台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.60%
  • 成交量
    6,593
  • 產業
    上市 橡膠類股▲0.15%
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00336.7036.80-33,711-0.08%
2023/04/0600.001036.2536.25-103,686-0.27%
2023/03/31136.85136.7536.5503,6450.00%
2023/03/30336.55336.5536.5503,5570.00%
2023/03/29135.90136.3536.5503,5400.00%
2023/03/27836.62536.2036.2033,4250.09%
2023/03/241137.751737.7637.65-63,235-0.19%
2023/03/15134.5500.0034.2012,6210.04%
2023/03/131034.6000.0034.65102,6090.38%
2023/03/08534.90135.0034.9042,6900.15%
2023/03/0700.00134.9534.95-12,691-0.04%
2023/02/2100.00435.0635.05-42,524-0.16%
2023/02/20534.6000.0034.6052,5030.20%
2023/02/17534.5000.0034.5552,5330.20%
2023/02/16234.3500.0034.3022,5850.08%
2023/02/1500.001034.0534.05-102,635-0.38%
2023/02/13133.9000.0034.1512,6660.04%
2023/02/10133.8000.0033.9512,6750.04%
2023/02/081033.9500.0033.90102,6960.37%
2023/02/0300.000.134.6034.55-0.12,6240.00%
2023/01/31234.5000.0034.5022,7180.07%
2023/01/17234.5300.0034.5022,6200.08%
2023/01/1000.00234.7034.85-22,918-0.07%
2022/12/1500.00134.6034.50-14,325-0.02%
2022/12/13134.1500.0034.1014,6680.02%
2022/12/0900.005.334.9935.00-5.35,259-0.10%
2022/12/0200.00434.9034.90-46,221-0.06%
2022/12/0100.00134.8534.55-16,223-0.02%
2022/11/21533.5000.0033.7556,1960.08%
2022/11/18133.6000.0033.5016,2060.02%
2022/11/171033.7000.0033.75106,2050.16%
2022/10/280.132.4000.0032.400.16,3520.00%
2022/10/19233.9300.0033.5026,0210.03%
2022/10/1700.00233.8334.00-26,113-0.03%
2022/10/14234.2000.0034.1026,1060.03%
2022/10/11134.3000.0034.5516,1320.02%
2022/10/0600.00135.9035.80-16,159-0.02%
2022/10/0500.00135.8035.70-16,143-0.02%
2022/10/04135.3500.0035.3516,0910.02%
2022/10/03135.0500.0035.0016,0850.02%
2022/09/30135.6000.0035.7016,1410.02%
2022/09/28637.25636.3536.3005,9640.00%
2022/09/23237.3300.0037.3525,6750.04%
2022/09/2200.001038.7538.80-105,493-0.18%
2022/09/211039.6500.0039.25105,4170.18%
2022/09/20139.702039.6439.60-195,266-0.36%
2022/09/19538.94939.0239.45-45,117-0.08%
2022/09/16638.751639.1639.50-104,957-0.20%
2022/09/15438.605.738.5538.40-1.74,576-0.04%
2022/09/14237.702737.4737.70-254,040-0.62%
2022/09/1300.00435.4935.95-43,724-0.11%
2022/09/1200.00135.0535.20-13,641-0.03%
2022/09/05135.0500.0034.6513,7310.03%
2022/08/2400.00335.1035.25-33,786-0.08%
2022/08/1500.002034.8534.95-204,082-0.49%
2022/08/10234.3500.0034.5024,0140.05%
2022/08/0900.00834.4534.55-84,035-0.20%
2022/08/081034.6200.0034.80104,0140.25%
2022/08/05235.0000.0035.0024,0010.05%
2022/08/04834.6000.0034.5084,0210.20%
2022/08/01536.1000.0036.1053,9410.13%
2022/07/2800.00935.3035.30-93,920-0.23%
2022/07/2200.003035.6535.60-303,851-0.78%
2022/07/2000.002336.2535.80-233,799-0.61%
2022/07/192336.65136.7036.65223,7810.58%
2022/07/1800.0025.736.2136.60-25.73,752-0.68%
2022/07/15236.30336.0036.30-13,706-0.03%
2022/07/1300.00935.2835.25-93,643-0.25%
