台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    1,095
  • 產業
    上市 鋼鐵類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美亞 (2020)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31223.3800.0023.6021411.41%
2023/03/27123.45823.5023.50-7154-4.54%
2023/03/240.123.5500.0023.400.11560.04%
2023/03/2300.00223.4523.45-2162-1.23%
2023/03/210.123.50423.5023.50-3.9196-2.00%
2023/03/170.123.40023.4023.400.11970.03%
2023/03/160.123.4000.0023.300.11980.03%
2023/03/140.123.8000.0023.800.11950.03%
2023/03/13323.8300.0024.0031951.53%
2023/03/08224.3000.0024.3021961.02%
2023/03/0712.524.1800.0024.2012.51956.37%
2023/03/020.323.8000.0023.900.31920.15%
2023/02/220.124.0000.0023.750.11900.03%
2023/02/200.123.90123.7523.90-1196-0.48%
2023/02/17323.7000.0023.8531991.51%
2023/02/16123.6500.0023.8012030.49%
2023/02/130.123.7200.0023.650.12060.03%
2023/02/103.123.8500.0023.753.12071.47%
2023/02/02123.9500.0023.9012140.47%
2023/01/3100.00223.7323.75-2210-0.95%
2023/01/30223.5300.0023.4022120.94%
2023/01/040.123.1000.0023.200.12330.02%
2022/12/300.122.9000.0022.950.12360.04%
2022/12/2900.00022.9022.9002350.00%
2022/12/260.123.5000.0023.550.12380.02%
2022/12/211.123.93123.6023.550.12520.05%
2022/12/2000.00123.2522.85-1250-0.40%
2022/12/1300.005.123.5423.75-5.1269-1.89%
2022/12/09122.8000.0022.7512480.40%
2022/12/0600.00122.9523.05-1272-0.37%
2022/12/0500.00023.3523.2502820.00%
2022/12/02123.3000.0023.3013030.33%
2022/12/01223.4300.0023.4023330.60%
2022/11/2500.00123.6023.40-1360-0.28%
2022/11/24223.2300.0023.4023590.56%
2022/11/23123.2000.0023.1513580.28%
2022/11/1700.00123.2523.30-1377-0.26%
2022/11/1600.00623.1322.90-6376-1.60%
2022/11/1500.00623.1023.05-6378-1.58%
2022/11/14822.9500.0023.0083822.09%
2022/11/10222.5800.0022.5023880.52%
2022/11/0900.00223.1822.95-2400-0.50%
2022/11/08223.2300.0023.1524060.49%
2022/11/07222.8800.0022.8524140.48%
2022/10/240.122.1000.0022.050.14350.02%
2022/09/0700.00525.7925.00-5482-1.04%
2022/09/06424.94124.8024.8034870.62%
2022/09/05224.7300.0024.6525020.40%
2022/08/1900.00524.0524.10-5529-0.94%
2022/08/1700.00124.2024.10-1529-0.19%
2022/08/1200.00724.3724.70-7519-1.35%
2022/08/11623.9900.0023.9565201.15%
2022/08/09223.7000.0024.0025320.38%
2022/08/0800.00122.9523.25-1535-0.19%
2022/08/01122.75323.0823.30-2591-0.34%
2022/07/29122.1000.0022.1515840.17%
2022/07/27222.2500.0022.1025960.34%
2022/07/19122.201322.3622.40-12652-1.84%
2022/07/181022.0700.0022.10106591.52%
2022/07/15121.9500.0022.0516610.15%
2022/07/1400.00221.9521.90-2665-0.30%
2022/07/1300.00621.4921.45-6667-0.90%
2022/07/1200.00320.7820.90-3671-0.45%
2022/07/11121.6000.0021.6516780.15%
2022/07/08221.65621.7721.80-4682-0.59%
2022/07/0700.00121.4521.35-1694-0.14%
