台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07426.53126.5526.55313,1200.02%
2023/04/0600.00326.5726.75-313,469-0.02%
2023/03/3100.00226.4526.40-214,269-0.01%
2023/03/3000.00126.4526.25-115,575-0.01%
2023/03/29526.301426.2226.40-917,033-0.05%
2023/03/282026.14526.3326.151517,8010.08%
2023/03/273726.862726.5426.501018,5370.05%
2023/03/243426.572126.8326.551319,5500.07%
2023/03/232526.3627.126.4226.40-2.120,721-0.01%
2023/03/222226.701826.8926.60422,0790.02%
2023/03/21527.00726.8426.85-222,657-0.01%
2023/03/201326.60326.7026.651022,6890.04%
2023/03/171827.08127.2027.151722,6060.08%
2023/03/161027.12227.1527.05822,4630.04%
2023/03/15127.5500.0027.60122,4910.00%
2023/03/14927.81627.6627.60322,5290.01%
2023/03/13527.49127.7527.75422,7400.02%
2023/03/10927.844127.8027.90-3222,697-0.14%
2023/03/0900.00528.7728.70-522,744-0.02%
2023/03/081528.3900.0028.401522,7000.07%
2023/03/071628.802228.3428.80-622,742-0.03%
2023/03/06328.3800.0028.40322,6270.01%
2023/03/03328.15628.1728.30-322,580-0.01%
2023/03/02927.521527.9628.15-622,576-0.03%
2023/03/012427.62627.5527.401822,5610.08%
2023/02/241328.872.128.8828.9010.922,2340.05%
2023/02/2300.003629.6729.70-3621,938-0.16%
2023/02/22629.0800.0029.20621,8730.03%
2023/02/21229.302029.1829.25-1821,945-0.08%
2023/02/20229.25629.2529.20-422,379-0.02%
2023/02/171129.0400.0029.001123,1180.05%
2023/02/16328.7200.0028.80323,5590.01%
2023/02/15128.5000.0028.40123,3890.00%
2023/02/143228.882328.8028.80923,2950.04%
2023/02/1300.00328.8728.85-323,198-0.01%
2023/02/10528.2600.0028.10523,0590.02%
2023/02/0900.002928.6528.40-2923,070-0.13%
2023/02/081728.731328.9928.65423,1040.02%
2023/02/071428.054128.5528.80-2722,930-0.12%
2023/02/062127.94427.9428.051722,7570.07%
2023/02/03427.851928.1027.80-1522,668-0.07%
2023/02/022528.22728.4628.451822,4890.08%
2023/02/013328.68628.5528.752722,2760.12%
2023/01/31129.402029.2029.00-1921,995-0.09%
2023/01/30129.00828.8429.00-721,744-0.03%
2023/01/17328.204728.2628.45-4421,441-0.21%
2023/01/162628.042028.0327.95621,1680.03%
2023/01/133627.74328.1527.753320,9830.16%
2023/01/123328.173328.0927.60020,6740.00%
2023/01/111227.712427.6827.80-1220,210-0.06%
2023/01/10527.25727.3627.25-219,989-0.01%
2023/01/092927.517027.4527.35-4119,992-0.21%
2023/01/06126.753226.7127.10-3119,758-0.16%
2023/01/05126.5538.126.8826.50-37.119,785-0.19%
2023/01/042426.661426.6526.651019,7430.05%
2023/01/03527.073527.1027.10-3019,655-0.15%
2022/12/302226.752127.1326.75119,5550.01%
2022/12/29626.43026.7026.60619,4500.03%
2022/12/2835.126.892527.0426.8010.119,4370.05%
2022/12/274526.601027.0026.703519,2740.18%
2022/12/261727.29327.2827.101419,0510.07%
2022/12/237227.802227.7827.605018,7220.27%
2022/12/224227.157427.3127.30-3217,973-0.18%
2022/12/216726.624027.0227.102716,7890.16%
2022/12/202725.65726.2124.702015,3800.13%
2022/12/192326.731527.1126.00814,7320.05%
2022/12/167027.665527.5827.501514,0610.11%
2022/12/157227.3014527.4227.60-7313,168-0.55% 大賣/
2022/12/1415526.5711226.6725.904312,1930.35% 大買/大賣/
2022/12/13425.1810425.6326.40-10010,963-0.91% 大賣/
2022/12/122124.03223.8324.001910,5420.18%
2022/12/09223.6800.0023.80210,5670.02%
2022/12/08323.8000.0023.75310,6330.03%
2022/12/07623.92524.1023.85110,6700.01%
2022/12/064424.161724.2424.152710,5940.25%
2022/12/05124.605524.3524.70-5410,597-0.51%
2022/12/022523.44123.6523.602410,3640.23%
2022/12/012423.943624.3823.95-1210,432-0.12%
2022/11/302123.65123.8023.802010,4640.19%
2022/11/29122.951123.6823.85-1010,493-0.10%
2022/11/28522.70522.6522.60010,3990.00%
2022/11/25223.00423.3022.80-210,516-0.02%
2022/11/24122.60122.8522.80010,5310.00%
2022/11/231923.07423.4322.751510,4660.14%
2022/11/221623.89723.4523.35910,3780.09%
2022/11/21223.75123.8523.85110,3610.01%
2022/11/18324.07424.1823.90-110,353-0.01%
2022/11/17324.03424.2624.20-110,256-0.01%
2022/11/165224.327523.7624.45-2310,149-0.23%
2022/11/151923.602623.3824.10-79,713-0.07%
2022/11/14821.766721.5722.45-598,940-0.66%
2022/11/115520.50220.9020.45538,5850.62%
2022/11/10420.43120.5520.3538,7640.03%
2022/11/09320.6500.0020.7539,0010.03%
2022/11/082020.60420.7820.60169,4640.17%
2022/11/0700.006020.3420.40-609,865-0.61%
2022/11/046819.83519.9019.90639,9070.64%
2022/11/0300.00320.4220.55-39,955-0.03%
2022/11/02120.202220.2920.45-219,996-0.21%
2022/11/01319.884519.9020.00-4210,034-0.42%
2022/10/312219.7000.0019.702210,1460.22%
2022/10/28219.9000.0019.90210,2700.02%
2022/10/27420.40120.3520.50310,2960.03%
2022/10/262120.400.920.4520.4520.110,7110.19%
2022/10/21221.68521.7421.50-311,244-0.03%
2022/10/20421.41121.3622.45311,3280.03%
2022/10/19121.85421.9121.90-311,399-0.03%
2022/10/18321.5200.0021.25311,5360.03%
2022/10/1700.00520.5921.15-511,683-0.04%
2022/10/14421.34121.2521.15311,8440.03%
2022/10/13121.10121.7521.15011,9670.00%
2022/10/11122.60122.6022.30012,2750.00%
2022/10/06122.2500.0022.50112,2670.01%
2022/10/05922.82122.5522.60812,2930.07%
2022/10/04121.90122.1522.15012,2300.00%
2022/10/03121.4500.0021.30112,1940.01%
2022/09/30120.903020.5021.15-2912,257-0.24%
2022/09/29220.98321.1721.00-112,300-0.01%
2022/09/28120.80620.9420.50-512,279-0.04%
2022/09/27321.53121.5021.40212,3210.02%
2022/09/26422.152922.0021.65-2512,522-0.20%
2022/09/231723.03623.0423.001112,5060.09%
2022/09/22722.6100.0022.55712,4640.06%
2022/09/219.123.19123.3023.208.112,2820.07%
2022/09/20624.11223.9024.20412,0260.03%
2022/09/191025.10924.9524.45111,9120.01%
2022/09/16724.13124.1524.45611,8160.05%
2022/09/15524.40624.4324.45-111,879-0.01%
2022/09/141024.03124.0023.95911,9700.08%
2022/09/1300.001624.5624.55-1612,118-0.13%
2022/09/12924.602024.8124.60-1112,301-0.09%
2022/09/0828.124.2100.0024.2028.112,3200.23%
2022/09/07724.578.924.1523.90-1.812,320-0.01%
2022/09/06724.29224.1823.95512,1800.04%
2022/09/05424.7600.0024.60412,0950.03%
2022/09/0200.00425.2425.15-412,179-0.03%
2022/09/011025.32325.2725.20712,1750.06%
2022/08/311625.78125.8525.951512,0980.12%
2022/08/30126.30126.3526.30012,0430.00%
2022/08/29526.24826.1526.25-312,111-0.02%