2022/07/083336.04236.1336.10313,5820.87%
2022/07/07735.1100.0035.1573,4620.20%
2022/07/0500.00135.6535.45-13,482-0.03%
2022/07/01734.78634.2534.2513,4660.03%
2022/06/2900.00235.9535.65-23,500-0.06%
2022/06/2800.00135.7035.70-13,479-0.03%
2022/06/2700.00335.6235.70-33,569-0.08%
2022/06/2400.00335.6235.45-33,554-0.08%
2022/06/23235.0000.0035.1023,5210.06%
2022/06/1600.00135.5034.85-13,401-0.03%
2022/06/152235.1500.0035.05223,4430.64%
2022/06/13134.8500.0034.7013,4980.03%
2022/06/0800.00335.7335.80-33,487-0.09%
2022/06/0700.00335.5535.65-33,468-0.09%
2022/06/01235.2800.0035.2523,6230.06%
2022/05/30435.19435.0535.3003,3950.00%
2022/05/26134.4000.0034.4013,3710.03%
2022/05/24133.9500.0033.8513,5080.03%
2022/05/23134.0000.0033.9513,5060.03%
2022/05/20134.60134.6034.4003,5220.00%
2022/05/1800.00634.4134.75-63,484-0.17%
2022/05/1600.00133.5033.60-13,472-0.03%
2022/05/1300.00433.3033.30-43,480-0.11%
2022/05/06133.6500.0033.7013,6260.03%
2022/04/270.133.3500.0033.400.13,8600.00%
2022/04/2500.00134.0533.80-13,857-0.03%
2022/04/20634.1700.0034.1563,8890.15%
2022/04/19134.1500.0034.0513,8820.03%
2022/04/18434.0000.0034.0543,9240.10%
2022/04/13134.8500.0034.8014,0060.02%
2022/04/1200.00834.2534.35-84,041-0.20%
2022/04/08135.1000.0035.0014,0560.02%
2022/04/07134.9500.0034.9514,1160.02%
2022/04/06135.35135.3535.6504,1260.00%
2022/04/0100.00135.8035.90-14,226-0.02%
2022/03/31135.6000.0035.4514,3540.02%
2022/03/3000.00435.3535.30-44,321-0.09%
2022/03/28434.70434.6034.8504,2270.00%
2022/03/25234.9000.0034.8524,2470.05%
2022/03/22135.5000.0035.5514,3690.02%
2022/03/21435.5500.0035.6044,4020.09%
2022/03/1800.00535.2835.00-54,448-0.11%
2022/03/1700.00635.3235.00-64,474-0.13%
2022/03/15534.5000.0034.7054,8830.10%
2022/03/10434.6000.0034.8045,0740.08%
2022/03/08133.9500.0034.0015,0770.02%
2022/03/07134.008834.0334.20-875,080-1.71%
2022/03/0400.00335.0035.05-35,129-0.06%
2022/02/2550.234.9500.0035.6050.25,2070.96%
2022/02/242235.31635.1835.05165,1420.31%
2022/02/231035.8500.0035.70105,0870.20%
2022/02/22435.78235.6535.8025,1180.04%
2022/02/211036.45335.6036.4075,1110.14%
2022/02/17636.35136.1036.3055,1150.10%
2022/02/1500.00135.3535.15-15,129-0.02%
2022/02/11535.8500.0035.7555,1910.10%
2022/02/10536.3014.736.5036.35-9.75,222-0.19%
2022/02/0900.00636.3336.35-65,230-0.11%
2022/02/08236.352436.3336.35-225,239-0.42%
2022/02/0700.008035.8736.10-805,196-1.54%
2022/01/251034.5500.0034.55105,1300.19%
2022/01/241034.95535.0035.1055,0820.10%
2022/01/21435.2300.0035.4545,1390.08%
2022/01/18135.9500.0035.9515,1560.02%
2022/01/170.335.4600.0035.400.35,1540.01%
2022/01/147135.4700.0035.40715,1631.38%
2022/01/13135.9500.0036.0015,1830.02%
2022/01/1200.005035.9036.00-505,146-0.97%
2022/01/105035.4800.0035.30505,1110.98%
2022/01/07535.652.335.3835.352.75,1240.05%
2022/01/03236.4500.0035.8525,1090.04%
2021/12/3000.00236.2036.10-25,105-0.04%
2021/12/28436.73636.5736.65-25,134-0.04%