2022/07/06221.2300.0021.0026970.29%
2022/07/05221.30421.5021.60-2699-0.29%
2022/07/04220.88221.0820.9506970.00%
2022/07/01120.9000.0020.3517010.14%
2022/06/30121.2000.0020.8016990.14%
2022/06/29222.1000.0022.1526940.29%
2022/06/28322.1000.0022.2036980.43%
2022/06/27122.90123.0022.9007000.00%
2022/06/23222.5500.0022.2527090.28%
2022/06/2200.00222.8022.55-2702-0.28%
2022/06/21923.9800.0023.8596951.29%
2022/06/151.231.2600.0031.001.26510.18%
2022/06/142.231.2300.0031.152.26240.35%
2022/06/1000.00231.8531.90-2620-0.32%
2022/06/0700.00032.2032.2006470.00%
2022/05/31131.2500.0031.1516810.15%
2022/05/30131.2000.0031.2016950.14%
2022/05/1900.00130.4530.65-1757-0.13%
2022/05/18130.95130.9031.0007560.00%
2022/05/16130.5500.0030.1517460.13%
2022/04/27231.9800.0031.9527020.28%
2022/04/25232.9500.0032.8026820.29%
2022/04/2200.00132.7533.00-1659-0.15%
2022/04/2100.00332.5532.50-3656-0.46%
2022/04/2000.00232.6832.55-2655-0.31%
2022/04/19132.85933.0332.95-8660-1.21%
2022/04/18132.5500.0032.9016590.15%
2022/04/15233.0000.0033.0026560.30%
2022/04/14232.98133.2032.8016510.15%
2022/04/131532.8900.0033.10156462.32%
2022/04/12532.5000.0032.5556330.79%
2022/04/07031.7500.0031.7506340.00%
2022/03/30132.8000.0032.7016120.16%
2022/03/29033.1500.0032.8506060.00%
2022/03/25033.8500.0033.6505950.00%
2022/03/2200.00134.0534.25-1591-0.17%
2022/03/21133.75134.0533.9005770.00%
2022/03/18133.4000.0033.3015650.18%
2022/03/1500.00133.5533.00-1557-0.18%
2022/03/1000.00132.5532.65-1530-0.19%
2022/03/0900.00231.7832.45-2533-0.38%
2022/03/07133.1000.0032.7015190.19%
2022/03/0400.00233.0533.15-2507-0.39%
2022/03/01332.75632.7732.35-3504-0.60%
2022/02/25132.20132.1032.0005250.00%
2022/02/24131.4000.0031.7015380.19%
2022/02/0900.00531.3531.65-5623-0.80%
2022/01/2600.00129.7529.60-1630-0.16%
2022/01/25530.1500.0029.5556340.79%
2022/01/2400.00229.8329.90-2638-0.31%
2022/01/21130.101130.1030.00-10643-1.55%
2022/01/1200.000.230.7530.65-0.2705-0.03%
2022/01/0600.00231.4331.35-2728-0.27%
2021/12/2300.00231.9031.85-2854-0.23%
2021/12/201132.25332.3032.3088770.91%
2021/12/1700.00132.2031.90-1879-0.11%
2021/12/1500.00131.6031.65-1889-0.11%
2021/12/14131.4500.0031.4519010.11%
2021/12/13332.0200.0032.2539090.33%
2021/12/070.432.2000.0032.400.49610.04%
2021/12/0600.00131.9031.85-1961-0.10%
2021/12/03532.35532.0331.9509760.00%
2021/11/2500.001132.1632.00-111,044-1.05%
2021/11/242232.241232.1132.15101,0410.96%
2021/11/1700.00130.9030.80-11,114-0.09%
2021/11/15131.2000.0031.3511,1390.09%
2021/11/1200.00231.4831.55-21,165-0.17%
2021/11/11431.94132.1031.5531,1930.25%
2021/11/08131.9000.0031.7011,2500.08%
2021/11/04131.15130.9030.7501,2540.00%
2021/11/030.131.0000.0030.950.11,2830.01%