2022/08/261227.141627.2127.05-412,174-0.03%
2022/08/2500.00326.8026.90-312,183-0.02%
2022/08/24327.05226.7526.80112,2160.01%
2022/08/232026.4800.0026.552012,3010.16%
2022/08/222626.92426.8626.802212,2990.18%
2022/08/19227.60227.7027.55012,2630.00%
2022/08/181427.8232.227.9027.70-18.212,205-0.15%
2022/08/171527.641227.6627.45312,0840.02%
2022/08/163527.56927.2427.202611,9830.22%
2022/08/154127.223827.2027.60311,8640.03%
2022/08/122426.277226.2026.00-4811,606-0.41%
2022/08/11525.38925.3725.20-411,403-0.04%
2022/08/10725.34425.6825.20311,3970.03%
2022/08/09325.57225.7025.50111,3590.01%
2022/08/083025.55325.6025.502711,3440.24%
2022/08/057.126.12526.1026.052.111,3080.02%
2022/08/043.226.3400.0026.003.211,4220.03%
2022/08/03226.75326.4226.70-111,402-0.01%
2022/08/022826.95726.9626.902111,5440.18%
2022/08/0129.226.392826.4727.101.211,2920.01%
2022/07/29125.15425.2325.15-311,552-0.03%
2022/07/28524.86924.9724.90-411,523-0.03%
2022/07/27724.60224.4524.60511,4600.04%
2022/07/262125.44625.2625.051511,3970.13%
2022/07/253828.071528.6428.702311,1900.21%
2022/07/22628.20628.4928.20011,0400.00%
2022/07/212328.33328.5028.102011,0860.18%
2022/07/202029.06529.3329.401511,1560.13%
2022/07/19528.34828.5928.75-311,216-0.03%
2022/07/18627.39927.5728.40-311,158-0.03%
2022/07/13426.7800.0026.60411,3080.04%
2022/07/12526.59326.6226.75211,5320.02%
2022/07/112026.691226.8727.00811,6500.07%
2022/07/08726.69526.6826.70211,7480.02%
2022/07/07426.04426.0426.00011,8390.00%
2022/07/06425.60825.8825.50-411,951-0.03%
2022/07/05125.85525.7226.00-412,164-0.03%
2022/07/041125.16125.1025.001012,2420.08%
2022/07/01326.73626.9826.60-312,314-0.02%
2022/06/30527.11527.0426.85012,3100.00%
2022/06/29127.65127.8027.70012,3550.00%
2022/06/2811727.80227.9527.9511512,5070.92% 大買/鉅額交易
2022/06/27428.4311828.6528.50-11413,089-0.87% 大賣/鉅額交易
2022/06/2400.00927.6227.50-913,382-0.07%
2022/06/2319326.90327.0227.1019013,6631.39% 大買/鉅額交易
2022/06/22727.8477.527.9927.40-70.513,894-0.51%
2022/06/21128.1512027.9528.40-11914,512-0.82% 大賣/鉅額交易
2022/06/20329.03128.5028.05214,9780.01%
2022/06/1700.00229.8029.80-216,109-0.01%
2022/06/165.230.381230.7430.00-6.917,398-0.04%
2022/06/15331.18130.9030.90217,5490.01%
2022/06/143.130.56830.6031.00-4.917,760-0.03%
2022/06/1310.331.52331.6731.157.318,1750.04%
2022/06/1011532.25732.4332.5510818,3230.59% 大買/鉅額交易
2022/06/091032.8111132.8532.85-10118,553-0.54% 大賣/鉅額交易
2022/06/08333.2300.0033.15319,3230.02%
2022/06/071033.04033.3033.301019,6240.05%
2022/06/06133.50833.4433.50-719,839-0.04%
2022/06/022932.62132.6032.652821,1730.13%
2022/06/019033.17132.9533.158922,6170.39%
2022/05/3110532.819032.7632.701522,7460.07% 大買/
2022/05/30533.5000.0033.40522,8030.02%
2022/05/2700.00133.1533.00-123,2670.00%
2022/05/261132.74232.8332.80923,7430.04%
2022/05/25232.53032.8032.65223,8940.01%
2022/05/241033.351032.9532.90024,0000.00%
2022/05/23133.1500.0033.00124,1700.00%
2022/05/2000.003133.2233.10-3124,603-0.13%
2022/05/195331.685031.6531.90325,4660.01%
2022/05/18433.539733.0433.45-9325,245-0.37%
2022/05/176832.7300.0032.956825,1750.27%
2022/05/161232.95132.9032.901125,1320.04%
2022/05/131232.627132.6632.75-5925,157-0.23%
2022/05/1277.332.883333.1632.3544.325,1750.18%
2022/05/1194.233.78333.6233.6591.225,0460.36%
2022/05/1024.533.98634.1534.5018.525,1210.07%
2022/05/093733.9012933.8433.65-9225,071-0.37% 大賣/
2022/05/0655.434.935734.8134.60-1.625,056-0.01%
2022/05/05438.36638.5938.35-224,627-0.01%
2022/05/04638.0200.0037.95624,6160.02%
2022/05/032.337.77637.5837.85-3.824,698-0.02%
2022/04/29238.20138.3038.15124,7560.00%
2022/04/281.838.13138.0538.050.824,8530.00%
2022/04/271237.8300.0038.201224,8270.05%
2022/04/2623.939.881240.1339.4011.924,6400.05%
2022/04/251941.24740.9540.901224,4010.05%
2022/04/222843.81343.7243.852524,1990.10%
2022/04/2113.243.712243.8043.10-8.824,298-0.04%
2022/04/207.344.2016.643.7043.60-9.324,620-0.04%
2022/04/19344.85144.7044.50224,5760.01%
2022/04/1819.645.19145.1544.7518.624,5960.08%
2022/04/15346.80847.3146.80-524,461-0.02%
2022/04/141247.343847.0946.80-2624,431-0.11%
2022/04/134047.133647.2647.10424,4180.02%
2022/04/121746.696246.4146.70-4524,421-0.18%
2022/04/115646.883947.0246.651724,3750.07%
2022/04/081146.603747.0447.50-2624,241-0.11%
2022/04/071846.411547.0045.75324,0890.01%
2022/04/06146.952646.6846.95-2523,863-0.10%
2022/04/011046.40246.2346.55823,9250.03%
2022/03/31646.84746.6146.15-124,3960.00%
2022/03/304246.207945.4446.90-3724,614-0.15%
2022/03/293946.464046.7046.00-124,5550.00%
2022/03/286547.102547.4747.304024,8280.16%
2022/03/253048.3022.148.2648.507.925,6210.03%
2022/03/248648.4693.248.5047.95-7.227,333-0.03%
2022/03/2316647.6612047.4948.504628,1600.16% 大買/大賣/
2022/03/2214947.8815147.8447.40-227,779-0.01% 大買/大賣/
2022/03/213546.8777.246.8647.20-42.226,656-0.16%
2022/03/183944.241344.2043.952625,8460.10%
2022/03/171244.081344.1144.20-126,6100.00%
2022/03/165044.0167.443.9243.75-17.426,726-0.07%
2022/03/151144.051143.5143.20026,5460.00%
2022/03/141243.572943.5944.00-1727,330-0.06%
2022/03/114643.795743.7443.60-1127,832-0.04%
2022/03/103541.784742.3142.80-1227,391-0.04%
2022/03/09641.091041.4941.80-427,386-0.01%
2022/03/08189.343.338942.2440.90100.327,4560.37% 大買/
2022/03/076243.6420943.4143.90-14726,189-0.56% 大賣/鉅額交易
2022/03/043342.03142.0042.003224,9710.13%
2022/03/03942.791842.3342.30-925,053-0.04%
2022/03/021442.465342.4642.25-3925,338-0.15%
2022/03/014542.2637842.2242.05-33326,021-1.28% 大賣/鉅額交易
2022/02/2532440.95740.5040.5031727,0871.17% 大買/鉅額交易
2022/02/2412.540.242139.8739.35-8.627,790-0.03%
2022/02/237041.39941.6541.306127,7690.22%
2022/02/2212141.7615041.5141.20-2927,786-0.10% 大買/大賣/
2022/02/215642.42111.342.6842.75-55.327,345-0.20% 大賣/
2022/02/181139.78239.8039.85926,4140.03%
2022/02/1700.00339.6339.75-326,629-0.01%
2022/02/16339.82439.5639.55-126,8320.00%
2022/02/1559.739.62339.4739.1056.727,2230.21%
2022/02/14239.55739.8139.80-528,130-0.02%
2022/02/11940.461040.6040.35-128,2470.00%
