華紙 (1905)-日盛-樹林券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
3,076張
產業
上市造紙類股▲0.58%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	10	16.15	16.15	-10	731	-1.37%
2023/03/30	4	16.10	0	0.00	16.10	4	736	0.54%
2023/03/29	0	0.00	10	16.16	16.15	-10	734	-1.36%
2023/03/28	4	16.24	0	0.00	16.20	4	734	0.54%
2023/03/24	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/23	0	0.00	28	16.35	16.40	-28	735	-3.81%
2023/03/16	1	16.00	0	0.00	16.00	1	733	0.14%
2023/03/15	2	16.40	0	0.00	16.40	2	724	0.28%
2023/03/10	4	16.81	0	0.00	16.75	4	727	0.55%
2023/03/07	2	17.35	7	17.38	17.30	-5	741	-0.67%
2023/03/06	30	17.43	0	0.00	17.45	30	739	4.06%
2023/03/02	1	17.20	1	17.40	17.35	0	723	0.00%
2023/03/01	36	17.38	5	17.51	17.35	31	720	4.30%
2023/02/24	10	17.18	11	17.36	17.45	-1	683	-0.15%
2023/02/23	0	0.00	37	17.12	17.10	-37	656	-5.64%
2023/02/21	3	16.95	0	0.00	16.95	3	649	0.46%
2023/02/20	0	0.00	12	16.96	16.95	-12	679	-1.77%
2023/02/17	2	16.75	0	0.00	16.80	2	750	0.27%
2023/02/15	1	16.75	31	16.85	16.80	-30	783	-3.82%
2023/02/13	1	16.85	0	0.00	16.85	1	790	0.13%
2023/02/10	1	16.90	0	0.00	16.90	1	790	0.13%
2023/02/09	9	17.13	0	0.00	17.15	9	793	1.13%
2023/02/08	1	17.25	22	17.20	17.25	-21	792	-2.65%
2023/02/06	0	0.00	2	17.15	17.15	-2	786	-0.25%
2023/02/03	0	0.00	3	17.17	17.25	-3	780	-0.38%
2023/02/02	8	17.01	0	0.00	17.10	8	770	1.04%
2023/02/01	6	17.06	0	0.00	17.05	6	768	0.78%
2023/01/30	0	0.00	5	16.70	16.60	-5	766	-0.65%
2023/01/17	0	0.00	1	16.45	16.45	-1	763	-0.13%
2023/01/13	2	16.55	0	0.00	16.35	2	764	0.26%
2023/01/11	6	16.70	6	16.60	16.60	0	784	0.00%
2023/01/10	1	16.65	0	0.00	16.60	1	788	0.13%
2023/01/06	6	16.50	0	0.00	16.50	6	820	0.73%
2023/01/05	16	16.57	0	0.00	16.50	16	831	1.92%
2023/01/04	12	16.30	32	16.55	16.55	-20	824	-2.43%
2022/12/28	1	16.35	28	16.25	16.20	-27	811	-3.33%
2022/12/26	2	16.30	0	0.00	16.30	2	818	0.24%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/12/21	9	16.35	0	0.00	16.25	9	836	1.08%
2022/12/16	1	16.65	3	16.70	16.65	-2	850	-0.24%
2022/12/15	3	16.90	0	0.00	16.85	3	851	0.35%
2022/12/09	2	17.05	2	16.90	16.80	0	905	0.00%
2022/12/07	1	16.95	0	0.00	16.85	1	897	0.11%
2022/12/02	3	17.75	0	0.00	17.75	3	871	0.34%
2022/12/01	12	17.90	0	0.00	17.80	12	877	1.37%
2022/11/30	1	17.80	3	17.90	17.80	-2	865	-0.23%
2022/11/23	1	17.20	0	0.00	17.25	1	854	0.12%
2022/11/21	3	17.35	0	0.00	17.20	3	863	0.35%
2022/11/18	12	17.52	0	0.00	17.35	12	862	1.39%
2022/11/17	15	17.74	0	0.00	17.60	15	866	1.73%
2022/11/15	18	17.85	0	0.00	17.60	18	956	1.88%
2022/11/14	3	17.65	20	17.80	17.65	-17	887	-1.92%
2022/11/11	10	17.34	11	17.21	17.20	-1	869	-0.12%
2022/11/10	1	17.05	21	17.20	17.20	-20	876	-2.28%
2022/11/09	4	17.10	0	0.00	17.10	4	925	0.43%
2022/11/08	6	17.10	0	0.00	17.00	6	932	0.64%
2022/11/07	20	17.01	5	17.06	17.10	15	939	1.60%
2022/11/04	0	0.00	20	16.90	16.90	-20	942	-2.12%
2022/11/02	16	16.79	1	16.85	16.70	15	950	1.58%
2022/11/01	0	0.00	22	16.80	16.75	-22	951	-2.31%
2022/10/31	20	16.67	10	16.70	16.65	10	955	1.05%
2022/10/28	16	16.83	30	16.75	16.70	-14	964	-1.45%
2022/10/27	10	16.67	35	16.72	16.80	-25	957	-2.61%
2022/10/24	5	16.25	0	0.00	16.25	5	946	0.53%
2022/10/20	0	0.00	16.2	16.25	16.70	-16.2	949	-1.71%
2022/10/19	7	16.53	0	0.00	16.20	7	931	0.75%
2022/10/14	16	16.43	8	16.60	16.35	8	936	0.85%
2022/10/12	0	0.00	1	16.25	16.40	-1	911	-0.11%
2022/10/06	6	16.70	0	0.00	16.65	6	929	0.65%
2022/10/05	8	16.55	8	16.70	16.80	0	955	0.00%
2022/10/04	2	16.28	0	0.00	16.45	2	974	0.21%
2022/09/28	13	15.82	3	15.95	15.55	10	991	1.01%
2022/09/27	5	15.95	0	0.00	16.15	5	1,002	0.50%
2022/09/26	2	16.15	0	0.00	15.95	2	1,016	0.20%
2022/09/23	3	16.75	0	0.00	16.80	3	1,033	0.29%
2022/09/22	0	0.00	18	17.00	16.95	-18	1,047	-1.72%
2022/09/19	3	17.35	0	0.00	17.25	3	1,080	0.28%
2022/09/16	40	17.96	43	17.86	17.70	-3	1,085	-0.28%
2022/09/13	2	17.80	0	0.00	17.80	2	1,083	0.18%
2022/09/12	12	17.78	0	0.00	17.80	12	1,109	1.08%
2022/09/07	4	17.25	0	0.00	17.25	4	1,168	0.34%
2022/09/06	4	17.65	0	0.00	17.60	4	1,218	0.33%
2022/09/02	9	17.89	2	17.75	17.80	7	1,239	0.56%
2022/09/01	20	18.02	0	0.00	17.90	20	1,241	1.61%
2022/08/31	0	0.00	30	18.35	18.35	-30	1,235	-2.43%
2022/08/30	0	0.00	21	17.90	17.95	-21	1,236	-1.70%
2022/08/26	2	18.30	16	18.29	18.30	-14	1,266	-1.11%
2022/08/25	0	0.00	5	18.15	18.15	-5	1,261	-0.40%
2022/08/24	5	18.15	0	0.00	18.15	5	1,263	0.40%
2022/08/23	12	18.10	0	0.00	18.15	12	1,257	0.95%
2022/08/22	5	18.45	5	18.70	18.65	0	1,250	0.00%
2022/08/18	0	0.00	18	17.65	17.80	-18	1,185	-1.52%
2022/08/17	8	17.60	10	17.55	17.50	-2	1,190	-0.17%
2022/08/16	36	18.25	5	18.25	17.80	31	1,186	2.61%
2022/08/15	3	17.40	4	17.60	17.55	-1	1,143	-0.09%
2022/08/12	0	0.00	33	17.38	17.40	-33	1,141	-2.89%