2021/11/0200.00230.4830.20-21,292-0.15%
2021/11/0100.00430.6330.50-41,334-0.30%
2021/10/2900.00330.4030.35-31,350-0.22%
2021/10/2800.00130.4030.40-11,376-0.07%
2021/10/26130.65330.8830.65-21,454-0.14%
2021/10/25130.40230.5330.60-11,512-0.07%
2021/10/22129.90130.6029.8501,5750.00%
2021/10/21131.25131.0531.4001,6220.00%
2021/10/20130.70231.0530.55-11,641-0.06%
2021/10/1900.00130.9030.55-11,696-0.06%
2021/10/14129.35129.7529.8502,2350.00%
2021/10/12229.43229.6529.7002,7080.00%
2021/10/08129.80130.3029.1002,7940.00%
2021/10/07129.85229.3329.80-12,881-0.03%
2021/10/05228.78229.0029.4503,3020.00%
2021/10/04129.0000.0028.4013,4090.03%
2021/10/01130.55130.7530.1003,5770.00%
2021/09/30330.82230.9031.1513,7370.03%
2021/09/29130.45130.7030.2004,3050.00%
2021/09/27130.45131.0030.5004,8640.00%
2021/09/23130.7500.0030.5016,1280.02%
2021/09/16331.4000.0031.4037,6140.04%
2021/09/14132.4500.0032.4017,7970.01%
2021/09/1300.002.733.2733.45-2.77,980-0.03%
2021/09/1000.00333.0032.50-38,008-0.04%
2021/09/09532.14132.4532.3548,0280.05%
2021/09/0800.00132.5531.95-18,056-0.01%
2021/09/0700.00133.0032.15-18,082-0.01%
2021/09/06232.78133.0532.5018,1120.01%
2021/09/03433.10133.8032.6538,1410.04%
2021/09/01133.85134.0033.3508,2550.00%
2021/08/31233.20333.7033.60-18,292-0.01%
2021/08/3000.00333.2033.10-38,352-0.04%
2021/08/27132.6000.0032.7518,4460.01%
2021/08/269.234.09732.7032.702.28,5410.03%
2021/08/2500.00232.1532.10-28,690-0.02%
2021/08/2400.00132.0032.25-18,826-0.01%
2021/08/23131.6000.0031.5019,1590.01%
2021/08/20131.1500.0030.9519,7170.01%
2021/08/19231.63132.2030.65110,0730.01%
2021/08/18231.58331.5832.50-110,110-0.01%
2021/08/1700.00631.9330.95-610,149-0.06%
2021/08/162.233.4800.0032.602.210,2140.02%
2021/08/13234.7000.0033.85210,3410.02%
2021/08/1200.00233.8034.95-210,513-0.02%
2021/08/11134.70535.0033.85-410,754-0.04%
2021/08/1000.00134.2034.00-110,829-0.01%
2021/08/09435.11435.4034.90010,9440.00%
2021/08/06234.70134.9034.70111,1790.01%
2021/08/053334.64034.8534.403311,4910.29%
2021/08/04535.450.835.5035.404.211,7750.04%
2021/08/0300.006036.0035.90-6012,393-0.48%
2021/08/02235.6500.0036.50212,7800.02%
2021/07/29135.10135.9536.25013,1380.00%
2021/07/28534.82634.9134.95-113,142-0.01%
2021/07/273435.362535.9234.80913,1480.07%
2021/07/26136.50537.2136.20-413,166-0.03%
2021/07/23236.60636.7536.90-413,197-0.03%
2021/07/22536.443536.0936.05-3013,220-0.23%
2021/07/211439.101537.9137.15-113,197-0.01%
2021/07/2011.238.67538.8738.556.213,0540.05%
2021/07/19439.533738.6340.00-3312,826-0.26%
2021/07/16736.86336.6036.40412,5970.03%
2021/07/151336.57236.0036.951112,5790.09%
2021/07/14236.80535.5535.40-312,595-0.02%
2021/07/131437.09637.8237.00812,6530.06%