2022/02/10640.551340.3640.50-728,566-0.02%
2022/02/092640.481040.0040.251629,2650.05%
2022/02/0800.00339.9040.00-329,287-0.01%
2022/02/075.139.581839.2239.85-12.929,340-0.04%
2022/01/26137.00136.9537.00029,3200.00%
2022/01/25737.32437.1036.75329,5020.01%
2022/01/245.136.752336.9137.10-17.929,595-0.06%
2022/01/2110.238.881138.7638.15-0.829,6080.00%
2022/01/20338.85338.9039.25029,5960.00%
2022/01/196.138.31238.4538.254.129,5780.01%
2022/01/185.139.05138.8538.804.129,6890.01%
2022/01/171.139.4500.0039.451.129,9110.00%
2022/01/144439.513139.5740.001330,5080.04%
2022/01/131339.703839.7340.00-2530,450-0.08%
2022/01/12638.14438.4838.45230,1880.01%
2022/01/117.238.62438.5838.153.230,1460.01%
2022/01/10238.88238.6338.90030,2440.00%
2022/01/0719.139.37339.2339.0516.130,2350.05%
2022/01/068.239.863039.9539.75-21.930,272-0.07%
2022/01/051440.68741.0140.25730,3460.02%
2022/01/0414.340.04440.0040.1510.330,3950.03%
2022/01/03143.440.392840.4440.70115.430,5720.38% 大買/鉅額交易
2021/12/303.241.101041.1841.15-6.930,805-0.02%
2021/12/2980.241.201541.3341.5065.230,9440.21%
2021/12/287541.31641.1741.106931,2110.22%
2021/12/276641.591241.8041.005431,4120.17%
2021/12/243043.521143.5642.551931,1070.06%
2021/12/233944.024043.4843.55-130,8780.00%
2021/12/2262.244.303843.9843.9024.230,4580.08%
2021/12/21152.542.59191.443.2044.55-3929,872-0.13% 大買/大賣/
2021/12/208743.4727743.5344.05-19028,816-0.66% 大賣/鉅額交易
2021/12/1711941.65229.541.3441.70-110.526,866-0.41% 大買/大賣/鉅額交易
2021/12/164139.611339.4039.402825,7050.11%
2021/12/151440.007140.0639.95-5725,899-0.22%
2021/12/1416339.89110.540.2039.6552.525,8700.20% 大買/大賣/
2021/12/134040.784440.1140.90-425,432-0.02%
2021/12/102339.129138.9738.50-6824,588-0.28%
2021/12/0912738.6118.538.7238.45108.524,6440.44% 大買/鉅額交易
2021/12/084940.092839.5639.152124,8840.08%
2021/12/072138.5514438.5939.00-12324,544-0.50% 大賣/鉅額交易
2021/12/066837.1312437.2737.10-5623,937-0.23% 大賣/
2021/12/032536.511236.6836.501323,7830.05%
2021/12/02735.895135.9636.20-4423,710-0.19%
2021/12/012234.662135.0935.40123,6380.00%
2021/11/301534.956.434.8235.108.623,6810.04%
2021/11/291135.12135.0535.101023,7010.04%
2021/11/2611936.4641.636.5036.2577.423,6930.33% 大買/
2021/11/255337.8539.538.3038.1513.523,6020.06%
2021/11/2413236.9814437.2537.40-1222,654-0.05% 大買/大賣/
2021/11/231535.1912035.2535.20-10521,411-0.49% 大賣/鉅額交易
2021/11/22633.12933.2733.40-321,791-0.01%
2021/11/192633.213733.6232.85-1121,762-0.05%
2021/11/181034.05333.8333.90721,7450.03%
2021/11/171433.91134.4533.851321,9040.06%
2021/11/162834.482834.1434.10022,1420.00%
2021/11/151734.71734.8334.751022,2630.04%
2021/11/124535.692435.5635.552122,8150.09%
2021/11/113836.613436.3136.25422,8150.02%
2021/11/102235.241135.4734.951122,2560.05%
2021/11/096435.484135.5435.702322,4660.10%
2021/11/085436.144836.3236.25622,6360.03%
2021/11/052934.441134.5934.301822,4590.08%
2021/11/041435.611635.3235.15-222,738-0.01%
2021/11/038835.732035.9235.706823,5390.29%
2021/11/021435.28735.8735.15723,5730.03%
2021/11/01735.571434.9535.20-723,736-0.03%
2021/10/295.234.53434.4035.101.223,8800.01%
2021/10/2813.234.461335.0134.850.223,9080.00%
2021/10/2716.235.291335.2735.303.224,1310.01%
2021/10/261135.08735.4935.60424,7360.02%
2021/10/25234.202334.8635.05-2125,027-0.08%
2021/10/2293.234.757534.0033.7018.225,4240.07%
2021/10/21536.791336.9136.90-825,461-0.03%
2021/10/201236.57136.0536.051125,8040.04%
2021/10/1900.00136.4036.60-126,2150.00%
2021/10/18135.5000.0036.40126,8830.00%
2021/10/15236.6500.0036.30227,4490.01%
2021/10/1400.00236.2036.35-228,019-0.01%
2021/10/1310.235.9014.435.5435.80-4.228,804-0.01%
2021/10/122.236.90537.4036.10-2.829,292-0.01%
2021/10/083.237.05237.3037.001.230,1890.00%
2021/10/0713.537.331738.0438.30-3.531,156-0.01%
2021/10/06438.81938.1138.05-532,370-0.02%
2021/10/053438.211537.4339.001933,5090.06%
2021/10/041137.981038.3437.10134,1300.00%
2021/10/0114.739.28240.2539.1512.735,5440.04%
2021/09/30140.95141.6041.80037,1750.00%
2021/09/29340.97340.8740.35038,7480.00%
2021/09/28241.451.441.8941.450.641,3310.00%
2021/09/27342.12442.3142.35-144,4430.00%
2021/09/241141.61741.5641.75449,1210.01%
2021/09/231840.622940.4841.25-1155,807-0.02%
2021/09/222341.69942.0441.001463,8010.02%
2021/09/17444.00243.9544.45267,8910.00%
2021/09/161144.35344.1544.15870,0290.01%
2021/09/15744.69444.9345.05371,9380.00%
2021/09/142445.952145.7045.50375,7630.00%
2021/09/131647.022447.0746.90-879,590-0.01%
2021/09/102546.193546.2446.35-1080,607-0.01%
2021/09/09244.001044.4444.95-881,642-0.01%
2021/09/084444.453044.1443.701484,5700.02%
2021/09/071644.321544.4944.20184,8890.00%
2021/09/061844.462344.3844.45-585,072-0.01%
2021/09/03944.39545.2144.05485,0000.00%
2021/09/022845.2513.244.6744.4014.885,1290.02%
2021/09/011746.71546.6746.051285,1150.01%
2021/08/312346.701346.9046.851085,0700.01%
2021/08/3011.246.51446.3646.407.285,3020.01%
2021/08/27445.88945.9545.85-585,511-0.01%
2021/08/261246.525946.9846.00-4785,671-0.05%
2021/08/255643.817844.1144.10-2285,317-0.03%
2021/08/241944.091343.7744.00689,2170.01%
2021/08/234844.545244.3844.10-493,4740.00%
2021/08/201743.122643.1143.40-996,058-0.01%
2021/08/194744.183044.0342.751798,8160.02%
2021/08/187843.249143.4145.40-13100,762-0.01%
2021/08/174846.422845.5344.3020102,4910.02%
2021/08/167547.692247.7047.8053106,6820.05%
2021/08/131948.331448.4247.805111,2890.00%
2021/08/122247.923648.4649.30-14115,351-0.01%
2021/08/117148.1716247.8847.00-91118,096-0.08% 大賣/
2021/08/1013347.474747.5147.3086119,7200.07% 大買/
2021/08/093848.7711948.2348.85-81121,383-0.07% 大賣/
2021/08/06347.082147.2147.00-18123,407-0.01%
2021/08/055147.453847.1547.1513126,1960.01%
2021/08/044549.12549.0248.6040129,2630.03%
2021/08/039748.544248.5448.7555134,9330.04%
2021/08/021948.941249.2249.257138,1090.01%
2021/07/304549.944149.5348.904142,4400.00%
2021/07/291847.736447.2248.90-46146,402-0.03%
2021/07/284346.961146.9746.9032148,8600.02%
2021/07/274247.596847.6346.50-26151,587-0.02%
2021/07/2662.549.7111.549.0348.5551154,4720.03%