2021/12/27137.159336.9937.20-925,044-1.82%
2021/12/23536.1500.0035.8055,0720.10%
2021/12/21135.6000.0035.6015,2330.02%
2021/12/201135.6000.0035.50115,2640.21%
2021/12/161035.7500.0035.55105,2620.19%
2021/12/15135.6000.0035.7015,3440.02%
2021/12/142335.88136.0535.85225,3970.41%
2021/12/135436.2900.0036.10545,3811.00%
2021/12/1000.00535.8435.85-55,435-0.09%
2021/12/099.236.472536.1836.55-15.85,388-0.29%
2021/12/082135.272034.7835.2015,0850.02%
2021/12/060.134.6000.0034.850.15,0660.00%
2021/12/03134.1500.0034.0515,1810.02%
2021/12/0200.00233.7834.10-25,200-0.04%
2021/12/01133.501033.5033.65-95,197-0.17%
2021/11/2600.00534.4034.40-55,029-0.10%
2021/11/25234.95435.0434.90-25,090-0.04%
2021/11/23234.7000.0034.5025,1820.04%
2021/11/191.534.5000.0034.301.55,3070.03%
2021/11/18134.5500.0034.5015,3490.02%
2021/11/171.534.73534.5534.45-3.55,361-0.07%
2021/11/16334.72334.7034.7505,4060.00%
2021/11/1500.00134.8035.05-15,536-0.02%
2021/11/127.334.3900.0034.457.35,7490.13%
2021/11/11434.3300.0034.3045,8100.07%
2021/11/0900.00535.1135.20-55,850-0.09%
2021/11/08134.5500.0034.8015,9160.02%
2021/11/0500.00334.0534.15-35,890-0.05%
2021/11/03734.41934.5534.50-25,919-0.03%
2021/11/010.134.5000.0034.450.15,8930.00%
2021/10/29334.5700.0034.1035,8910.05%
2021/10/28134.8000.0034.7515,8410.02%
2021/10/27834.6000.0034.5585,8520.14%
2021/10/26135.1000.0035.2015,8510.02%
2021/10/22635.0000.0034.8565,8400.10%
2021/10/21235.3800.0035.2025,8290.03%
2021/10/20134.9000.0034.8515,7740.02%
2021/10/1500.00934.3334.85-95,770-0.16%
2021/10/141434.1500.0034.10145,7960.24%
2021/10/13233.9500.0033.8525,8670.03%
2021/10/121233.9600.0033.95125,8300.21%
2021/10/08134.3500.0034.4015,8130.02%
2021/10/0700.001034.6534.90-105,867-0.17%
2021/10/05134.0000.0034.2015,8360.02%
2021/10/012435.16134.9035.00235,8510.39%
2021/09/30235.3500.0035.5025,7470.03%
2021/09/29735.3200.0035.2575,6800.12%
2021/09/28235.9000.0035.9025,5640.04%
2021/09/24135.6500.0035.6015,5670.02%
2021/09/23335.7200.0035.6035,5110.05%
2021/09/221135.6300.0035.40115,5090.20%
2021/09/17136.1500.0036.1515,4460.02%
2021/09/16436.5400.0036.4045,4560.07%
2021/09/15137.15437.1837.00-35,567-0.05%
2021/09/1400.00137.0537.35-15,544-0.02%
2021/09/13136.3000.0036.5015,4960.02%
2021/09/100.236.3000.0036.250.25,5600.00%
2021/09/09235.4000.0036.2525,8780.03%
2021/09/08235.8500.0035.8025,8260.03%
2021/09/03236.8000.0037.0525,7560.03%
2021/09/022037.0000.0036.80205,7470.35%
2021/09/01437.0500.0037.0545,7350.07%
2021/08/31636.7500.0037.2565,7390.10%
2021/08/30236.8000.0037.0525,6680.04%
2021/08/276.238.13338.0538.153.25,5970.06%
2021/08/26637.5900.0037.5065,5640.11%
2021/08/25237.9000.0037.9525,5400.04%
2021/08/24637.6000.0037.6065,4720.11%
2021/08/23137.95338.1038.05-25,436-0.04%
2021/08/19137.6000.0037.6015,6200.02%
2021/08/181137.0200.0037.80115,5540.20%
2021/08/174.238.5400.0038.404.25,4200.08%
2021/08/16139.7000.0039.1515,3370.02%