2021/07/123439.931841.1339.501612,5760.13%
2021/07/0900.00140.0038.65-112,339-0.01%
2021/07/08439.95138.5039.75312,2730.02%
2021/07/071039.13238.2038.65812,1650.07%
2021/07/067441.153141.1240.904312,0320.36%
2021/07/053939.423838.6839.40111,4840.01%
2021/07/021739.56538.6338.601211,2110.11%
2021/07/0113.340.801439.3639.10-0.710,993-0.01%
2021/06/304542.963042.9340.851510,5500.14%
2021/06/294039.234039.5040.3009,7450.00%
2021/06/281735.782436.4936.65-78,857-0.08%
2021/06/251233.531333.5533.35-18,452-0.01%
2021/06/24232.35432.5332.05-28,262-0.02%
2021/06/231433.261632.2131.75-28,213-0.02%
2021/06/22631.531932.6232.85-138,073-0.16%
2021/06/21229.9000.0030.1027,8800.03%
2021/06/18931.12131.2030.9087,8580.10%
2021/06/17131.3510132.0531.40-1007,855-1.27% 大賣/
2021/06/15132.70231.8032.45-17,799-0.01%
2021/06/1100.00132.1032.15-17,768-0.01%
2021/06/09235.40234.7034.7007,6630.00%
2021/06/08635.052735.6835.20-217,608-0.28%
2021/06/07134.7500.0034.5017,5670.01%
2021/06/0410335.222235.7035.05817,5051.08% 大買/
2021/06/03335.62135.6535.6527,4520.03%
2021/06/02835.252135.3335.90-137,379-0.18%
2021/06/01534.32234.0534.8037,1930.04%
2021/05/312235.692636.2234.55-47,106-0.06%
2021/05/2837.735.832936.0734.708.76,7680.13%
2021/05/271433.305332.3034.00-396,212-0.63%
2021/05/26331.00330.8530.9505,8840.00%
2021/05/25130.8000.0030.7515,8400.02%
2021/05/24131.20531.1330.60-45,824-0.07%
2021/05/21930.601430.2231.20-55,784-0.09%
2021/05/203530.471330.6630.30225,6450.39%
2021/05/1917.231.26231.3832.2015.25,4510.28%
2021/05/18113.228.4143329.3029.30-319.85,189-6.16% 大買/大賣/鉅額交易
2021/05/17227.3845326.6626.65-4515,081-8.87% 大賣/鉅額交易
2021/05/1410732.2300.0029.601074,9422.16% 大買/鉅額交易
2021/05/1361030.7454.130.9131.30555.94,67211.90% 大買/鉅額交易
2021/05/121136.33734.534.0533.75-723.54,338-16.68% 大賣/鉅額交易
2021/05/11315.637.234637.2537.50269.64,0066.73% 大買/鉅額交易
2021/05/1059532.3919.633.4134.10575.43,36817.08% 大買/鉅額交易
2021/05/07230.505129.7631.00-492,957-1.66%
2021/05/06128.10127.6528.2002,5840.00%
2021/05/05127.35428.2627.50-32,522-0.12%
2021/05/042326.9200.0026.50232,4570.94%
2021/05/03328.701028.5528.10-72,390-0.29%
2021/04/292128.171328.4528.4082,3080.35%
2021/04/281128.19828.2128.2532,2390.13%
2021/04/27328.203.527.7427.45-0.52,170-0.02%
2021/04/230.526.6000.0026.600.52,0810.02%
2021/04/2220.528.14627.9227.0014.52,0330.71%
2021/04/21226.701.126.8126.850.91,8470.05%
2021/04/20126.5000.0026.5011,8030.06%
2021/04/190.127.40526.6727.90-4.91,704-0.29%
2021/04/16725.15425.0625.4031,5640.19%
2021/04/15124.354324.2124.30-421,494-2.81%
2021/04/14123.8500.0024.2011,4620.07%
2021/04/130.224.364624.4023.75-45.81,445-3.17%
2021/04/120.223.38623.5223.60-5.81,406-0.41%