2021/07/236249.332849.2250.4034157,3550.02%
2021/07/2212049.3513048.8948.20-10158,348-0.01% 大買/大賣/
2021/07/214151.259250.1649.30-51159,661-0.03%
2021/07/206051.971751.4251.5043159,4990.03%
2021/07/194053.982354.0253.1017159,3370.01%
2021/07/166653.4568.653.2253.00-2.6159,3220.00%
2021/07/152652.572553.0654.401159,1470.00%
2021/07/1451.151.166451.0150.70-12.9158,637-0.01%
2021/07/13137.254.54115.255.2552.6022158,1880.01% 大買/大賣/
2021/07/129657.748758.9357.409157,3560.01%
2021/07/096457.034357.0856.5021156,7980.01%
2021/07/086357.766857.6258.50-5156,4680.00%
2021/07/07173.157.6710157.7156.5072.1155,3320.05% 大買/大賣/
2021/07/0684.160.524760.4959.6037.1155,5600.02%
2021/07/05132.461.5615162.5461.30-18.6156,896-0.01% 大買/大賣/
2021/07/02231.160.1519060.7860.1041.1154,5810.03% 大買/大賣/
2021/07/0125860.85258.861.1758.80-0.8153,3700.00% 大買/大賣/
2021/06/30421.962.71492.562.7561.20-70.7151,103-0.05% 大買/大賣/
2021/06/2955058.2249559.1059.5055147,7760.04% 大買/大賣/
2021/06/2835753.63495.154.1155.70-138.1141,237-0.10% 大買/大賣/鉅額交易
2021/06/2548.151.5753.152.1250.70-5136,8780.00%
2021/06/2424150.82244.450.5650.60-3.4135,2370.00% 大買/大賣/
2021/06/2345851.4934449.3848.25114133,3470.09% 大買/大賣/鉅額交易
2021/06/22252.151.13366.250.0051.70-114.1130,040-0.09% 大買/大賣/鉅額交易
2021/06/21409.248.27350.648.5747.0058.6125,9720.05% 大買/大賣/
2021/06/18313.450.58258.151.4950.0055.3124,5830.04% 大買/大賣/
2021/06/17187.552.5116852.3250.8019.4123,0480.02% 大買/大賣/
2021/06/164651.533351.1950.4013120,4800.01%
2021/06/154049.0932.348.4150.607.7120,1130.01%
2021/06/111947.169.147.0147.209.9119,8970.01%
2021/06/101545.9838.145.9347.10-23.1120,284-0.02%
2021/06/091648.09346.5746.8013120,4310.01%
2021/06/08248.30648.2748.55-4120,7090.00%
2021/06/072246.374346.1047.20-21120,863-0.02%
2021/06/0428.250.254650.4449.95-17.8120,690-0.01%
2021/06/032852.012651.9351.602121,6010.00%
2021/06/024052.774651.9752.70-6121,6440.00%
2021/06/01243.153.5524253.4053.301.1122,3740.00% 大買/大賣/
2021/05/31206.252.5112052.4852.4086.2121,1050.07% 大買/大賣/
2021/05/289547.1717748.1348.70-82118,089-0.07% 大賣/
2021/05/2715645.0513245.6444.3024116,1150.02% 大買/大賣/
2021/05/2610143.7510944.0444.10-8114,060-0.01% 大買/大賣/
2021/05/256744.41120.144.0344.00-53.1113,252-0.05% 大賣/
2021/05/2424246.0228046.2045.05-38113,497-0.03% 大買/大賣/
2021/05/2125945.10241.145.0546.1517.9110,3030.02% 大買/大賣/
2021/05/20293.244.57211.645.2143.0081.6105,8670.08% 大買/大賣/
2021/05/19249.644.2913144.6245.00118.6101,8940.12% 大買/大賣/鉅額交易
2021/05/186239.9511840.5040.95-5699,356-0.06% 大賣/
2021/05/177037.898637.8337.25-1697,397-0.02%
2021/05/14117.744.2313042.6841.35-12.395,502-0.01% 大買/大賣/
2021/05/13128.147.32129.546.4445.90-1.492,5540.00% 大買/大賣/
2021/05/12244.755.78184.255.6451.0060.589,7970.07% 大買/大賣/
2021/05/11252.658.28264.458.9556.60-11.886,567-0.01% 大買/大賣/
2021/05/10136.455.79153.256.3457.40-16.880,795-0.02% 大買/大賣/
2021/05/07502.249.17372.349.2252.20129.877,6530.17% 大買/大賣/鉅額交易
2021/05/06250.546.67363.946.9047.50-113.473,184-0.15% 大買/大賣/鉅額交易
2021/05/05202.542.1424142.5743.20-38.568,736-0.06% 大買/大賣/
2021/05/0452540.25414.540.2539.30110.566,0230.17% 大買/大賣/鉅額交易
2021/05/03191.544.50214.845.3042.65-23.362,948-0.04% 大買/大賣/
2021/04/2948.641.04144.341.3742.60-95.759,681-0.16% 大賣/
2021/04/285039.476239.6338.75-1256,519-0.02%
2021/04/2712439.836139.9640.006355,4350.11% 大買/
2021/04/26538.473938.9339.25-3453,702-0.06%
2021/04/232735.273135.0835.70-453,554-0.01%
2021/04/22101.437.5921.138.4436.2580.353,5730.15% 大買/
2021/04/211134.287934.3035.40-6853,448-0.13%
2021/04/2050.133.561733.6834.5033.153,2790.06%
2021/04/1934.233.135233.5434.70-17.853,408-0.03%
2021/04/16930.8619030.8331.55-18153,007-0.34% 大賣/鉅額交易
2021/04/151128.328328.7428.70-7252,922-0.14%
2021/04/1417.127.9958.127.7827.80-4153,582-0.08%
2021/04/132427.942627.9027.40-255,8970.00%
2021/04/1286.128.4152.228.5329.0033.959,1260.06%
2021/04/09275.226.5517226.3726.80103.258,5420.18% 大買/大賣/鉅額交易
2021/04/0800.002724.9524.95-2756,092-0.05%
2021/04/07135.122.7916022.8622.70-24.956,933-0.04% 大買/大賣/
2021/04/0610022.0566.922.0622.7033.156,2880.06%
2021/04/01180.220.6124520.5520.75-64.854,838-0.12% 大買/大賣/
2021/03/3114318.9514719.0719.50-452,181-0.01% 大買/大賣/
2021/03/30218.30218.2518.30051,2230.00%
2021/03/299.118.281318.3018.30-3.952,583-0.01%
2021/03/264.117.742117.8117.80-1755,864-0.03%
2021/03/253617.603917.9717.55-358,787-0.01%
2021/03/242517.25217.3017.302358,8130.04%
2021/03/231717.684217.7317.55-2559,227-0.04%
2021/03/221217.5926.717.7617.70-14.760,007-0.02%
2021/03/195817.693017.8117.502861,9240.05%
2021/03/18517.70717.8417.75-263,6650.00%
2021/03/173517.85617.9317.852966,5180.04%
2021/03/167417.87317.9217.757167,8430.10%
2021/03/151318.35418.4818.35967,4720.01%
2021/03/12618.544618.5418.75-4067,060-0.06%
2021/03/111418.241218.2318.25266,6860.00%
2021/03/101018.108018.1018.20-7066,651-0.11%
2021/03/0920.518.562218.6718.40-1.566,3660.00%
2021/03/08518.045918.1018.10-5465,151-0.08%
2021/03/059118.113018.4417.856164,8110.09%
2021/03/0414518.5513018.5718.601563,7110.02% 大買/大賣/
2021/03/032017.81100.117.9817.75-80.161,301-0.13%
2021/03/021217.434617.6617.30-3460,155-0.06%
2021/02/2614317.422717.5317.4511659,7140.19% 大買/鉅額交易
2021/02/259517.0615217.3917.45-5758,896-0.10% 大賣/
2021/02/2419217.3417717.0916.501558,0000.03% 大買/大賣/
2021/02/234516.4910217.0117.20-5755,364-0.10% 大賣/
2021/02/225015.593515.6815.651554,0020.03%
2021/02/192615.054715.3515.45-2153,465-0.04%
2021/02/187015.0311114.9215.40-4152,997-0.08% 大賣/
2021/02/173914.23614.2414.253352,2420.06%
2021/02/0500.000.713.4013.40-0.751,8500.00%
2021/02/042313.752313.6013.65051,7310.00%
2021/02/031213.7300.0013.701251,7510.02%
2021/02/023313.8625.613.9814.207.451,4530.01%
2021/02/012313.523713.3613.80-1451,289-0.03%
2021/01/291313.773213.9613.60-1951,075-0.04%
2021/01/28513.92113.9513.90451,1680.01%
2021/01/272014.45114.7514.401951,2130.04%
2021/01/263814.98214.9014.853651,2260.07%
2021/01/25815.391515.4715.25-751,006-0.01%
2021/01/22814.982215.1815.25-1450,670-0.03%