2022/08/11	1	17.10	0	0.00	17.10	1	1,167	0.09%
2022/08/10	0	0.00	9	16.95	16.90	-9	1,168	-0.77%
2022/08/09	2	16.90	0	0.00	16.90	2	1,193	0.17%
2022/08/05	1	16.50	1	16.60	16.60	0	1,229	0.00%
2022/08/04	1	16.10	0	0.00	16.10	1	1,280	0.08%
2022/07/28	4	16.86	0	0.00	16.80	4	1,717	0.23%
2022/07/27	5	16.87	0	0.00	16.95	5	1,926	0.26%
2022/07/25	2	17.15	6	17.35	17.30	-4	2,167	-0.18%
2022/07/21	2	16.80	0	0.00	16.90	2	2,207	0.09%
2022/07/20	2	16.90	0	0.00	16.75	2	2,225	0.09%
2022/07/12	9	16.28	0	0.00	15.95	9	2,247	0.40%
2022/07/08	2	17.60	0	0.00	17.30	2	2,256	0.09%
2022/07/07	15	17.27	0	0.00	17.25	15	2,256	0.66%
2022/07/06	10	17.53	0	0.00	17.15	10	2,259	0.44%
2022/07/05	0	0.00	21	17.50	17.90	-21	2,268	-0.93%
2022/07/01	12	17.76	10	17.30	17.10	2	2,261	0.09%
2022/06/30	9	18.60	2	18.88	18.60	7	2,277	0.31%
2022/06/29	3	19.25	13	19.15	19.15	-10	2,273	-0.44%
2022/06/28	30	19.36	21	19.44	19.40	9	2,295	0.39%
2022/06/27	9	19.45	9	19.35	19.30	0	2,295	0.00%
2022/06/24	0	0.00	11	19.02	19.05	-11	2,284	-0.48%
2022/06/23	0	0.00	40	18.89	18.90	-40	2,326	-1.72%
2022/06/22	0	0.00	13	18.70	18.65	-13	2,323	-0.56%
2022/06/21	0	0.00	9	19.07	19.10	-9	2,327	-0.39%
2022/06/17	0	0.00	10	18.65	18.70	-10	2,311	-0.43%
2022/06/16	31	19.42	19	19.04	18.95	12	2,338	0.51%
2022/06/15	11	19.44	1	19.35	19.45	10	2,309	0.43%
2022/06/14	16	18.38	10	18.70	18.65	6	2,278	0.26%
2022/06/13	12	18.63	4	18.85	18.50	8	2,288	0.35%
2022/06/08	0	0.00	40	19.03	19.05	-40	2,304	-1.74%
2022/06/07	20	18.95	21	19.10	18.95	-1	2,311	-0.04%
2022/06/06	92	19.46	67	19.18	19.25	25	2,328	1.07%
2022/06/02	5	18.95	0	0.00	18.80	5	2,364	0.21%
2022/05/31	0	0.00	10	19.10	19.00	-10	2,416	-0.41%
2022/05/30	12	18.97	12	19.10	19.05	0	2,430	0.00%
2022/05/27	10	18.75	0	0.00	18.70	10	2,425	0.41%
2022/05/26	0	0.00	60	18.87	18.65	-60	2,436	-2.46%
2022/05/25	5	18.25	5	18.40	18.40	0	2,428	0.00%
2022/05/24	8	18.50	0	0.00	18.45	8	2,473	0.32%
2022/05/20	5	18.85	5	18.85	18.85	0	2,535	0.00%
2022/05/19	1	18.85	0	0.00	18.75	1	2,630	0.04%
2022/05/18	0	0.00	21	19.15	19.30	-21	2,605	-0.81%
2022/05/17	15	19.17	6	19.29	19.10	9	2,612	0.34%
2022/05/16	24	18.80	28	19.00	18.90	-4	2,600	-0.15%
2022/05/13	10	18.78	5	18.95	18.85	5	2,596	0.19%
2022/05/12	32	19.13	32	19.19	18.55	0	2,606	0.00%
2022/05/11	41	19.96	15	19.80	19.60	26	2,568	1.01%
2022/05/10	138	21.28	22	21.31	20.80	116	2,525	4.59%	大買/鉅額交易
2022/05/09	25	20.35	46	20.96	21.00	-21	2,313	-0.91%
2022/05/06	17	20.20	11	20.15	20.15	6	2,318	0.26%
2022/05/05	30	20.55	71	20.53	20.65	-41	2,348	-1.75%
2022/05/04	8	20.96	6	20.83	20.70	2	2,321	0.09%
2022/05/03	7	20.93	13	20.95	20.95	-6	2,140	-0.28%
2022/04/29	10	19.11	0	0.00	19.15	10	1,935	0.52%
2022/04/28	0	0.00	3	19.05	19.10	-3	1,956	-0.15%
2022/04/27	12	18.50	22	18.78	18.75	-10	1,976	-0.51%
2022/04/26	2	19.68	22	19.65	19.50	-20	1,950	-1.03%
2022/04/25	3	19.95	0	0.00	19.85	3	1,939	0.15%
2022/04/22	11	20.68	0	0.00	20.80	11	1,942	0.57%
2022/04/21	7	20.95	30	20.90	20.90	-23	1,969	-1.17%
2022/04/20	2	20.40	0	0.00	20.50	2	1,980	0.10%
2022/04/19	7	20.36	0	0.00	20.30	7	2,012	0.35%
2022/04/18	5	20.25	0	0.00	20.15	5	2,038	0.25%
2022/04/15	51.3	20.75	10	20.55	20.65	41.3	2,054	2.01%
2022/04/14	8	21.16	0	0.00	21.10	8	2,078	0.38%
2022/04/12	5	20.95	0	0.00	21.10	5	2,209	0.23%
2022/04/11	10	21.43	0	0.00	21.30	10	2,233	0.45%
2022/04/08	2	21.80	0	0.00	21.85	2	2,276	0.09%
2022/04/07	8	22.21	0	0.00	21.75	8	2,360	0.34%
2022/04/06	0	0.00	10	22.38	22.70	-10	2,526	-0.40%
2022/04/01	55	22.27	0	0.00	22.30	55	2,772	1.98%
2022/03/31	10	22.40	1	22.50	22.40	9	3,698	0.24%
2022/03/30	0	0.00	60	22.33	22.40	-60	4,385	-1.37%
2022/03/29	20	22.26	0	0.00	22.20	20	4,516	0.44%
2022/03/28	21	22.60	35	22.48	22.45	-14	4,547	-0.31%
2022/03/24	2	22.55	0	0.00	22.40	2	4,546	0.04%
2022/03/23	12	22.35	0	0.00	22.50	12	4,606	0.26%
2022/03/22	20	22.26	0	0.00	22.35	20	4,648	0.43%
2022/03/21	0	0.00	32	22.43	22.40	-32	4,750	-0.67%
2022/03/18	4	22.08	0	0.00	22.15	4	5,258	0.08%
2022/03/17	5	21.86	0	0.00	21.95	5	5,274	0.09%
2022/03/16	19	21.51	0	0.00	21.40	19	5,285	0.36%
2022/03/15	6	21.80	0	0.00	21.70	6	5,299	0.11%
2022/03/14	0	0.00	30	22.10	22.10	-30	5,354	-0.56%
2022/03/11	5	21.90	0	0.00	22.05	5	5,473	0.09%
2022/03/09	5	21.20	30	21.24	21.50	-25	5,527	-0.45%
2022/03/08	10	21.25	1	21.95	21.15	9	5,572	0.16%
2022/03/07	1	22.30	31	22.33	22.35	-30	5,578	-0.54%
2022/03/04	0	0.00	1	22.25	22.30	-1	5,681	-0.02%
2022/03/03	2	22.55	0	0.00	22.50	2	5,792	0.03%
2022/03/01	13	22.47	12	22.63	22.50	1	6,451	0.02%
2022/02/24	1	22.55	0	0.00	22.20	1	6,643	0.02%
2022/02/22	7	23.01	2	23.13	23.20	5	6,653	0.08%
2022/02/21	8	23.46	5	23.45	23.95	3	6,791	0.04%
2022/02/18	0	0.00	2	23.00	23.00	-2	6,756	-0.03%