2021/04/081223.562123.3523.30-91,360-0.66%
2021/04/06122.10522.1022.10-41,371-0.29%
2021/03/30121.85221.8321.80-11,393-0.07%
2021/03/290.121.7000.0021.700.11,3960.01%
2021/03/26121.5500.0021.5011,4600.07%
2021/03/25121.3500.0021.4511,5620.06%
2021/03/24121.1000.0021.1511,5600.06%
2021/03/23621.2800.0021.3061,5600.38%
2021/03/1900.00122.3522.30-11,554-0.06%
2021/03/18121.902021.9021.90-191,561-1.22%
2021/03/1600.00221.6021.90-21,713-0.12%
2021/03/15221.60321.6021.65-11,715-0.06%
2021/03/10121.70321.4521.85-21,698-0.12%
2021/03/09321.9000.0022.1531,6790.18%
2021/03/0800.001321.5321.55-131,637-0.79%
2021/03/052321.2500.0021.15231,6221.42%
2021/03/041421.70221.5321.30121,6710.72%
2021/03/03120.8500.0020.8511,6290.06%
2021/03/02120.9500.0020.8011,6120.06%
2021/02/2600.00820.2020.70-81,587-0.50%
2021/02/25220.1500.0020.1521,5480.13%
2021/02/24819.94220.3520.0561,5380.39%
2021/02/23219.90120.0520.3011,4760.07%
2021/02/19218.9500.0019.0021,4010.14%
2021/02/0500.00518.6518.65-51,408-0.35%
2021/02/0400.001518.5518.60-151,425-1.05%
2021/02/02118.4500.0018.6011,4310.07%
2021/01/21118.55318.5018.40-21,385-0.14%
2021/01/15119.2500.0018.8511,3520.07%
2021/01/14119.2500.0019.3011,3300.08%
2021/01/13119.4000.0019.4011,3220.08%
2021/01/12119.5000.0019.3511,3130.08%
2021/01/1100.001019.8019.80-101,290-0.78%
2021/01/08219.5000.0019.5021,2750.16%
2021/01/07719.5900.0019.6071,2640.55%
2020/12/304019.9100.0019.60401,1223.56%
2020/12/291019.4500.0019.45101,0640.94%
2020/12/2500.00119.1019.25-11,005-0.10%
2020/12/243419.5200.0019.30349903.43%
2020/12/22119.1500.0018.9519400.11%
2020/12/211019.53119.5019.4598701.03%
2020/12/1800.00218.8518.80-2763-0.26%
2020/12/17218.8000.0018.9027600.26%
2020/12/1500.00519.1518.80-5819-0.61%
2020/12/14418.7800.0018.8547940.50%
2020/12/111218.7300.0018.50127631.57%
2020/12/10318.908518.5418.60-82733-11.18%
2020/12/09318.1000.0018.1035930.51%
2020/12/071017.9500.0017.80105841.71%
2020/12/0400.00017.9017.9005820.00%
2020/12/031017.9000.0017.90105901.69%
2020/12/021517.9300.0017.90156102.46%
2020/12/012517.92018.0018.00256094.10%
2020/11/301518.6900.0018.05155952.52%
2020/11/2700.00217.4817.65-2530-0.38%
2020/11/1200.00116.7516.75-1445-0.22%
2020/11/0900.00116.3016.25-1427-0.23%
2020/10/1200.000.616.1516.15-0.6461-0.13%
2020/09/1700.00116.3517.00-1466-0.21%
2020/09/1100.00116.5016.35-1595-0.17%
2020/09/08116.5500.0016.4517370.14%
2020/09/071016.501016.6516.6007680.00%
2020/09/0400.00616.1016.15-6823-0.73%
2020/09/0300.00116.0516.10-1843-0.12%
2020/08/2000.00415.4015.60-41,013-0.39%
2020/07/24415.7000.0015.6041,3950.29%
2020/07/17115.8000.0015.7511,4280.07%
2020/07/13115.8000.0015.8011,4220.07%
2020/07/10115.9000.0015.9511,4240.07%