2021/01/212314.933614.9514.90-1350,387-0.03%
2021/01/206914.596014.8114.60950,1380.02%
2021/01/19815.541215.5515.35-449,711-0.01%
2021/01/182915.21614.8815.102349,3910.05%
2021/01/154715.8711.915.7415.7035.148,8950.07%
2021/01/14816.294416.6916.40-3648,484-0.07%
2021/01/133115.8914.415.8116.1016.647,7170.03%
2021/01/1259.415.883715.9115.7022.447,3630.05%
2021/01/1152.516.741216.7816.6540.546,6970.09%
2021/01/087916.70716.6716.807246,2750.16%
2021/01/0712517.3016417.0716.85-3945,602-0.09% 大買/大賣/
2021/01/06298.518.2024317.9317.6555.544,2350.13% 大買/大賣/
2021/01/0531117.35202.917.6417.80108.141,2530.26% 大買/大賣/鉅額交易
2021/01/046116.27115.716.3216.50-54.737,384-0.15% 大賣/
2020/12/311615.574215.7415.75-2635,812-0.07%
2020/12/307315.737115.9515.50235,1970.01%
2020/12/296815.578015.6015.35-1233,981-0.04%
2020/12/284515.222715.2115.001832,6120.06%
2020/12/2533715.9127315.6215.506431,4740.20% 大買/大賣/
2020/12/243915.748015.7715.50-4130,591-0.13%
2020/12/2317215.5414115.6516.003129,6220.10% 大買/大賣/
2020/12/2216716.39116.115.9615.2050.928,0610.18% 大買/大賣/
2020/12/2195.115.42140.615.5915.75-45.524,162-0.19% 大賣/
2020/12/188914.4318614.1814.35-9721,095-0.46% 大賣/
2020/12/1747114.1837014.1314.2010120,4100.49% 大買/大賣/鉅額交易
2020/12/1611114.6511314.7714.25-219,874-0.01% 大買/大賣/
2020/12/1528714.6645314.8014.15-16618,916-0.88% 大買/大賣/鉅額交易
2020/12/1449914.2131014.1914.3018917,0251.11% 大買/大賣/鉅額交易
2020/12/1112013.528513.5913.753514,7960.24% 大買/
2020/12/10712.675512.5112.85-4811,829-0.41%
2020/12/094211.7200.0011.704210,3420.41%
2020/12/0800.002211.9511.90-2210,395-0.21%
2020/12/0700.008.112.2112.10-8.110,456-0.08%
2020/12/04112.10611.9712.05-510,470-0.05%
2020/12/03411.78611.9111.70-210,500-0.02%
2020/12/02911.872112.0011.80-1210,700-0.11%
2020/12/01111.754111.8711.90-4010,639-0.38%
2020/11/305212.0530411.8012.05-25210,467-2.41% 大賣/鉅額交易
2020/11/271811.591811.6311.7009,9400.00%
2020/11/26611.482511.3211.35-199,580-0.20%
2020/11/252611.214311.1511.20-179,397-0.18%
2020/11/241111.006910.9211.00-588,983-0.65%
2020/11/2330710.803010.6911.052778,8513.13% 大買/鉅額交易
2020/11/2000.00610.5110.45-68,295-0.07%
2020/11/19110.2500.0010.3518,1950.01%
2020/11/1800.001910.2910.25-198,113-0.23%
2020/11/1700.00110.1510.15-18,056-0.01%
2020/11/16210.0500.0010.0028,0690.02%
2020/11/121910.14110.0510.15188,0240.22%
2020/11/1100.00110.4510.45-17,943-0.01%
2020/11/10310.3200.0010.2537,8490.04%
2020/11/09110.3000.0010.3017,7640.01%
2020/11/06110.20110.2010.2007,6750.00%
2020/11/057610.32310.5310.20737,6390.96%
2020/11/04210.282210.2810.40-207,326-0.27%
2020/11/03310.001710.1010.00-147,010-0.20%
2020/10/3039.9400.009.8536,7340.04%
2020/10/2900.00109.9910.10-106,674-0.15%
2020/10/27310.151210.2010.15-96,561-0.14%
2020/10/261010.0500.0010.00106,4710.15%
2020/10/2200.00110.2010.15-16,408-0.02%
2020/10/21219.991210.019.9996,2280.14%
2020/10/20319.8600.009.82316,1710.50%
2020/10/1900.00109.819.83-106,163-0.16%
2020/10/15119.9700.009.95115,9960.18%
2020/10/14110.151410.0910.15-135,953-0.22%
2020/10/1339.8900.009.8835,8550.05%
2020/10/1200.001.89.959.99-1.85,903-0.03%
2020/10/0719.78159.849.90-145,832-0.24%
2020/10/0669.77229.499.89-165,806-0.28%
2020/09/3000.0019.359.33-15,744-0.02%
2020/09/29119.3400.009.31115,7450.19%
2020/09/28119.41129.409.43-15,772-0.02%
2020/09/2500.0049.239.18-45,804-0.07%
2020/09/24129.2300.009.17125,7660.21%
2020/09/2399.5000.009.5095,6700.16%
2020/09/2200.00109.809.70-105,586-0.18%
2020/09/2100.00119.999.90-115,528-0.20%
2020/09/1849.861010.009.87-65,433-0.11%
2020/09/17119.9219.959.86105,3700.19%
2020/09/1600.003410.1210.20-345,064-0.67%
2020/09/15110.152510.1210.20-245,003-0.48%
2020/09/14310.40510.5010.30-24,917-0.04%
2020/09/111010.6000.0010.30104,7820.21%
2020/09/101010.551310.5610.55-34,457-0.07%
2020/09/0900.005310.4810.65-534,283-1.24%
2020/09/083110.50610.4010.25254,0440.62%
2020/09/0799.973010.2710.40-213,675-0.57%
2020/09/0400.00109.489.46-103,309-0.30%
2020/09/03149.3339.429.37113,2530.34%
2020/09/02109.3029.409.3683,2130.25%
2020/08/3169.2849.089.3223,2310.06%
2020/08/2828.7000.008.7523,0430.07%
2020/08/2700.0078.918.88-73,019-0.23%
2020/08/2600.0098.738.61-92,830-0.32%
2020/08/2538.4300.008.5232,7690.11%
2020/08/1818.3800.008.4512,8810.03%
2020/08/17108.5118.558.5792,8470.32%
2020/08/1400.0028.358.35-22,786-0.07%
2020/08/1118.1600.008.1812,7440.04%
2020/08/1000.0028.148.14-22,723-0.07%
2020/08/0618.0418.058.0402,7440.00%
2020/08/0400.0088.058.03-82,788-0.29%
2020/08/0328.0358.028.02-32,803-0.11%
2020/07/3000.0018.158.05-12,804-0.04%
2020/07/2900.0028.028.06-22,811-0.07%
2020/07/2800.0048.058.01-42,881-0.14%
2020/07/2748.1200.008.0542,9460.14%
2020/07/2428.2200.008.2222,9830.07%
2020/07/2300.0028.288.32-22,977-0.07%
2020/07/2200.0018.178.19-13,023-0.03%
2020/07/2000.0068.128.12-63,014-0.20%
2020/07/1718.2300.008.2113,0220.03%
2020/07/1638.25158.348.34-123,024-0.40%
2020/07/1500.0018.088.06-12,958-0.03%
2020/07/1308.0400.008.0903,0670.00%
2020/07/0728.1900.008.1823,1270.06%
2020/07/0678.26108.258.27-33,132-0.10%
2020/07/03108.18128.188.23-23,127-0.06%
2020/07/0118.2100.008.2113,1500.03%
2020/06/3000.00198.228.24-193,174-0.60%
2020/06/24108.3500.008.28103,1990.31%
2020/06/23208.4000.008.36203,2330.62%
2020/06/2248.4428.428.4623,2860.06%
2020/06/1928.2200.008.2123,3080.06%
2020/06/1800.00208.158.22-203,330-0.60%
2020/06/1700.0018.238.22-13,388-0.03%
2020/06/16208.2418.248.24193,4230.55%
2020/06/1500.0018.198.11-13,534-0.03%
2020/06/1218.1918.128.1903,5930.00%
2020/06/1118.4200.008.3413,6530.03%
2020/06/10108.62118.528.65-13,674-0.03%
2020/06/0958.4600.008.4153,7860.13%
2020/06/0800.0068.478.45-63,934-0.15%
2020/06/0518.18308.248.24-293,877-0.75%
2020/06/0400.0007.968.0003,8760.00%
2020/06/0300.0037.908.02-33,936-0.08%
2020/05/2927.9817.927.8013,9330.03%
2020/05/2878.32138.108.14-63,929-0.15%
2020/05/27117.64107.607.7913,8350.03%
2020/05/1900.0057.397.26-53,776-0.13%
2020/05/1557.1600.007.1553,7590.13%
2020/05/11107.62157.537.63-53,726-0.13%
2020/05/0800.0067.457.45-63,698-0.16%