2022/02/15	0	0.00	5	23.00	22.95	-5	6,854	-0.07%
2022/02/14	0	0.00	8	23.15	23.00	-8	6,887	-0.12%
2022/02/11	0	0.00	2	23.70	23.75	-2	6,932	-0.03%
2022/02/10	0.1	23.75	1	23.90	23.80	-0.9	6,973	-0.01%
2022/02/09	10	23.75	0	0.00	23.85	10	7,049	0.14%
2022/02/08	13	23.91	6	23.75	23.75	7	7,063	0.10%
2022/02/07	2	23.30	1	23.30	23.30	1	7,085	0.01%
2022/01/26	2	22.05	0	0.00	22.05	2	7,140	0.03%
2022/01/25	0	0.00	21	22.05	22.05	-21	7,268	-0.29%
2022/01/24	0	0.00	9	22.30	22.50	-9	7,395	-0.12%
2022/01/21	5	23.00	4	22.90	22.85	1	7,503	0.01%
2022/01/20	2	23.18	3	23.35	23.45	-1	7,513	-0.01%
2022/01/19	1	23.00	7	22.89	22.90	-6	7,501	-0.08%
2022/01/18	1	23.05	0	0.00	23.00	1	7,553	0.01%
2022/01/17	2	22.83	0	0.00	23.15	2	7,576	0.03%
2022/01/14	1	23.00	1	23.15	23.00	0	7,593	0.00%
2022/01/13	12	23.46	0	0.00	23.45	12	7,634	0.16%
2022/01/12	39	23.20	3	23.25	23.30	36	7,685	0.47%
2022/01/11	3	23.65	15	23.60	23.45	-12	7,696	-0.16%
2022/01/10	5	23.75	0	0.00	23.70	5	7,770	0.06%
2022/01/07	6	23.75	0	0.00	23.70	6	7,765	0.08%
2022/01/06	10	24.08	4	24.16	23.95	6	7,777	0.08%
2022/01/05	15	23.98	10	23.75	23.75	5	7,839	0.06%
2022/01/04	1	24.10	0	0.00	24.15	1	7,827	0.01%
2022/01/03	5	24.30	5	24.40	24.20	0	7,866	0.00%
2021/12/30	0	0.00	6	24.78	24.80	-6	7,864	-0.08%
2021/12/29	9	24.93	12	24.77	24.65	-3	7,867	-0.04%
2021/12/28	33	25.26	5	25.15	25.25	28	7,791	0.36%
2021/12/27	101	26.52	82	26.60	26.20	19	7,658	0.25%	大買/
2021/12/24	121	24.99	122.7	25.06	25.55	-1.7	6,922	-0.02%	大買/大賣/
2021/12/23	0	0.00	7	23.99	23.85	-7	6,472	-0.11%
2021/12/20	0	0.00	11	23.36	23.40	-11	9,953	-0.11%
2021/12/17	0	0.00	51	23.66	23.45	-51	10,388	-0.49%
2021/12/16	7	23.44	1	23.50	23.40	6	10,362	0.06%
2021/12/15	34	23.51	1	23.30	23.30	33	10,359	0.32%
2021/12/14	24	23.87	60	24.18	23.35	-36	10,290	-0.35%
2021/12/13	10	22.75	1	22.85	22.70	9	9,772	0.09%
2021/12/10	26	22.94	0	0.00	22.85	26	9,784	0.27%
2021/12/09	2	23.15	4	23.20	23.00	-2	9,818	-0.02%
2021/12/08	4	23.30	2	23.38	23.25	2	9,821	0.02%
2021/12/07	3	23.25	2	22.85	23.55	1	9,786	0.01%
2021/12/06	2	23.10	0	0.00	23.10	2	9,708	0.02%
2021/12/03	8	23.44	1	23.40	23.40	7	9,730	0.07%
2021/12/02	40	23.95	2	23.80	23.50	38	9,744	0.39%
2021/12/01	28	23.61	43	23.51	23.55	-15	9,732	-0.15%
2021/11/30	3	24.12	15	24.08	24.05	-12	9,742	-0.12%
2021/11/26	8	23.97	22	23.93	23.90	-14	9,596	-0.15%
2021/11/25	65	24.28	59	24.12	24.60	6	9,397	0.06%
2021/11/24	14	23.26	6	23.19	23.50	8	9,022	0.09%
2021/11/23	0	0.00	20	22.85	22.35	-20	8,954	-0.22%
2021/11/22	10	22.49	2	22.55	22.55	8	8,993	0.09%
2021/11/19	13	22.55	26.9	22.67	22.75	-13.9	9,089	-0.15%
2021/11/18	41	22.87	9	22.81	22.80	32	9,166	0.35%
2021/11/17	0	0.00	1	22.25	22.30	-1	9,090	-0.01%
2021/11/16	3	22.65	0	0.00	22.60	3	9,156	0.03%
2021/11/15	17	22.79	1	22.65	22.70	16	9,236	0.17%
2021/11/12	0	0.00	1	22.90	22.90	-1	9,348	-0.01%
2021/11/11	0	0.00	2	23.05	23.05	-2	9,402	-0.02%
2021/11/10	2	23.05	0	0.00	23.10	2	9,451	0.02%
2021/11/09	10	23.15	0	0.00	23.30	10	9,512	0.11%
2021/11/08	12	23.45	2	23.35	23.55	10	9,747	0.10%
2021/11/05	1	22.60	0	0.00	23.00	1	9,808	0.01%
2021/11/04	13	22.96	25	22.65	22.70	-12	9,821	-0.12%
2021/11/03	6	23.08	2	23.20	23.20	4	9,784	0.04%
2021/11/02	0	0.00	43	22.97	22.70	-43	9,766	-0.44%
2021/11/01	53	22.87	118	22.51	22.50	-65	9,674	-0.67%	大賣/
2021/10/29	11	21.89	108.1	21.96	22.20	-97.1	9,595	-1.01%	大賣/
2021/10/28	7	21.55	0	0.00	21.60	7	9,509	0.07%
2021/10/27	37	21.79	0	0.00	21.80	37	9,572	0.39%
2021/10/26	10	22.01	0	0.00	21.90	10	9,665	0.10%
2021/10/25	0	0.00	18	22.35	22.30	-18	9,764	-0.18%
2021/10/22	6	22.01	3	22.00	22.10	3	9,946	0.03%
2021/10/21	10	22.26	13	22.41	22.20	-3	10,013	-0.03%
2021/10/20	15	22.13	3	22.00	21.95	12	10,105	0.12%
2021/10/19	4	22.26	6	22.36	22.25	-2	10,425	-0.02%
2021/10/18	22	22.73	26	22.35	22.25	-4	10,577	-0.04%
2021/10/15	0	0.00	6	22.13	22.05	-6	10,688	-0.06%
2021/10/14	6	21.75	0	0.00	21.90	6	10,832	0.06%
2021/10/13	8	21.82	10	22.85	21.70	-2	10,961	-0.02%
2021/10/12	15	21.93	15	21.85	21.80	0	11,102	0.00%
2021/10/08	8	22.39	0	0.00	22.35	8	11,604	0.07%
2021/10/07	1	23.00	17	22.84	22.75	-16	11,872	-0.13%
2021/10/06	8	22.46	15	22.42	22.25	-7	12,361	-0.06%
2021/10/05	40	22.76	0	0.00	23.05	40	12,730	0.31%
2021/10/04	38.1	23.66	50	23.01	22.80	-11.9	13,553	-0.09%
2021/10/01	4.1	24.06	16	24.18	24.05	-11.9	14,659	-0.08%
2021/09/30	26	25.48	7	25.68	25.35	19	15,302	0.12%
2021/09/29	43	25.49	61	25.53	25.20	-18	15,467	-0.12%
2021/09/28	216	26.79	207.3	26.50	26.75	8.7	15,173	0.06%	大買/大賣/
2021/09/27	27	24.79	67	25.33	25.55	-40	13,080	-0.31%
2021/09/24	33	23.29	16	23.48	23.25	17	12,282	0.14%
2021/09/23	19	21.74	18	21.70	22.00	1	12,069	0.01%
2021/09/22	17	21.78	10	21.85	21.80	7	12,131	0.06%