2020/07/09216.1000.0016.1521,4190.14%
2020/07/08216.1000.0016.1021,4080.14%
2020/07/0700.00216.3016.20-21,409-0.14%
2020/07/0300.00216.0016.10-21,378-0.15%
2020/06/2900.00415.5515.70-41,348-0.30%
2020/06/2200.00116.0516.05-11,312-0.08%
2020/06/1900.00116.5516.30-11,291-0.08%
2020/06/1800.00216.6016.65-21,266-0.16%
2020/06/17118.7000.0018.9011,1860.08%
2020/06/16218.7500.0018.7521,1190.18%
2020/06/1200.0015018.3818.50-1501,046-14.33% 大賣/鉅額交易
2020/06/11518.57118.4518.6041,0070.40%
2020/06/10218.35418.3518.30-2928-0.22%
2020/06/0900.0020218.3518.30-202917-22.01% 大賣/鉅額交易
2020/06/0800.001018.3018.35-10903-1.11%
2020/06/0300.00418.0818.10-4877-0.46%
2020/06/0200.000.218.0018.00-0.2856-0.03%
2020/06/01418.0000.0017.9048400.48%
2020/05/29217.90217.9517.8508200.00%
2020/05/28317.9000.0017.8538090.37%
2020/05/13117.6000.0017.7017280.14%
2020/05/081018.1300.0018.10106651.50%
2020/05/06218.2000.0018.1026250.32%
2020/05/05518.284518.2518.30-40586-6.82%
2020/05/04118.3000.0018.3015550.18%
2020/04/304517.7400.0017.80454759.47%
2020/04/2000.00115.6015.60-1361-0.28%
2020/04/16115.3000.0015.3013560.28%
2020/04/07115.0500.0015.0513380.30%
2020/03/27415.1300.0015.1043381.18%
2020/03/2400.00214.5514.70-2323-0.62%
2020/03/23214.1000.0014.6023190.63%
2020/03/19213.30213.4513.4003040.00%
2020/03/1800.00514.5014.45-5292-1.71%
2020/03/17514.3500.0014.4052871.74%
2020/03/12315.55315.2515.3002600.00%
2020/03/1100.00116.1515.90-1250-0.40%
2020/02/2100.00315.8015.75-3190-1.57%
2020/02/18315.6500.0015.6031741.72%
2020/02/06215.6300.0015.6021831.09%
2019/12/25115.3000.0015.3511290.77%
2019/12/20115.30215.3015.25-1133-0.75%
2019/11/1200.000.315.0015.05-0.3195-0.16%
2019/11/0800.00315.0515.20-3193-1.55%
2019/11/07314.8500.0014.7531841.62%
2019/10/281514.6800.0014.65152077.24%
2019/09/1800.00414.9514.85-4389-1.03%
2019/09/16214.3500.0014.4523870.52%
2019/09/12214.551814.2614.55-16384-4.17%
2019/09/06215.2500.0015.2023440.58%
2019/08/3000.001715.1715.20-17353-4.81%
2019/08/19115.2000.0015.2513910.26%
2019/08/0800.00015.3515.3504200.00%
2019/07/3000.00215.3015.25-2465-0.43%
2019/07/23615.3800.0015.2564691.28%
2019/07/2200.00115.4515.30-1468-0.21%
2019/07/19115.4500.0015.4514670.21%
2019/07/1800.00114.9515.00-1453-0.22%
2019/07/1700.00115.0014.95-1451-0.22%
2019/07/12115.30115.3015.2504370.00%
2019/07/11116.5500.0016.6014140.24%
2019/07/04116.5500.0016.5513620.28%
2019/07/023016.6000.0016.60303568.42%
2019/07/01216.6500.0016.5023550.56%
2019/06/274016.7000.0016.654034411.60%
2019/06/26216.6300.0016.6023420.58%
2019/06/2412016.70416.6416.7511636132.05% 大買/鉅額交易
2019/06/21116.6500.0016.6013640.27%
2019/06/114016.3000.0016.35404059.88%
2019/05/31116.8500.0016.9013850.26%