2021/08/13140.5000.0040.3015,3530.02%
2021/08/12340.6500.0040.6535,4140.06%
2021/08/11441.5800.0041.8045,3630.07%
2021/08/10341.7200.0041.6535,4560.05%
2021/08/06243.2300.0043.1025,6890.04%
2021/08/0200.00244.1544.20-26,363-0.03%
2021/07/30443.3900.0043.1046,4260.06%
2021/07/29144.0000.0044.0516,5700.02%
2021/07/282.443.6500.0043.602.46,8110.04%
2021/07/2200.00544.0544.05-57,643-0.07%
2021/07/20244.0000.0043.8527,9420.03%
2021/07/15144.35544.2544.30-48,998-0.04%
2021/07/091.444.4900.0044.701.410,8360.01%
2021/07/080.245.15145.0045.15-0.810,863-0.01%
2021/07/07245.1300.0045.00210,8700.02%
2021/07/05145.7000.0046.00110,9720.01%
2021/07/021145.553.345.6945.457.710,9920.07%
2021/07/01346.43246.3146.30110,9430.01%
2021/06/30346.65446.6446.75-110,959-0.01%
2021/06/2900.00746.4546.60-711,003-0.06%
2021/06/2400.00446.9547.45-411,235-0.04%
2021/06/2300.001345.8046.00-1311,152-0.12%
2021/06/2116.944.81145.0544.3015.911,3340.14%
2021/06/185.244.7000.0044.455.211,3090.05%
2021/06/170.145.00144.9045.30-111,002-0.01%
2021/06/161.145.0500.0045.501.111,0210.01%
2021/06/111.246.42246.3046.35-0.811,112-0.01%
2021/06/10446.6000.0046.50411,1160.04%
2021/06/090.146.85346.7047.00-311,095-0.03%
2021/06/080.147.4000.0047.000.111,0830.00%
2021/06/041047.6500.0047.651011,0910.09%
2021/06/02547.92548.1348.20011,1440.00%
2021/05/315.147.3500.0046.655.111,2010.05%
2021/05/28148.2500.0047.40111,2970.01%
2021/05/260.145.75145.9546.25-0.911,197-0.01%
2021/05/25144.7500.0046.30111,1520.01%
2021/05/210.144.1000.0044.350.111,2180.00%
2021/05/1900.00143.6543.55-111,092-0.01%
2021/05/1800.00143.5043.75-111,075-0.01%
2021/05/17141.501342.1241.30-1211,014-0.11%
2021/05/14343.97244.6044.35110,8110.01%
2021/05/13243.60344.1043.90-110,697-0.01%
2021/05/120.145.20345.5345.00-310,559-0.03%
2021/05/111.149.2700.0048.601.110,3790.01%
2021/05/101.151.461.251.4751.50-0.110,2010.00%
2021/05/07150.5000.0051.00110,1780.01%
2021/05/061.150.30950.2950.70-7.910,138-0.08%
2021/05/051650.04150.2049.50159,9700.15%
2021/05/040.250.80151.5051.10-0.89,745-0.01%
2021/05/03553.00452.8852.5019,5530.01%
2021/04/29454.181354.4854.10-99,387-0.10%
2021/04/28855.03755.2755.5019,1170.01%
2021/04/27156.3000.0056.1019,0300.01%
2021/04/261056.903856.8457.00-288,914-0.31%
2021/04/232055.925655.0456.30-368,784-0.41%
2021/04/226657.7221.157.8756.1044.98,5880.52%
2021/04/2112257.3112056.9957.1028,1280.02% 大買/大賣/
2021/04/2011957.283657.8556.50837,7411.07% 大買/
2021/04/19352.87253.9053.8016,8580.01%
2021/04/16751.20751.8651.7006,5570.00%
2021/04/15550.10551.0251.2006,3550.00%
2021/04/14547.80547.7548.1505,9760.00%
2021/04/1300.00447.3947.30-46,072-0.07%
2021/04/12148.2000.0047.8016,2020.02%
2021/04/091.147.6300.0048.001.16,2380.02%
2021/04/0800.00147.2546.95-16,166-0.02%
2021/04/060.247.5500.0047.300.26,1510.00%
2021/03/31148.00248.0548.20-16,045-0.02%
2021/03/30146.50147.4547.5005,8820.00%
