.98	16.85	-11	723	-1.52%
2020/05/21	11	15.50	0	0.00	15.60	11	707	1.56%
2020/05/20	1	16.25	2	16.75	16.30	-1	701	-0.14%
2020/05/19	1	16.20	0	0.00	17.20	1	688	0.15%
2020/05/15	1	15.20	0	0.00	15.50	1	601	0.17%
2020/05/13	0	0.00	14	14.99	15.00	-14	576	-2.43%
2020/05/12	5	13.68	0	0.00	13.65	5	556	0.90%
2020/05/11	6	13.53	0	0.00	13.30	6	556	1.08%
2020/05/07	1	14.25	31	15.39	14.95	-30	529	-5.66%
2020/05/06	0	0.00	4	15.55	15.55	-4	504	-0.79%
2020/05/05	6	13.72	5	13.65	14.15	1	496	0.20%
2020/04/30	1	12.60	0	0.00	12.50	1	512	0.20%
2020/04/28	10	12.15	0	0.00	12.15	10	484	2.06%
2020/04/22	0	0.00	1	10.30	10.35	-1	473	-0.21%
2020/04/21	1	10.50	0	0.00	10.40	1	470	0.21%
2020/04/20	10	10.45	0	0.00	10.50	10	466	2.14%
2020/03/10	5	12.15	0	0.00	12.15	5	390	1.28%
2020/03/05	0	0.00	11	14.10	13.75	-11	366	-3.00%
2020/03/03	21	17.00	1	16.85	16.90	20	353	5.65%
2020/03/02	5	16.00	5	17.10	17.10	0	308	0.00%
2020/02/27	1	13.60	4	15.24	15.55	-3	261	-1.15%
2020/02/26	4	14.21	1	14.45	14.15	3	218	1.37%
2020/02/25	11	14.30	3	14.67	14.75	8	199	4.00%
2020/02/24	2	13.35	0	0.00	13.45	2	139	1.44%
2020/02/21	0	0.00	4	11.95	12.25	-4	123	-3.25%
2020/02/20	2	10.80	0	0.00	11.15	2	113	1.75%
2020/02/14	2	11.20	0	0.00	11.20	2	112	1.78%
2020/02/13	3	10.65	0	0.00	11.05	3	110	2.71%
2020/02/12	2	10.75	0	0.00	10.70	2	106	1.88%
2020/02/11	1	11.45	0	0.00	11.45	1	101	0.98%
2020/02/07	0	0.00	1	12.35	12.40	-1	94	-1.06%
2020/02/06	0	0.00	1	12.30	12.30	-1	89	-1.11%
2020/02/05	0	0.00	7	13.34	12.95	-7	77	-9.04%
2020/01/31	2	10.25	0	0.00	10.25	2	34	5.79%
2019/12/26	1	8.16	0	0.00	8.16	1	25	3.85%
2019/08/16	0	0.00	0.2	9.10	9.20	-0.2	32	-0.62%
2019/06/26	0	0.00	2	9.45	9.60	-2	37	-5.39%
2019/06/20	1	9.61	0	0.00	9.90	1	37	2.70%
2019/05/02	1	10.00	0	0.00	10.10	1	56	1.78%
2019/04/25	1	10.20	1	10.45	10.45	0	53	0.00%
2019/04/11	0	0.00	1	10.80	10.80	-1	65	-1.52%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.00%
2019/02/25	1	10.40	0	0.00	10.40	1	49	2.00%
2019/01/22	0	0.00	1	10.30	10.35	-1	45	-2.22%
2019/01/09	1	10.75	0	0.00	10.75	1	43	2.32%
2018/10/12	0	0.00	9	10.55	10.85	-9	73	-12.27%
2018/10/04	1	11.85	0	0.00	11.85	1	71	1.41%
2018/09/21	1	12.20	0	0.00	12.20	1	72	1.38%
2018/09/17	0	0.00	1	12.75	12.45	-1	74	-1.35%
2018/08/16	1	11.40	0	0.00	11.60	1	100	1.00%
2018/08/10	2	13.20	0	0.00	13.10	2	96	2.06%
2018/07/30	0	0.00	33	13.03	13.05	-33	110	-29.78%
2018/07/25	0	0.00	2	13.30	13.35	-2	114	-1.75%
2018/07/24	0	0.00	1	13.35	13.40	-1	116	-0.86%
2018/05/30	0	0.00	1	13.30	13.45	-1	362	-0.28%
2018/05/14	1	14.20	0	0.00	14.15	1	359	0.28%
2018/04/27	0	0.00	1	14.15	14.40	-1	352	-0.28%
2018/04/26	2	14.08	0	0.00	14.45	2	351	0.57%
2018/04/24	2	15.63	0	0.00	16.00	2	342	0.58%
2018/04/17	0	0.00	2	14.05	14.00	-2	329	-0.61%
2018/04/16	2	15.80	0	0.00	15.30	2	322	0.62%
2018/04/11	9	15.50	0	0.00	15.40	9	307	2.93%
2018/04/10	4	15.75	1	15.65	15.60	3	302	0.99%
2018/04/09	22	15.72	0	0.00	15.65	22	295	7.45%
2018/03/31	0	0.00	1	16.25	16.10	-1	272	-0.37%
2018/03/27	1	17.80	1	18.30	17.45	0	217	0.00%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/03/23	0	0.00	3	15.00	15.45	-3	138	-2.17%
2018/03/12	0	12.40	0	0.00	12.30	0	88	0.00%
2018/03/07	2	12.25	0	0.00	12.50	2	87	2.30%
2018/03/05	1	11.85	10	11.85	12.05	-9	84	-10.66%
2018/03/02	0	0.00	1	11.90	12.05	-1	83	-1.19%
2018/02/27	11	12.14	0	0.00	12.10	11	83	13.19%
2018/01/17	0	0.00	1	14.00	14.05	-1	65	-1.53%
2018/01/05	1	11.75	0	0.00	11.95	1	37	2.69%