2020/05/0667.3400.007.3363,7140.16%
2020/05/0557.4000.007.4253,7200.13%
2020/05/04137.4697.547.4243,7280.11%
2020/04/3047.81307.837.83-263,666-0.71%
2020/04/2800.00107.257.27-103,708-0.27%
2020/04/2700.0027.117.16-23,850-0.05%
2020/04/2300.0016.836.81-13,843-0.03%
2020/04/2176.9500.006.7773,8660.18%
2020/04/1657.1500.007.1253,8150.13%
2020/04/1500.0037.277.25-33,749-0.08%
2020/04/0987.1400.007.1583,8780.21%
2020/04/0826.76206.867.04-183,929-0.46%
2020/04/0746.77106.726.74-63,962-0.15%
2020/04/0656.7000.006.6754,1550.12%
2020/04/0156.8500.006.8054,2090.12%
2020/03/2736.6800.006.6034,3290.07%
2020/03/2516.99106.996.89-94,286-0.21%
2020/03/2426.3100.006.5124,2550.05%
2020/03/2025.9100.005.9424,2800.05%
2020/03/1700.0046.316.21-44,242-0.09%
2020/03/1600.0017.216.75-14,161-0.02%
2020/03/13207.0600.007.15204,0890.49%
2020/03/1257.7400.007.7453,9160.13%
2020/03/0978.98608.988.90-533,663-1.45%
2020/03/0659.1900.009.2153,5880.14%
2020/03/0500.00159.319.31-153,576-0.42%
2020/03/0400.0029.349.30-23,569-0.06%
2020/03/03649.3400.009.30643,5671.79%
2020/02/27109.1800.009.06103,6170.28%
2020/02/2559.2400.009.3153,5920.14%
2020/02/2419.4000.009.3213,5850.03%
2020/02/2100.00109.539.53-103,575-0.28%
2020/02/1900.0079.429.45-73,569-0.20%
2020/02/18159.4200.009.41153,5880.42%
2020/02/17109.3039.339.3273,5910.19%
2020/02/1429.3700.009.3523,5990.06%
2020/02/1300.00109.529.40-103,600-0.28%
2020/02/10109.2600.009.22103,6990.27%
2020/02/0719.3100.009.3313,8410.03%
2020/02/0629.50139.519.52-114,194-0.26%
2020/02/05109.3200.009.30104,2020.24%
2020/01/3139.2900.009.3234,1160.07%
2020/01/30149.5679.659.3274,0220.17%
2020/01/201010.25210.2010.2583,8530.21%
2020/01/16110.2500.0010.2513,8020.03%
2020/01/1400.001010.4010.40-103,815-0.26%
2020/01/1000.00510.2510.30-53,835-0.13%
2020/01/0900.00110.2010.25-13,871-0.03%
2020/01/061010.3500.0010.40103,9190.26%
2020/01/03510.50210.5010.5033,9440.08%
2020/01/0200.000.810.7010.75-0.83,871-0.02%
2019/12/31210.604010.6510.65-383,837-0.99%
2019/12/302610.496010.5910.60-343,759-0.90%
2019/12/274010.34410.3010.35363,5811.01%
2019/12/26210.1000.0010.1523,4990.06%
2019/12/242010.301110.3010.2593,4580.26%
2019/12/2300.002410.1810.25-243,387-0.71%
2019/12/2000.001010.0510.05-103,352-0.30%
2019/12/1900.00210.0510.15-23,327-0.06%
2019/12/18110.1510.910.0510.15-9.93,320-0.30%
2019/12/1699.991410.049.99-53,207-0.16%
2019/12/1300.0069.839.83-63,091-0.19%
2019/12/1239.8900.009.8433,0710.10%
2019/12/1100.0019.719.76-13,053-0.03%
2019/12/10109.6249.639.6363,0330.20%
2019/12/0900.0059.649.64-53,050-0.16%
2019/12/06109.6800.009.69103,0820.32%
2019/12/0459.7500.009.8153,0950.16%
2019/12/0200.00119.709.72-113,085-0.36%
2019/11/2829.7600.009.8223,1070.06%
2019/11/2500.0039.569.57-32,972-0.10%
2019/11/2200.00109.379.35-102,965-0.34%
2019/11/2100.0059.349.37-52,975-0.17%
2019/11/2000.0059.409.42-52,982-0.17%
2019/11/1900.0069.489.47-62,982-0.20%
2019/11/1839.4400.009.4532,9970.10%
2019/11/1559.2500.009.2652,9930.17%
2019/11/1200.0059.489.48-53,202-0.16%
2019/11/1129.4800.009.4623,2570.06%
2019/11/07109.85149.829.86-43,179-0.13%
2019/11/06199.9500.009.86193,2460.59%
2019/11/05259.7769.110.0310.10-44.13,174-1.39%
2019/11/04109.3300.009.36102,8730.35%
2019/11/0100.0099.159.22-92,878-0.31%
2019/10/3019.1100.009.0912,9490.03%
2019/10/24109.2000.009.21103,0100.33%
2019/10/2329.3019.269.2513,0270.03%
2019/10/2139.36409.369.40-373,119-1.19%
2019/10/1700.001299.089.10-1293,266-3.95% 大賣/鉅額交易
2019/10/1618.9800.008.9913,2620.03%
2019/10/15139.0100.009.03133,2560.40%
2019/10/1419.0900.009.0613,2300.03%
2019/10/09109.2600.009.12103,2050.31%
2019/10/07149.4719.479.32133,1520.41%
2019/10/041909.5200.009.511903,1376.06% 大買/鉅額交易
2019/10/03289.5300.009.54283,1330.89%
2019/10/0200.0079.769.73-73,149-0.22%
2019/09/26109.93559.919.85-453,222-1.40%
2019/09/25129.9400.009.94123,2260.37%
2019/09/23410.04310.0010.0013,2430.03%
2019/09/19310.130.210.1010.152.83,2440.09%
2019/09/18510.3000.0010.2553,2650.15%
2019/09/1600.001010.2510.30-103,421-0.29%
2019/09/101010.0000.0010.05103,4870.29%
2019/09/091010.1000.0010.15103,4670.29%
2019/09/06210.1500.0010.2023,4970.06%
2019/09/051010.1500.0010.10103,4750.29%
2019/09/03710.003310.1210.10-263,491-0.74%
2019/09/02510.0500.0010.0053,4710.14%
2019/08/29109.8000.009.80103,5060.29%
2019/08/28139.8700.009.83133,5130.37%
2019/08/2300.00259.9510.00-253,544-0.71%
2019/08/2200.00210.009.97-23,558-0.06%
2019/08/2000.00210.0510.05-23,924-0.05%
2019/08/1669.7600.009.7663,9900.15%
2019/08/15139.91159.899.89-23,901-0.05%
2019/08/1200.00010.1010.1504,0470.00%
2019/08/08310.0300.009.9934,0680.07%
2019/08/0700.0023910.0010.00-2394,045-5.91% 大賣/鉅額交易
2019/08/02210.4000.0010.4524,3540.05%
2019/08/0100.00110.4510.45-14,449-0.02%
2019/07/3000.00110.6510.60-14,638-0.02%
2019/07/26310.701010.7010.75-75,495-0.13%
2019/07/24310.80310.6510.6505,6200.00%
2019/07/231010.871710.8110.85-75,661-0.12%
2019/07/22710.71610.8010.8015,7140.02%
2019/07/15210.4500.0010.3526,4560.03%
2019/07/10610.3500.0010.3566,8140.09%
2019/07/0323510.5900.0010.552357,1053.31% 大買/鉅額交易
2019/07/0200.00110.6510.70-17,240-0.01%
2019/07/0100.00510.6010.55-57,356-0.07%
2019/06/2800.00110.5510.50-17,393-0.01%
2019/06/2500.006010.5010.45-607,533-0.80%
2019/06/19110.4500.0010.4517,7950.01%
2019/06/18210.2500.0010.3027,8320.03%
2019/06/1700.00110.3510.40-18,077-0.01%
2019/06/1000.000.210.4510.50-0.28,4400.00%
2019/06/06110.5000.0010.5018,5460.01%
2019/06/0500.00210.5010.50-28,624-0.02%
2019/06/0400.005010.3510.35-508,749-0.57%
2019/06/03210.3500.0010.3528,8970.02%
2019/05/31110.4000.0010.4019,2980.01%
2019/05/2900.00410.4510.45-49,685-0.04%
2019/05/2800.00110.6010.60-19,733-0.01%
2019/05/274310.451110.4010.35329,8450.33%
2019/05/2400.007.210.8510.85-7.29,722-0.07%
2019/05/2100.00210.7810.90-210,283-0.02%
2019/05/20410.9100.0010.80410,2910.04%
2019/05/17711.081010.8510.85-310,353-0.03%
2019/05/1500.00111.1011.05-110,408-0.01%
2019/05/14111.101011.0011.05-910,605-0.08%