2021/09/17	19	22.40	15	22.43	22.30	4	12,228	0.03%
2021/09/16	0	0.00	7	22.76	22.70	-7	12,298	-0.06%
2021/09/15	0	0.00	25	22.90	23.10	-25	12,431	-0.20%
2021/09/14	67	23.14	60	23.51	22.90	7	13,594	0.05%
2021/09/13	10	23.70	2	23.63	23.80	8	15,384	0.05%
2021/09/10	30	23.39	32	23.65	23.40	-2	16,250	-0.01%
2021/09/09	13	23.03	2	23.05	23.35	11	16,500	0.07%
2021/09/08	5	22.99	3	23.13	22.75	2	17,100	0.01%
2021/09/07	0	0.00	7	23.20	23.50	-7	17,483	-0.04%
2021/09/06	3	23.18	0	0.00	22.85	3	18,300	0.02%
2021/09/03	30	23.64	0	0.00	23.25	30	20,199	0.15%
2021/09/02	2	23.93	9	23.80	23.75	-7	21,095	-0.03%
2021/09/01	6	24.35	5	24.20	24.10	1	22,181	0.00%
2021/08/31	19	24.51	1	25.00	24.55	18	25,060	0.07%
2021/08/30	5	25.12	2	25.35	24.95	3	28,282	0.01%
2021/08/27	2	25.83	2	25.43	25.50	0	31,595	0.00%
2021/08/26	1	25.80	1	25.95	25.55	0	34,098	0.00%
2021/08/25	6	25.35	4	25.50	25.55	2	35,550	0.01%
2021/08/24	3	25.15	0	0.00	25.20	3	35,767	0.01%
2021/08/23	5	24.64	5	24.70	24.95	0	36,556	0.00%
2021/08/20	4	23.85	33	24.28	24.30	-29	37,232	-0.08%
2021/08/19	26	24.15	8	23.52	23.50	18	37,520	0.05%
2021/08/18	42	22.98	11	23.45	24.30	31	37,664	0.08%
2021/08/17	9	23.84	4	24.28	23.60	5	37,979	0.01%
2021/08/16	19	24.48	0	0.00	24.40	19	38,674	0.05%
2021/08/13	1	25.55	46	25.59	25.55	-45	38,925	-0.12%
2021/08/12	32	25.33	74.5	25.36	25.35	-42.5	39,091	-0.11%
2021/08/11	75	24.46	12	24.60	24.00	63	39,596	0.16%
2021/08/10	10	25.40	11	25.47	25.00	-1	40,216	0.00%
2021/08/09	7	25.64	66	25.82	25.55	-59	41,094	-0.14%
2021/08/06	48	25.59	64	25.85	25.45	-16	41,601	-0.04%
2021/08/05	31	25.47	40	25.68	25.45	-9	42,193	-0.02%
2021/08/04	46	25.84	35	26.10	25.75	11	42,933	0.03%
2021/08/03	2	25.55	7	25.80	25.80	-5	44,937	-0.01%
2021/08/02	13	25.37	20	25.78	25.90	-7	45,414	-0.02%
2021/07/30	41	25.67	27	26.00	25.50	14	45,658	0.03%
2021/07/29	27	25.63	40	26.02	26.20	-13	45,740	-0.03%
2021/07/28	56	25.12	47	25.87	25.10	9	45,804	0.02%
2021/07/27	20	26.18	10	26.05	26.05	10	45,848	0.02%
2021/07/26	32	26.59	1	26.90	26.85	31	46,016	0.07%
2021/07/23	1.3	27.00	71	26.94	27.50	-69.7	46,124	-0.15%
2021/07/22	46	25.98	32	25.98	25.70	14	46,031	0.03%
2021/07/21	41	26.70	22	27.18	26.15	19	46,089	0.04%
2021/07/20	43	27.22	32	27.36	27.10	11	46,119	0.02%
2021/07/19	17.3	28.35	1	28.15	28.10	16.3	46,343	0.04%
2021/07/16	45.6	28.26	14	28.28	28.20	31.6	46,658	0.07%
2021/07/15	30	28.23	119	28.56	29.10	-89	47,303	-0.19%	大賣/
2021/07/14	47	27.30	11	27.22	27.35	36	47,952	0.08%
2021/07/13	110.3	27.12	14	27.43	26.75	96.3	48,337	0.20%	大買/
2021/07/12	93	28.31	23	28.60	28.05	70	48,495	0.14%
2021/07/09	210.1	29.44	133	29.22	28.95	77.1	48,911	0.16%	大買/大賣/
2021/07/08	155	31.15	150.2	30.89	30.50	4.8	49,478	0.01%	大買/大賣/
2021/07/07	82.5	30.56	86	31.70	32.65	-3.5	48,522	-0.01%
2021/07/06	13	29.31	53.2	29.72	30.10	-40.2	47,982	-0.08%
2021/07/05	0	0.00	2	29.08	28.90	-2	48,509	0.00%
2021/07/02	1	28.65	8	29.38	28.60	-7	49,006	-0.01%
2021/07/01	2	29.18	30	29.27	28.85	-28	49,105	-0.06%
2021/06/30	18	28.58	38	28.79	28.80	-20	49,447	-0.04%
2021/06/29	14	28.20	3	28.25	27.55	11	49,543	0.02%
2021/06/28	33.1	27.66	3	27.83	28.10	30.1	49,594	0.06%
2021/06/25	8.1	28.22	6	28.12	28.05	2.1	49,601	0.00%
2021/06/24	4	28.45	3	28.30	28.40	1	49,962	0.00%
2021/06/23	53.1	29.03	69.1	29.59	28.70	-16	50,112	-0.03%
2021/06/22	66	29.26	118	29.60	28.30	-52	49,960	-0.10%	大賣/
2021/06/21	50.1	27.57	45	28.00	28.00	5.1	48,539	0.01%
2021/06/18	24	27.03	13	27.31	27.20	11	47,912	0.02%
2021/06/17	21	27.85	20	27.85	27.50	1	47,825	0.00%
2021/06/16	22	27.32	7	27.55	27.05	15	47,292	0.03%
2021/06/15	61	27.45	66	27.65	28.20	-5	46,930	-0.01%
2021/06/11	144	28.37	108	28.57	27.45	36	46,098	0.08%	大買/大賣/
2021/06/09	96	28.64	96	28.82	27.75	0	43,298	0.00%
2021/06/08	125	29.59	29.7	29.75	29.55	95.3	42,219	0.23%	大買/
2021/06/07	123	29.46	145.1	29.63	29.95	-22.1	39,409	-0.06%	大買/大賣/
2021/06/04	347.2	29.51	85.6	29.51	27.25	261.6	36,251	0.72%	大買/鉅額交易
2021/06/03	136	28.07	204	28.27	28.95	-68	33,155	-0.21%	大買/大賣/
2021/06/02	87	25.30	178	25.11	26.35	-91	30,746	-0.30%	大賣/
2021/06/01	26	24.13	18	24.02	24.50	8	29,534	0.03%
2021/05/31	111	24.61	43	25.02	24.35	68	29,334	0.23%	大買/
2021/05/28	42.1	23.93	58	23.66	23.85	-16	28,523	-0.06%
2021/05/27	39	22.95	61	23.47	22.85	-22	28,031	-0.08%
2021/05/26	1	22.20	16	22.68	22.80	-15	28,242	-0.05%
2021/05/25	36	22.58	11.8	22.75	22.55	24.2	28,213	0.09%
2021/05/24	83	23.22	30	23.28	22.90	53	27,831	0.19%
2021/05/21	3	21.93	40	22.14	22.10	-37	27,194	-0.14%
2021/05/20	9	21.54	17	21.91	21.10	-8	26,903	-0.03%
2021/05/19	62	22.79	56	23.22	22.25	6	26,662	0.02%
2021/05/18	33	21.73	20	21.79	22.15	13	25,982	0.05%
2021/05/17	35	19.76	58	19.71	20.15	-23	25,288	-0.09%