2019/05/29116.6500.0016.7513880.26%
2019/05/2800.001016.7516.65-10384-2.60%
2019/05/2700.00116.6016.75-1380-0.26%
2019/05/2000.00516.6516.50-5366-1.36%
2019/05/1700.001016.6016.60-10365-2.73%
2019/05/161516.4800.0016.65153594.17%
2019/05/1500.00116.4016.50-1342-0.29%
2019/05/1400.00916.1616.15-9328-2.74%
2019/05/132515.95316.0516.05223127.04%
2019/05/1000.001515.6015.50-15288-5.20%
2019/05/0700.00215.8015.90-2281-0.71%
2019/04/30515.8500.0015.9552741.82%
2019/04/26315.7000.0015.7532681.12%
2019/04/25515.7600.0015.8052661.88%
2019/04/2400.00215.8015.80-2261-0.76%
2019/04/231015.8100.0015.85102603.85%
2019/04/17215.90415.9515.95-2254-0.78%
2019/04/1600.00215.9515.95-2249-0.80%
2019/04/15115.9000.0015.9512470.40%
2019/04/12115.9500.0015.9512440.41%
2019/04/11216.0500.0016.0022420.82%
2019/04/092015.6000.0015.65202149.32%
2019/03/29115.6500.0015.6511980.50%
2019/03/2810015.7200.0015.6010019650.80%
2019/02/1200.005514.5014.50-55106-51.64%
2019/01/301014.4000.0014.45101039.70%
2019/01/293014.4000.0014.453010129.45%
2019/01/251514.3700.0014.401510214.67%
2019/01/14114.1500.0014.1511150.87%
2018/12/1100.004.914.3414.45-4.9163-2.98%
2018/11/0500.00114.0514.10-1354-0.28%
2018/10/12113.3500.0013.3513900.26%
2018/10/11213.3000.0013.3523990.50%
2018/09/0700.00214.6014.65-2462-0.43%
2018/08/221014.60214.5514.5584551.76%
2018/08/1600.00514.5014.75-5445-1.12%
2018/08/15614.71414.7814.8024410.45%
2018/08/1400.00213.8514.65-2393-0.51%
2018/08/02313.7500.0013.7534070.74%
2018/07/27113.9000.0013.9014070.25%
2018/07/24113.60113.8513.7004140.00%
2018/07/1600.00114.3514.30-1499-0.20%
2018/07/1300.00214.4014.35-2502-0.40%
2018/07/12115.70215.7515.80-1494-0.20%
2018/07/06115.6000.0015.6514910.20%
2018/07/04315.8000.0015.8035090.59%
2018/06/29115.8000.0015.8515450.18%
2018/06/2200.00115.9015.95-1859-0.12%
2018/06/20115.8500.0015.9518650.12%
2018/06/1200.00116.2516.10-1853-0.12%
2018/06/1100.00116.1516.20-1852-0.12%
2018/06/06115.9000.0015.9018390.12%
2018/06/05315.9000.0015.9038370.36%
2018/06/01215.8000.0015.8028270.24%
2018/05/3100.00015.9015.8508230.00%
2018/05/25115.9500.0015.9518150.12%
2018/05/2400.000.415.8515.90-0.4814-0.05%
2018/04/27615.6500.0015.6067690.78%
2018/04/25315.7700.0015.7537520.40%
2018/04/24316.37116.2516.0527450.27%
2018/04/231316.36216.3016.60117091.55%
2018/04/1800.001015.6015.60-10667-1.50%
2018/04/1300.00115.6015.60-1682-0.15%
2018/04/1100.00115.5015.50-1686-0.15%
2018/04/09115.8000.0015.6016730.15%
2018/04/0300.00115.6015.75-1665-0.15%
2018/03/29315.73115.5515.6025920.34%
2018/03/28115.8500.0015.8515510.18%
2018/03/27115.30115.8015.8004620.00%
2018/01/10114.2500.0014.2512490.40%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音