2019/05/13710.7600.0010.85710,7150.07%
2019/05/102310.5600.0010.602311,0520.21%
2019/05/091010.7000.0010.701011,1260.09%
2019/05/08310.8000.0011.00311,0560.03%
2019/05/061211.34111.1011.201110,9710.10%
2019/05/035011.8200.0011.855010,5770.47%
2019/04/3000.001012.3012.30-1010,111-0.10%
2019/04/291012.20512.1512.05510,1080.05%
2019/04/2500.00512.5312.55-59,951-0.05%
2019/04/24212.753512.6912.45-339,822-0.34%
2019/04/23112.503412.4312.45-339,537-0.35%
2019/04/2200.009012.2512.30-909,344-0.96%
2019/04/1900.00112.0011.95-19,136-0.01%
2019/04/18212.05512.0011.95-39,258-0.03%
2019/04/1700.001112.0712.05-119,305-0.12%
2019/04/1600.00612.0012.05-69,241-0.06%
2019/04/12511.7600.0011.7559,2350.05%
2019/04/11211.85212.0011.9009,2270.00%
2019/04/0900.001311.9612.05-139,131-0.14%
2019/04/08211.90211.9811.8509,0480.00%
2019/04/0300.00511.5711.70-58,878-0.06%
2019/04/021111.40111.4011.45108,7730.11%
2019/04/01111.45311.4511.40-28,713-0.02%
2019/03/2900.001011.3511.40-108,681-0.12%
2019/03/2800.00511.3511.30-58,700-0.06%
2019/03/271311.43011.4011.40138,6870.15%
2019/03/2600.00011.5011.5008,6150.00%
2019/03/25111.4000.0011.4018,5940.01%
2019/03/223511.561811.5511.55178,5260.20%
2019/03/21111.75211.7011.75-18,418-0.01%
2019/03/203011.72111.6511.70298,3960.35%
2019/03/19411.9500.0011.9548,1570.05%
2019/03/152511.942411.9511.9518,0850.01%
2019/03/142211.9200.0011.90228,0710.27%
2019/03/131112.021012.0012.0018,0290.01%
2019/03/082311.9500.0011.95238,3220.28%
2019/03/07612.27112.2512.1058,2790.06%
2019/03/061512.404512.4412.40-308,456-0.35%
2019/03/052812.172612.2512.3028,0930.02%
2019/03/04211.9800.0012.0027,8120.03%
2019/02/271211.9600.0012.05127,7640.15%
2019/02/263.112.0200.0012.103.17,7060.04%
2019/02/251612.1500.0012.15167,5650.21%
2019/02/223012.0200.0012.05307,4340.40%
2019/02/21312.2500.0012.3037,2500.04%
2019/02/205512.246212.1012.05-77,093-0.10%
2019/02/191011.9500.0011.90106,8480.15%
2019/02/1800.00311.9811.90-36,850-0.04%
2019/02/15211.9825311.9311.90-2516,849-3.66% 大賣/鉅額交易
2019/02/143112.1510012.0412.05-696,813-1.01%
2019/02/138612.39112.2012.15856,8071.25%
2019/02/12112.201912.2912.30-186,656-0.27%
2019/02/113512.051312.0912.00226,4210.34%
2019/01/3020411.481611.6011.651885,9953.14% 大買/鉅額交易
2019/01/2800.004811.2411.25-485,742-0.84%
2019/01/2300.00111.2011.20-15,744-0.02%
2019/01/222011.0500.0011.10205,7590.35%
2019/01/2100.00211.0811.10-25,859-0.03%
2019/01/1500.002010.8510.90-206,303-0.32%
2019/01/1400.00710.8610.75-76,380-0.11%
2019/01/11410.93910.8510.90-56,485-0.08%
2019/01/102110.8500.0011.00216,4750.32%
2019/01/09211.107811.1211.20-766,402-1.19%
2019/01/082310.7900.0010.70236,2760.37%
2019/01/071110.651510.6510.75-46,281-0.06%
2019/01/044610.301310.3810.35336,3330.52%
2019/01/031010.75110.9010.7096,3380.14%
2019/01/02110.951510.9310.95-146,371-0.22%
2018/12/2800.00210.7010.70-26,395-0.03%
2018/12/272210.711010.7510.75126,5800.18%
2018/12/26110.8500.0010.7016,6140.02%
2018/12/24511.0000.0011.0556,7340.07%
2018/12/22510.90111.0011.0046,8530.06%
2018/12/21110.9000.0010.9517,0010.01%
2018/12/202111.06511.1511.00167,1100.23%
2018/12/182211.2300.0011.20227,7090.29%
2018/12/1400.00611.3911.45-67,950-0.08%
2018/12/13311.3200.0011.3038,1200.04%
2018/12/121511.2500.0011.30158,1960.18%
2018/12/11311.2500.0011.2038,1610.04%
2018/12/101011.3500.0011.20108,2900.12%
2018/12/071711.5500.0011.50178,2740.21%
2018/12/06111.50311.5811.40-28,298-0.02%
2018/12/055411.782912.0211.85258,4020.30%
2018/12/04411.962011.9011.85-168,327-0.19%
2018/12/03111.80911.8811.90-88,343-0.10%
2018/11/302211.6600.0011.60228,4750.26%
2018/11/293011.722811.7211.8028,4480.02%
2018/11/2800.00111.3511.30-18,206-0.01%
2018/11/271711.061011.2511.2078,2650.08%
2018/11/26311.25211.2511.2518,4750.01%
2018/11/2300.00111.3511.30-18,591-0.01%
2018/11/222011.4800.0011.35208,9250.22%
2018/11/21311.30211.3511.3519,1850.01%
2018/11/20211.45211.4011.4009,3290.00%
2018/11/19311.5500.0011.5539,6370.03%
2018/11/15211.7000.0011.60210,1070.02%
2018/11/1400.001611.6011.65-1610,334-0.15%
2018/11/131111.10311.2511.25810,6180.08%
2018/11/123011.411111.3011.401910,8290.18%
2018/11/09511.8000.0011.65511,0950.05%
2018/11/08211.70211.8011.85011,6040.00%
2018/11/07111.75211.7511.75-112,554-0.01%
2018/11/06111.60211.7011.65-113,221-0.01%
2018/11/052711.81211.7511.802513,5730.18%
2018/11/02211.9500.0011.80213,5940.01%
2018/10/31111.6500.0011.75113,6350.01%
2018/10/3000.00211.6511.55-213,767-0.01%
2018/10/2900.001111.3311.50-1113,966-0.08%
2018/10/26710.85311.1510.85413,9820.03%
2018/10/251611.19611.1811.051013,8320.07%
2018/10/241711.88411.8811.851313,7780.09%
2018/10/234712.47412.3312.254313,8250.31%
2018/10/221012.501512.8512.70-513,880-0.04%
2018/10/192412.6400.0012.552414,2360.17%
2018/10/1800.001013.2013.00-1014,220-0.07%
2018/10/171413.00913.2512.90514,4610.03%
2018/10/16113.151413.2013.20-1314,446-0.09%
2018/10/12113.05513.0013.10-414,495-0.03%
2018/10/111512.82712.9512.85814,5350.06%
2018/10/09513.552013.8113.70-1514,422-0.10%
2018/10/08613.60513.8013.65114,4260.01%
2018/10/052113.592113.5013.60014,5470.00%
2018/10/042114.1000.0014.002114,4900.14%
2018/10/031114.12114.1014.101014,7050.07%
2018/10/02914.2700.0014.25914,6760.06%
2018/10/011214.43414.5314.50814,6700.05%
2018/09/281114.636114.4514.45-5014,652-0.34%
2018/09/274014.50914.6414.753114,5250.21%
2018/09/2600.001814.7914.65-1814,427-0.12%
2018/09/251814.322214.3214.40-414,220-0.03%
2018/09/21613.902713.9813.95-2113,946-0.15%
2018/09/206313.85713.9413.955614,0100.40%
2018/09/197913.76114.0514.057813,9270.56%
2018/09/1800.00113.6013.50-113,961-0.01%
2018/09/14313.35213.4513.40114,1810.01%
2018/09/13113.3000.0013.35114,1270.01%
2018/09/12213.1000.0013.25214,2530.01%
2018/09/111013.051013.1513.15014,3590.00%
2018/09/10213.05212.9513.00014,3160.00%
2018/09/07813.437013.6113.50-6214,138-0.44%
2018/09/063213.38513.3513.152714,0210.19%
2018/09/0500.00113.7013.65-113,890-0.01%
2018/09/035713.7000.0013.655713,9050.41%