2021/05/14	18.1	20.69	11	20.40	19.95	7.1	24,396	0.03%
2021/05/13	41.1	21.91	38	21.99	21.90	3.1	23,846	0.01%
2021/05/12	44	24.97	135	24.44	24.30	-91	23,208	-0.39%	大賣/
2021/05/11	178.6	27.79	52.5	27.52	27.00	126.1	22,440	0.56%	大買/鉅額交易
2021/05/10	2	25.30	17	25.45	25.45	-15	20,389	-0.07%
2021/05/07	7	22.22	11	22.52	23.15	-4	19,908	-0.02%
2021/05/06	10	23.02	0	0.00	23.10	10	19,598	0.05%
2021/05/05	9	22.18	6	22.13	22.90	3	19,508	0.02%
2021/05/04	8	22.48	4	21.65	21.65	4	19,319	0.02%
2021/05/03	10	24.85	52	24.32	24.05	-42	19,117	-0.22%
2021/04/29	11	26.00	32	26.87	26.00	-21	19,233	-0.11%
2021/04/28	37.5	27.30	19	27.91	27.45	18.5	19,117	0.10%
2021/04/27	18	26.58	7	26.29	27.00	11	18,895	0.06%
2021/04/26	11	25.44	29	25.63	26.15	-18	18,684	-0.10%
2021/04/23	22	24.81	20	24.63	25.20	2	18,532	0.01%
2021/04/22	82	27.34	15	27.05	26.70	67	18,257	0.37%
2021/04/21	50	25.24	71	25.91	26.30	-21	17,811	-0.12%
2021/04/20	99	23.66	121	23.67	23.95	-22	16,939	-0.13%	大賣/
2021/04/19	52	22.59	49.3	22.22	23.15	2.7	15,873	0.02%
2021/04/16	101	20.59	79	20.83	21.05	22	15,211	0.14%	大買/
2021/04/15	39	20.39	79	20.30	20.10	-40	14,665	-0.27%
2021/04/14	30	18.76	41.8	18.85	19.35	-11.8	13,891	-0.08%
2021/04/13	93	19.65	3.2	19.65	19.65	89.8	12,534	0.72%
2021/04/12	0	0.00	17.5	17.70	17.90	-17.5	12,380	-0.14%
2021/04/09	143	17.12	114	16.26	16.30	29	12,254	0.24%	大買/大賣/
2021/04/08	2	15.75	10	15.18	15.95	-8	11,499	-0.07%
2021/04/07	12	14.45	58	14.33	14.50	-46	11,223	-0.41%
2021/04/06	13	13.90	32	14.39	14.60	-19	11,878	-0.16%
2021/04/01	42	13.64	89	13.50	13.80	-47	11,948	-0.39%
2021/03/31	19	13.33	10	13.20	13.20	9	11,723	0.08%
2021/03/30	8	13.39	3	13.40	13.35	5	11,713	0.04%
2021/03/29	3	13.75	2	13.53	13.60	1	11,677	0.01%
2021/03/26	49	13.23	14	13.23	13.15	35	11,631	0.30%
2021/03/25	79	13.78	60	13.63	13.30	19	11,782	0.16%
2021/03/24	19	12.97	68	12.54	13.10	-49	10,857	-0.45%
2021/03/23	56	12.61	48	12.61	12.50	8	10,661	0.08%
2021/03/22	11	12.38	68	12.25	12.30	-57	11,375	-0.50%
2021/03/19	2	12.15	0	0.00	11.95	2	11,415	0.02%
2021/03/18	12	11.85	0	0.00	12.05	12	11,322	0.11%
2021/03/17	11	11.89	3	11.80	11.80	8	11,280	0.07%
2021/03/16	6	11.95	0	0.00	11.95	6	11,274	0.05%
2021/03/15	5	12.05	2	12.10	12.05	3	11,214	0.03%
2021/03/12	10	12.05	13.9	12.05	12.10	-3.9	11,181	-0.04%
2021/03/11	6	12.13	2	12.18	12.00	4	11,128	0.04%
2021/03/10	16	12.20	3	12.25	12.20	13	11,036	0.12%
2021/03/09	2	12.35	13	12.44	12.45	-11	10,952	-0.10%
2021/03/08	12	12.15	20	12.13	12.10	-8	10,738	-0.07%
2021/03/05	514	12.29	600	12.03	11.85	-86	10,613	-0.81%	大買/大賣/
2021/03/04	4	12.05	23	11.96	12.05	-19	10,400	-0.18%
2021/03/03	18	11.75	0	0.00	11.80	18	10,336	0.17%
2021/03/02	73	11.89	31	11.94	11.60	42	10,301	0.41%
2021/02/26	82	11.99	249	11.98	11.95	-167	10,050	-1.66%	大賣/鉅額交易
2021/02/25	5	11.29	55	11.13	11.55	-50	9,474	-0.53%
2021/02/24	62	11.10	13	10.91	10.95	49	9,289	0.53%
2021/02/23	5	11.25	25	11.22	11.25	-20	9,214	-0.22%
2021/02/22	3	10.90	4	10.90	10.95	-1	9,102	-0.01%
2021/02/19	0	0.00	7	10.75	10.85	-7	9,084	-0.08%
2021/02/18	18	11.03	21.3	10.98	10.95	-3.3	9,105	-0.04%
2021/02/17	0	0.00	8	10.60	10.65	-8	9,161	-0.09%
2021/02/03	1	10.25	0	0.00	10.20	1	9,545	0.01%
2021/02/02	50	10.10	2	10.10	10.10	48	9,561	0.50%
2021/02/01	1	10.00	0	0.00	9.98	1	9,576	0.01%
2021/01/29	3	9.97	0	0.00	9.93	3	9,694	0.03%
2021/01/28	3	9.99	3	10.05	10.00	0	9,662	0.00%
2021/01/27	13	10.14	3	10.30	10.15	10	9,634	0.10%
2021/01/26	19	10.04	3	10.05	10.05	16	9,537	0.17%
2021/01/25	23	10.14	2	10.15	10.15	21	9,516	0.22%
2021/01/22	38	10.50	4	10.53	10.35	34	9,490	0.36%
2021/01/21	10	10.30	6	10.52	10.70	4	9,124	0.04%
2021/01/20	27	10.01	8	9.87	9.76	19	9,033	0.21%
2021/01/19	15	10.25	10	10.10	10.15	5	9,244	0.05%
2021/01/18	7	10.09	0	0.00	10.25	7	9,373	0.07%
2021/01/15	4	10.08	8	10.13	10.10	-4	9,284	-0.04%
2021/01/14	0	0.00	262	10.51	10.50	-262	9,167	-2.86%	大賣/鉅額交易
2021/01/13	10	10.73	89	10.75	10.65	-79	9,112	-0.87%
2021/01/12	21	10.79	285	10.84	10.55	-264	9,070	-2.91%	大賣/鉅額交易
2021/01/11	0	0.00	52	11.05	11.10	-52	8,928	-0.58%
2021/01/08	131	11.24	10	11.20	11.25	121	8,869	1.36%	大買/鉅額交易
2021/01/07	550	11.10	8	11.13	11.10	542	8,706	6.23%	大買/鉅額交易
2021/01/06	4	11.63	0	0.00	11.20	4	8,612	0.05%
2021/01/05	25	11.56	7	11.55	11.55	18	8,462	0.21%
2021/01/04	22.5	12.14	3.8	11.98	11.90	18.7	8,316	0.23%
2020/12/31	8	12.24	18	12.23	12.20	-10	8,144	-0.12%
2020/12/30	25	12.65	69	12.95	12.55	-44	7,957	-0.55%
2020/12/29	96	12.75	224	12.68	12.65	-128	7,627	-1.68%	大賣/鉅額交易
2020/12/28	227	12.11	291	11.73	12.25	-64	6,730	-0.95%	大買/大賣/
2020/12/25	254	11.26	110	11.46	11.15	144	6,076	2.37%	大買/大賣/鉅額交易
2020/12/24	110	11.33	901	11.21	11.25	-791	5,954	-13.28%	大買/大賣/鉅額交易
2020/12/23	136	11.02	24	10.94	11.10	112	5,812	1.93%	大買/鉅額交易
2020/12/22	115	11.44	10	11.29	10.95	105	5,711	1.84%	大買/鉅額交易
2020/12/21	673	11.44	422	11.21	11.60	251	5,345	4.70%	大買/大賣/鉅額交易
2020/12/18	195	10.61	50	10.70	10.70	145	4,912	2.95%	大買/鉅額交易
2020/12/17	25	10.77	100	10.98	10.80	-75	4,802	-1.56%
2020/12/16	410	11.26	194	10.86	11.20	216	4,583	4.71%	大買/大賣/鉅額交易
2020/12/15	8	10.35	33	10.29	10.35	-25	3,731	-0.67%
2020/12/14	0	0.00	3	9.99	10.00	-3	3,510	-0.09%
2020/12/11	15	9.92	2	9.93	9.89	13	3,526	0.37%
2020/12/10	3	10.10	35	10.06	10.00	-32	3,542	-0.90%
2020/12/09	0	0.00	27	9.99	9.98	-27	3,575	-0.76%
2020/12/08	5	10.00	0	0.00	9.96	5	3,680	0.14%
2020/12/07	5	9.96	5	9.96	9.96	0	3,776	0.00%
2020/12/04	5	10.00	0	0.00	10.00	5	3,808	0.13%
2020/12/03	11	10.05	0	0.00	9.97	11	3,884	0.28%
2020/12/02	1	10.10	16	10.10	10.10	-15	4,117	-0.36%
2020/12/01	3	10.10	0	0.00	10.20	3	4,118	0.07%
2020/11/30	0	0.00	61	10.39	10.35	-61	4,172	-1.46%
2020/11/27	11	10.11	1	10.15	10.10	10	4,147	0.24%
2020/11/26	0	0.00	3	10.02	9.99	-3	4,317	-0.07%
2020/11/25	12	9.98	11	9.94	9.94	1	4,544	0.02%
2020/11/24	30	9.94	0	0.00	9.89	30	4,784	0.63%
2020/11/23	16	9.98	20	10.00	9.91	-4	4,752	-0.08%
2020/11/20	0	0.00	10	9.89	9.93	-10	4,837	-0.21%
2020/11/19	18	9.92	3	9.92	9.92	15	4,822	0.31%
2020/11/18	23	9.89	0	0.00	9.88	23	4,794	0.48%
2020/11/17	22	9.90	0	0.00	9.89	22	4,758	0.46%
2020/11/16	0	0.00	29	9.99	9.91	-29	4,699	-0.62%
2020/11/13	38	9.93	9	10.00	9.77	29	4,554	0.64%
2020/11/11	14	9.83	73	9.70	9.86	-59	4,290	-1.38%
2020/11/10	0	0.00	100	9.56	9.54	-100	4,073	-2.45%
2020/11/09	10	9.56	10	9.60	9.60	0	4,038	0.00%
2020/11/06	33	9.57	0	0.00	9.51	33	3,998	0.83%
2020/11/03	10	9.28	0	0.00	9.27	10	3,846	0.26%
2020/10/30	19	9.24	0	0.00	9.20	19	3,836	0.50%
2020/10/27	10	9.69	12	9.71	9.65	-2	3,711	-0.05%
2020/10/26	5	9.48	14	9.37	9.45	-9	3,424	-0.26%
2020/10/22	5	8.85	0	0.00	8.86	5	3,254	0.15%
2020/10/21	1	8.82	0	0.00	8.90	1	3,269	0.03%
2020/10/16	5	8.91	0	0.00	8.83	5	3,283	0.15%
2020/10/15	5	8.85	0	0.00	8.86	5	3,281	0.15%
2020/10/14	21	8.90	0	0.00	8.87	21	3,290	0.64%
2020/10/13	1	8.89	1	8.90	8.91	0	3,307	0.00%
2020/10/07	19	9.05	0	0.00	9.08	19	3,385	0.56%
2020/10/06	9	9.07	0	0.00	9.09	9	3,412	0.26%
2020/09/30	1	8.82	0	0.00	8.82	1	3,564	0.03%
2020/09/28	0	0.00	4	8.88	8.88	-4	3,605	-0.11%
2020/09/25	10	8.78	0	0.00	8.75	10	3,629	0.28%
2020/09/24	4	8.73	1	8.72	8.70	3	3,635	0.08%
2020/09/23	10	9.10	0	0.00	9.09	10	3,588	0.28%
2020/09/22	13	9.18	2	9.14	9.18	11	3,612	0.30%
2020/09/21	10	9.32	0	0.00	9.30	10	3,603	0.28%
2020/09/18	15	9.53	50	9.36	9.31	-35	3,610	-0.97%
2020/09/17	16	9.31	0	0.00	9.27	16	3,491	0.46%
2020/09/16	1	9.30	0	0.00	9.25	1	3,497	0.03%
2020/09/15	12	9.18	1	9.18	9.22	11	3,487	0.32%
2020/09/14	1	9.27	14	9.33	9.25	-13	3,511	-0.37%
2020/09/11	18	9.28	0	0.00	9.20	18	3,499	0.51%
2020/09/10	30	9.80	0	0.00	9.68	30	3,486	0.86%
2020/09/09	1	9.90	0	0.00	9.91	1	3,768	0.03%
2020/09/08	3	9.87	0	0.00	9.90	3	3,829	0.08%
2020/09/07	8	10.29	4	10.06	10.15	4	3,764	0.11%
2020/09/04	4	9.74	1	9.73	9.74	3	3,508	0.09%
2020/09/03	0	0.00	6	10.00	9.92	-6	3,465	-0.17%
2020/09/02	15	9.75	11	9.84	9.80	4	3,356	0.12%
2020/09/01	0	0.00	14	10.11	9.88	-14	3,267	-0.43%
2020/08/31	25	9.88	16	9.93	9.98	9	3,035	0.30%
2020/08/28	7	9.62	11	9.64	9.69	-4	2,757	-0.15%
2020/08/27	5	9.08	30	8.95	8.96	-25	2,479	-1.01%
2020/08/26	0	0.00	8	9.16	9.14	-8	2,504	-0.32%
2020/08/24	0	0.00	60	8.79	8.77	-60	2,403	-2.50%
2020/08/19	12	9.03	12	9.02	9.03	0	2,424	0.00%
2020/08/18	8	8.91	0	0.00	8.93	8	2,400	0.33%
2020/08/17	10	8.90	0	0.00	8.97	10	2,432	0.41%
2020/08/14	10	8.68	0	0.00	8.77	10	2,411	0.41%
2020/08/07	0	0.00	1	8.38	8.38	-1	2,473	-0.04%
2020/08/05	0	0.00	20	8.43	8.41	-20	2,477	-0.81%
2020/07/30	20	8.34	0	0.00	8.32	20	2,496	0.80%
2020/07/27	20	8.45	1	8.64	8.45	19	2,522	0.75%
2020/07/24	1	8.68	60	8.74	8.68	-59	2,520	-2.34%
2020/07/20	0	0.00	30	8.82	8.81	-30	2,506	-1.20%
2020/07/16	0	0.00	7	9.09	9.07	-7	2,493	-0.28%
2020/07/13	7	8.93	3	8.98	8.99	4	2,432	0.16%
2020/07/10	3	9.06	2	9.06	9.01	1	2,427	0.04%
2020/07/09	0	0.00	1	9.00	9.02	-1	2,299	-0.04%
2020/07/06	0	0.00	2.8	8.95	9.00	-2.8	2,268	-0.12%
2020/07/03	0	0.00	7	8.99	8.95	-7	2,254	-0.31%
2020/07/02	0	0.00	1	9.05	9.04	-1	2,237	-0.04%
2020/07/01	2	9.02	0	0.00	9.04	2	2,231	0.09%
2020/06/30	0	0.00	5.1	8.90	8.97	-5.1	2,179	-0.23%
2020/06/29	8	8.79	3	8.75	8.90	5	2,173	0.23%
2020/06/24	0	0.00	23	8.93	8.93	-23	2,151	-1.07%
2020/06/23	1	9.04	0	0.00	8.95	1	2,160	0.05%
2020/06/22	12	8.97	2	9.02	9.00	10	2,149	0.47%
2020/06/19	12	8.89	0	0.00	9.01	12	2,153	0.56%
2020/06/18	2	9.09	14	9.07	9.07	-12	2,100	-0.57%
2020/06/17	3	9.11	13	9.14	9.09	-10	2,084	-0.48%