2018/08/31813.9400.0014.00813,9110.06%
2018/08/305214.356014.3114.30-813,778-0.06%
2018/08/295614.061414.0914.004213,7750.30%
2018/08/2817.614.593114.5014.45-13.413,557-0.10%
2018/08/271114.833315.0914.95-2213,489-0.16%
2018/08/24815.00515.0015.05313,5860.02%
2018/08/23315.48715.3915.50-413,303-0.03%
2018/08/22815.191115.1515.00-313,059-0.02%
2018/08/211015.101215.0515.05-212,971-0.02%
2018/08/204414.743.115.0014.5540.912,6620.32%
2018/08/171315.14915.5215.00412,3210.03%
2018/08/162815.181815.4115.351012,0020.08%
2018/08/154015.632515.8115.601511,6410.13%
2018/08/142915.273815.5815.60-911,049-0.08%
2018/08/134814.6011214.7914.45-6410,062-0.64% 大賣/
2018/08/101114.3910614.3314.25-959,425-1.01% 大賣/
2018/08/093014.0000.0013.95309,0940.33%
2018/08/08213.905013.9013.90-489,088-0.53%
2018/08/071314.1000.0014.05138,9630.15%
2018/08/06114.15114.1514.1508,9480.00%
2018/08/03813.98814.4513.8508,8890.00%
2018/08/025514.151014.0514.00458,8270.51%
2018/08/0100.00714.2014.20-78,717-0.08%
2018/07/31214.2000.0014.2528,6530.02%
2018/07/30214.15814.1514.15-68,570-0.07%
2018/07/2700.00213.9013.90-28,392-0.02%
2018/07/26414.08414.0013.8008,3110.00%
2018/07/25213.604113.5413.65-397,942-0.49%
2018/07/24313.425113.4013.45-487,810-0.61%
2018/07/2300.00113.1513.00-17,505-0.01%
2018/07/20513.02112.9512.9547,4550.05%
2018/07/1900.00113.3013.30-17,380-0.01%
2018/07/1800.003613.3613.35-367,402-0.49%
2018/07/17313.20213.2013.3517,3040.01%
2018/07/16313.1800.0013.1537,2640.04%
2018/07/12513.401013.3513.35-57,037-0.07%
2018/07/11213.301513.2313.35-136,918-0.19%
2018/07/09112.901612.9913.00-156,594-0.23%
2018/07/06112.80612.5712.95-56,626-0.08%
2018/07/04112.651012.5512.65-96,611-0.14%
2018/07/033112.6300.0012.40316,6680.46%
2018/07/0200.00512.9012.95-56,572-0.08%
2018/06/292012.8000.0012.65206,5500.31%
2018/06/2800.00913.1213.05-96,428-0.14%
2018/06/27213.03613.1913.15-46,370-0.06%
2018/06/26412.782012.7612.95-166,167-0.26%
2018/06/25212.755912.8412.90-576,160-0.93%
2018/06/2200.00112.7012.60-16,098-0.02%
2018/06/21312.604112.8312.60-386,198-0.61%
2018/06/20212.402812.5312.60-266,389-0.41%
2018/06/19312.25312.3512.4006,3920.00%
2018/06/1300.0011.712.4512.40-11.76,294-0.19%
2018/06/12512.50812.5012.50-36,219-0.05%
2018/06/116012.453112.5612.40296,1420.47%
2018/06/0800.00612.3112.40-66,099-0.10%
2018/06/076012.20212.3012.25586,0990.95%
2018/06/04112.0033312.0412.20-3326,122-5.42% 大賣/鉅額交易
2018/06/0100.0014411.7711.85-1445,952-2.42% 大賣/鉅額交易
2018/05/3100.001011.3011.45-105,847-0.17%
2018/05/3000.005.111.1011.25-5.16,534-0.08%
2018/05/29211.203111.2011.40-296,662-0.44%
2018/05/251010.8500.0010.80107,1170.14%
2018/05/2400.000.110.9511.00-0.17,2570.00%
2018/05/232011.000.110.9510.9519.97,9790.25%
2018/05/223011.10811.0511.10228,2470.27%
2018/05/2100.001011.1011.05-108,767-0.11%
2018/05/1800.00211.0511.00-28,899-0.02%
2018/05/171010.95210.9510.9088,9780.09%
2018/05/16610.78310.8010.8039,0340.03%
2018/05/1500.000.110.9510.90-0.19,1740.00%
2018/05/1400.000.210.8510.85-0.29,5530.00%
2018/05/11511.0800.0010.9059,6290.05%
2018/05/10510.9500.0011.0059,6460.05%
2018/05/09310.5000.0010.4039,5570.03%
2018/05/03510.301010.4510.35-510,150-0.05%
2018/05/021810.5100.0010.501810,3180.17%
2018/04/2600.0030.210.9010.75-30.211,246-0.27%
2018/04/253010.9000.0010.903011,4330.26%
2018/04/24111.000.211.0011.000.811,7650.01%
2018/04/186011.2300.0011.156013,6170.44%
2018/04/164011.2000.0011.154015,2980.26%
2018/04/131011.35211.3511.35815,9880.05%
2018/04/1200.00511.6011.30-517,051-0.03%
2018/04/114011.7500.0011.604017,1840.23%
2018/04/10111.90212.1011.80-117,410-0.01%
2018/04/09112.0000.0012.00117,6790.01%
2018/04/0300.0010011.7511.80-10018,523-0.54%
2018/04/0215811.9010111.8511.905718,7690.30% 大買/大賣/
2018/03/3111111.751011.8511.8010119,5650.52% 大買/鉅額交易
2018/03/295611.55111.5511.555520,5030.27%
2018/03/2800.00811.2011.45-820,514-0.04%
2018/03/2720011.1300.0011.1520020,4520.98% 大買/鉅額交易
2018/03/26110.7500.0010.85120,3990.00%
2018/03/2314111.1610511.0710.953620,3200.18% 大買/大賣/
2018/03/2211711.8100.0011.8011720,0210.58% 大買/鉅額交易
2018/03/213112.1500.0012.103119,8940.16%
2018/03/2000.00112.1512.10-119,964-0.01%
2018/03/195.312.1000.0012.055.320,0640.03%
2018/03/16812.2900.0012.25820,5110.04%
2018/03/141212.3100.0012.301220,7420.06%
2018/03/0600.003012.4012.45-3020,732-0.14%
2018/03/054412.66212.4012.204220,5850.20%
2018/03/02313.501113.4113.55-819,892-0.04%
2018/03/01613.68813.8313.85-219,740-0.01%
2018/02/27913.6300.0013.45919,3640.05%
2018/02/262013.83214.0013.601819,1570.09%
2018/02/233313.954214.0813.50-918,999-0.05%
2018/02/2200.0017.213.6113.60-17.218,331-0.09%
2018/02/2100.001213.3013.55-1218,062-0.07%
2018/02/12212.7500.0012.80217,5540.01%
2018/02/09311.7525911.7712.45-25617,463-1.47% 大賣/鉅額交易
2018/02/0800.00212.2512.20-217,444-0.01%
2018/02/071412.373112.4812.25-1717,399-0.10%
2018/02/063011.751012.4512.252017,2680.12%
2018/02/0500.003212.6112.85-3216,969-0.19%
2018/02/0100.00512.8412.85-516,948-0.03%
2018/01/31312.67113.1012.95216,9550.01%
2018/01/30213.101413.0813.05-1216,808-0.07%
2018/01/29213.250.113.2013.201.916,6480.01%
2018/01/26413.155.413.1013.15-1.416,589-0.01%
2018/01/2500.001013.2113.25-1016,668-0.06%
2018/01/243013.051613.0313.051416,5140.08%
2018/01/23312.6300.0012.75316,1500.02%
2018/01/222312.461012.5012.551316,0610.08%
2018/01/19212.80512.8012.75-315,954-0.02%
2018/01/18712.66712.6312.65016,3420.00%
2018/01/173013.00112.9512.902916,2350.18%
2018/01/16713.153213.1413.20-2515,894-0.16%
2018/01/1511613.3221.413.2413.0594.615,6310.61% 大買/
2018/01/128213.891114.1113.907114,7810.48%
2018/01/111014.037113.8013.90-6114,390-0.42%
2018/01/108713.997014.1814.001713,9530.12%
2018/01/096113.402613.6013.703512,8610.27%
2018/01/083613.29713.3613.402912,1930.24%
2018/01/05112.75212.7312.85-111,174-0.01%
2018/01/0400.003112.8412.70-3110,964-0.28%
2018/01/03112.8000.0012.75110,7240.01%
2018/01/02112.805912.8212.85-5810,405-0.56%
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章