2020/06/16	71	9.44	4	9.25	9.30	67	2,008	3.34%
2020/06/15	1	8.80	0	0.00	8.82	1	1,639	0.06%
2020/06/11	8	8.25	0	0.00	8.08	8	1,522	0.53%
2020/06/04	20	8.35	0	0.00	8.35	20	1,657	1.21%
2020/06/02	0	0.00	15	8.29	8.37	-15	1,665	-0.90%
2020/05/29	4	8.08	0	0.00	8.09	4	1,623	0.25%
2020/05/28	0	0.00	1	8.00	8.00	-1	1,645	-0.06%
2020/05/26	0	0.00	32	7.84	7.85	-32	1,860	-1.72%
2020/05/21	0	0.00	15	7.81	7.85	-15	2,157	-0.70%
2020/05/20	0	0.00	18	7.74	7.75	-18	2,155	-0.84%
2020/05/19	0	0.00	9	7.72	7.75	-9	2,166	-0.42%
2020/05/18	0	0.00	12	7.70	7.71	-12	2,155	-0.56%
2020/05/11	0	0.00	79	7.48	7.48	-79	2,113	-3.74%
2020/05/05	0	0.00	5	7.31	7.34	-5	2,286	-0.22%
2020/05/04	65	7.35	2	7.43	7.33	63	2,284	2.76%
2020/04/30	0	0.00	72	7.60	7.62	-72	2,267	-3.18%
2020/04/29	35	7.36	0	0.00	7.42	35	2,252	1.55%
2020/04/27	0	0.00	30	7.25	7.24	-30	2,253	-1.33%
2020/04/23	12	7.06	0	0.00	7.09	12	2,251	0.53%
2020/04/22	3	6.96	0	0.00	7.03	3	2,248	0.13%
2020/04/20	0	0.00	2	7.22	7.22	-2	2,226	-0.09%
2020/04/17	0	0.00	20	7.25	7.22	-20	2,223	-0.90%
2020/04/16	6	7.23	0	0.00	7.22	6	2,210	0.27%
2020/04/14	6	7.16	0	0.00	7.20	6	2,175	0.28%
2020/04/10	0	0.00	6	7.17	7.20	-6	2,159	-0.28%
2020/04/09	8	7.05	0	0.00	7.11	8	2,157	0.37%
2020/04/08	15	6.99	0	0.00	7.08	15	2,163	0.69%
2020/04/06	0	0.00	13	6.88	6.90	-13	2,148	-0.61%
2020/03/31	10	6.71	0	0.00	6.71	10	2,176	0.46%
2020/03/30	2	6.69	0	0.00	6.75	2	2,169	0.09%
2020/03/27	0	0.00	2	6.90	6.83	-2	2,162	-0.09%
2020/03/26	0	6.91	0	0.00	6.91	0	2,149	0.00%
2020/03/25	9	7.04	10	7.06	6.92	-1	2,153	-0.05%
2020/03/24	12	6.97	8	6.95	6.95	4	2,127	0.19%
2020/03/23	14	6.93	0	0.00	7.03	14	2,121	0.66%
2020/03/18	5	6.71	0	0.00	6.65	5	2,032	0.25%
2020/03/17	0	0.00	2	6.77	6.76	-2	2,009	-0.10%
2020/03/16	0	0.00	3	7.01	7.01	-3	1,991	-0.15%
2020/03/13	1	6.98	0	0.00	7.14	1	1,964	0.05%
2020/03/10	8	8.50	0	0.00	8.53	8	1,809	0.44%
2020/03/09	0	0.00	10	8.61	8.62	-10	1,777	-0.56%
2020/03/05	1	9.06	0	0.00	9.07	1	1,720	0.06%
2020/03/02	10	9.04	0	0.00	9.01	10	1,643	0.61%
2020/02/27	230	9.44	207	9.18	9.21	23	1,595	1.44%	大買/大賣/
2020/02/26	36	9.51	14	9.51	9.43	22	1,403	1.57%
2020/02/25	20	9.02	3	8.99	9.00	17	1,121	1.52%
2020/02/24	3	8.92	6	8.94	8.91	-3	1,085	-0.28%
2020/02/20	12	9.00	0	0.00	8.94	12	1,064	1.13%
2020/02/13	4.5	8.86	0	0.00	8.85	4.5	1,070	0.42%
2020/02/12	13	8.91	0	0.00	8.89	13	1,068	1.22%
2020/02/11	5	8.94	1	8.99	8.91	4	1,060	0.38%
2020/02/07	4	9.00	1	9.08	9.06	3	988	0.30%
2020/02/06	0	0.00	2	8.55	8.60	-2	880	-0.23%
2020/02/05	12	8.40	0	0.00	8.40	12	887	1.35%
2020/02/04	0	0.00	20	8.45	8.45	-20	886	-2.26%
2020/01/31	0	0.00	5	8.65	8.64	-5	883	-0.57%
2020/01/20	12	8.91	0	0.00	8.93	12	862	1.39%
2020/01/03	3	9.09	3	9.03	9.05	0	897	0.00%
2019/12/27	0	0.00	1	8.99	8.99	-1	859	-0.12%
2019/12/23	1	9.01	0	0.00	9.00	1	911	0.11%
2019/12/05	0	0.00	1	8.99	8.99	-1	1,017	-0.10%
2019/11/26	0	0.00	11	9.05	9.04	-11	1,081	-1.02%
2019/11/21	5	8.94	0	0.00	8.94	5	1,120	0.45%
2019/11/19	50	8.86	0	0.00	8.85	50	1,123	4.45%
2019/11/12	0	0.00	3	9.18	9.16	-3	1,083	-0.28%
2019/11/06	1	9.31	0	0.00	9.29	1	1,198	0.08%
2019/10/28	0	0.00	1	9.25	9.26	-1	1,351	-0.07%
2019/10/25	0	0.00	9	9.27	9.27	-9	1,362	-0.66%
2019/10/22	3	9.38	0	0.00	9.36	3	1,482	0.20%
2019/10/21	0	0.00	24	9.31	9.38	-24	1,594	-1.51%
2019/09/27	4	9.22	0	0.00	9.22	4	2,931	0.14%
2019/09/26	0	0.00	1	9.38	9.41	-1	2,921	-0.03%
2019/09/25	12	9.58	0	0.00	9.51	12	2,877	0.42%
2019/09/23	0	0.00	20	9.85	9.85	-20	2,772	-0.72%
2019/08/30	0	0.00	0	10.00	10.00	0	2,617	0.00%
2019/08/27	0	0.00	2	10.15	10.10	-2	2,604	-0.08%
2019/08/26	0	0.00	1	10.00	9.99	-1	2,560	-0.04%
2019/08/21	0	0.00	1	10.10	10.10	-1	2,538	-0.04%
2019/08/15	7	10.05	0	0.00	10.05	7	2,502	0.28%
2019/08/13	0	0.00	7	10.36	10.30	-7	2,458	-0.28%
2019/08/12	0	0.00	15	10.00	10.00	-15	2,389	-0.63%
2019/08/07	0	0.00	1	10.00	10.05	-1	2,345	-0.04%
2019/08/06	0	0.00	1	9.99	10.10	-1	2,304	-0.04%
2019/08/02	3	10.30	1	10.40	10.25	2	2,267	0.09%
2019/08/01	10	10.15	0	0.00	10.15	10	2,209	0.45%
2019/07/31	0	0.00	2	10.20	10.20	-2	2,183	-0.09%
2019/07/26	50	10.30	0	0.00	10.25	50	2,145	2.33%
2019/07/23	33	10.46	8	10.53	10.30	25	2,014	1.24%
2019/07/22	2	10.55	5	10.55	10.55	-3	1,898	-0.16%
2019/07/19	32	10.72	46	10.73	10.75	-14	1,783	-0.78%
2019/07/18	40	11.08	37	11.07	11.00	3	1,634	0.18%
2019/07/17	63	10.73	21	10.82	10.85	42	1,122	3.74%
2019/07/05	10	9.80	0	0.00	9.80	10	504	1.98%
2019/07/03	0	0.00	1	9.87	9.84	-1	497	-0.20%
2019/07/02	0	0.00	1	9.67	9.68	-1	464	-0.22%
2019/06/21	0	0.00	2	9.67	9.68	-2	506	-0.39%
2019/06/20	0	0.00	10	9.65	9.66	-10	506	-1.97%
2019/06/18	2	9.57	0	0.00	9.57	2	515	0.39%
2019/05/24	0	0.00	13	9.55	9.55	-13	580	-2.24%
2019/05/15	0	0.00	6	9.67	9.66	-6	667	-0.90%
2019/05/07	6	9.65	1	9.66	9.64	5	656	0.76%
2019/05/06	5	9.55	0	0.00	9.53	5	649	0.77%
2019/04/25	0	0.00	23	9.60	9.61	-23	637	-3.61%
2019/04/24	10	9.62	0	0.00	9.62	10	643	1.55%
2019/04/17	0	0.00	10	9.71	9.73	-10	631	-1.58%
2019/04/15	2	9.72	0	0.00	9.71	2	621	0.32%
2019/04/12	0	0.00	30	9.74	9.72	-30	618	-4.85%
2019/04/10	5	9.76	0	0.00	9.76	5	620	0.81%
2019/03/27	2	9.68	0	0.00	9.68	2	612	0.33%
2019/03/26	2	9.73	0	0.00	9.70	2	623	0.32%
2019/03/21	7	9.77	0	0.00	9.76	7	663	1.05%
2019/03/20	8	9.75	0	0.00	9.80	8	690	1.16%
2019/03/19	7	9.81	0	0.00	9.80	7	737	0.95%
2019/03/15	17	9.86	0	0.00	9.84	17	1,052	1.61%
2019/03/13	3	9.90	0	0.00	9.86	3	1,051	0.29%
2019/03/08	5	9.82	0	0.00	9.85	5	1,051	0.48%
2019/02/25	6	10.05	0	0.00	10.00	6	1,049	0.57%
2019/02/14	0	0.00	18	9.75	9.76	-18	948	-1.90%
2019/02/13	7	9.70	0	0.00	9.75	7	952	0.74%
2019/01/09	0	0.00	5	9.61	9.59	-5	1,014	-0.49%
2019/01/08	0	0.00	26	9.57	9.53	-26	1,019	-2.55%
2019/01/02	1	9.60	0	0.00	9.60	1	1,067	0.09%
2018/12/28	1	9.67	0	0.00	9.66	1	1,065	0.09%
2018/12/26	2	9.70	0	0.00	9.69	2	1,074	0.19%
2018/12/21	2	9.75	0	0.00	9.71	2	1,070	0.19%
2018/12/20	6	9.70	0	0.00	9.72	6	1,062	0.56%
2018/12/19	2	9.85	0	0.00	9.82	2	1,050	0.19%
2018/12/18	3	9.96	0	0.00	9.91	3	1,032	0.29%
2018/12/17	1	10.05	0	0.00	10.10	1	1,002	0.10%
2018/12/13	0	0.00	10	10.36	10.25	-10	980	-1.02%
2018/12/12	3	10.40	25	10.34	10.40	-22	951	-2.31%
2018/12/11	53	10.56	18	10.58	10.50	35	890	3.93%
2018/12/10	1	9.69	0	0.00	9.70	1	593	0.17%
2018/11/26	10	9.21	0	0.00	9.18	10	564	1.77%
2018/11/19	3	9.21	0	0.00	9.21	3	601	0.50%
2018/11/13	0	0.00	15	9.10	9.12	-15	688	-2.18%
2018/11/09	1	9.12	0	0.00	9.14	1	723	0.14%
2018/10/26	2	9.10	0	0.00	9.11	2	745	0.27%
2018/10/19	30	8.95	0	0.00	8.96	30	783	3.83%
2018/10/12	0	0.00	1	8.90	9.06	-1	773	-0.13%
2018/10/11	10	9.36	0	0.00	8.98	10	781	1.28%
2018/09/07	0	0.00	2	10.15	10.00	-2	831	-0.24%
2018/08/22	2	10.20	0	0.00	10.20	2	860	0.23%
2018/08/08	20	10.35	0	0.00	10.30	20	970	2.06%
2018/08/03	0	0.00	1	10.30	10.35	-1	1,103	-0.09%
2018/08/02	30	10.35	0	0.00	10.30	30	1,113	2.70%
2018/07/30	8	10.32	7	10.41	10.55	1	1,120	0.09%
2018/07/18	2	10.60	0	0.00	10.60	2	1,104	0.18%
2018/07/13	0	0.00	50	10.55	10.60	-50	1,094	-4.57%
2018/07/11	1	10.55	0	0.00	10.55	1	1,131	0.09%
2018/07/10	0	0.00	30	10.55	10.55	-30	1,154	-2.60%
2018/07/03	50	10.60	51	10.60	10.45	-1	1,311	-0.08%
2018/07/02	1	10.65	0	0.00	10.65	1	1,314	0.08%
2018/06/25	50	10.50	0	0.00	10.50	50	1,360	3.68%
2018/06/21	17	10.60	0	0.00	10.55	17	1,374	1.24%
2018/06/07	10	10.95	0	0.00	11.00	10	1,448	0.69%
2018/06/05	20	11.00	0	0.00	10.90	20	1,467	1.36%
2018/06/01	5	11.09	0	0.00	10.95	5	1,491	0.34%
2018/05/23	0	0.00	2	10.85	10.85	-2	2,018	-0.10%
2018/05/21	0	0.00	20	10.95	10.95	-20	2,055	-0.97%
2018/05/17	20	11.05	0	0.00	10.90	20	2,077	0.96%
2018/05/16	3	10.95	0	0.00	10.95	3	1,991	0.15%
2018/05/10	0	0.00	1	11.10	11.10	-1	2,034	-0.05%
2018/04/25	10	10.85	0	0.00	10.85	10	2,463	0.41%
2018/04/23	0	0.00	4	11.05	11.00	-4	2,491	-0.16%
2018/04/19	0	0.00	5.9	11.01	11.10	-5.9	2,543	-0.23%
2018/04/18	2	11.15	0	0.00	10.95	2	2,651	0.08%
2018/04/11	5	11.60	0	0.00	11.55	5	2,948	0.17%
2018/04/10	1	11.60	3	11.57	11.50	-2	2,966	-0.07%
2018/04/09	0	0.00	5	11.30	11.35	-5	2,911	-0.17%
2018/03/29	1	11.50	0	0.00	11.45	1	3,432	0.03%
2018/03/27	6	11.40	0	0.00	11.40	6	3,456	0.17%
2018/03/22	0	0.00	18.3	11.50	11.50	-18.3	3,538	-0.52%
2018/03/16	0	0.00	2	11.55	11.50	-2	3,530	-0.06%
2018/03/15	0	0.00	8	11.60	11.60	-8	3,526	-0.23%
2018/03/14	0	0.00	5	11.60	11.55	-5	3,530	-0.14%
2018/03/09	0	0.00	30	11.80	11.70	-30	3,511	-0.85%
2018/03/08	0	0.00	20	11.75	11.70	-20	3,588	-0.56%
2018/03/06	0	0.00	3	11.80	11.70	-3	3,566	-0.08%
2018/03/01	15	12.07	0	0.00	12.00	15	3,444	0.44%
2018/02/27	12	11.86	17	11.94	11.85	-5	3,382	-0.15%
2018/02/26	188	12.28	186	12.13	12.10	2	3,271	0.06%	大買/大賣/
2018/02/09	3	10.45	0	0.00	10.55	3	3,065	0.10%
2018/02/08	3	10.75	0	0.00	10.70	3	3,145	0.10%
2018/02/06	8	10.81	0	0.00	10.70	8	3,145	0.25%
2018/02/02	20	11.65	0	0.00	11.55	20	3,066	0.65%
2018/01/30	9	11.80	0	0.00	11.60	9	3,048	0.30%
2018/01/29	18	11.80	0	0.00	11.85	18	3,009	0.60%
2018/01/26	0	0.00	4	11.85	11.85	-4	2,987	-0.13%
2018/01/25	1	11.75	6	11.88	11.75	-5	2,943	-0.17%
2018/01/19	0	0.00	1	11.45	11.50	-1	2,697	-0.04%
2018/01/17	0	0.00	2.1	11.79	11.65	-2.1	2,654	-0.08%
2018/01/12	22	11.85	0	0.00	11.80	22	2,604	0.84%
2018/01/11	10	11.45	0	0.00	11.45	10	2,493	0.40%
2018/01/10	30	11.68	0	0.00	11.65	30	2,491	1.20%
2018/01/09	15	11.82	3	11.70	11.80	12	2,440	0.49%
2018/01/05	1	11.25	0	0.00	11.40	1	2,229	0.04%
2018/01/03	5	11.65	0	0.00	11.50	5	2,268	0.22%
2018/01/02	40	11.66	0	0.00	11.60	40	2,234	1.79%