2021/03/290.146.2000.0047.000.15,7880.00%
2021/03/2600.00145.9545.45-15,754-0.02%
2021/03/2400.002845.0446.40-285,620-0.50%
2021/03/2200.00244.6044.55-25,468-0.04%
2021/03/1900.00144.5544.20-15,493-0.02%
2021/03/18445.45145.1045.0035,4760.05%
2021/03/1600.003443.8044.05-345,370-0.63%
2021/03/1200.00643.8344.00-65,608-0.11%
2021/03/1100.00244.0843.85-25,662-0.04%
2021/03/10143.65343.5343.65-25,681-0.04%
2021/03/0500.002043.1042.95-205,802-0.34%
2021/03/04243.9000.0043.5525,9590.03%
2021/03/02142.4000.0042.4015,8740.02%
2021/02/2500.00244.5544.45-25,794-0.03%
2021/02/23544.35144.2044.6546,0350.07%
2021/02/223443.4600.0043.60346,0280.56%
2021/02/19742.64142.6042.5566,0850.10%
2021/02/1700.00143.0042.70-16,144-0.02%
2021/02/0300.00142.6042.45-16,557-0.02%
2021/02/020.942.20242.2542.25-1.16,570-0.02%
2021/01/29140.0500.0039.9516,6080.02%
2021/01/28140.3000.0040.3516,6370.02%
2021/01/2200.00342.0042.00-36,679-0.04%
2021/01/190.543.0000.0043.200.56,5740.01%
2021/01/15142.8000.0043.0516,4970.02%
2021/01/130.943.0500.0043.300.96,4120.01%
2021/01/110.943.5500.0043.550.96,3080.01%
2021/01/0800.001043.3043.60-106,269-0.16%
2021/01/07542.65542.6042.8506,1700.00%
2021/01/0600.001042.2541.35-106,075-0.16%
2021/01/05742.8100.0042.8075,8800.12%
2021/01/0400.000.344.2544.40-0.35,711-0.01%
2020/12/3100.00243.9544.05-25,632-0.04%
2020/12/24143.6000.0043.5015,6970.02%
2020/12/22143.50243.6543.05-15,733-0.02%
2020/12/21144.80144.5044.6505,7560.00%
2020/12/15144.5000.0044.8015,6410.02%
2020/12/09145.45145.3045.3005,5030.00%
2020/12/08145.4000.0045.4515,4690.02%
2020/12/0700.00643.8043.80-65,351-0.11%
2020/12/0400.00243.7843.70-25,386-0.04%
2020/12/02943.4200.0043.2095,3910.17%
2020/11/25243.1500.0043.0025,3930.04%
2020/11/24542.68842.6142.75-35,366-0.06%
2020/11/23843.481843.7543.30-105,316-0.19%
2020/11/2000.00643.4143.25-65,180-0.12%
2020/11/191041.0500.0041.80104,9470.20%
2020/11/1800.001341.2041.05-134,859-0.27%
2020/11/17140.1000.0040.3514,7800.02%
2020/11/162.939.88339.8839.95-0.14,8110.00%
2020/11/13740.291840.3239.95-114,820-0.23%
2020/11/12139.85540.1039.90-4.14,745-0.09%
2020/11/1100.002539.8940.00-254,888-0.51%
2020/11/091538.701138.6538.6045,0600.08%
2020/11/060.638.062038.3538.25-19.45,078-0.38%
2020/11/044.137.33537.4537.50-0.95,080-0.02%
2020/11/030.136.3000.0036.700.15,0350.00%
2020/10/30135.755036.0036.10-495,225-0.94%
2020/10/2200.00536.9536.70-55,425-0.09%
2020/10/1600.001036.8536.70-105,635-0.18%
2020/10/15136.55436.7036.60-35,670-0.05%
2020/10/14537.1000.0037.1055,7190.09%
2020/10/06237.9800.0038.0026,1250.03%
2020/09/2900.00337.3037.20-36,259-0.05%
2020/09/2800.00536.6036.70-56,259-0.08%
2020/09/251035.80135.9036.0096,2730.14%
2020/09/24536.0300.0035.7056,2560.08%
2020/09/23136.7000.0037.3016,2130.02%
2020/09/22437.13636.6937.05-26,199-0.03%
2020/09/214138.10738.1438.00346,1980.55%
2020/09/1800.00537.6737.70-56,209-0.08%
2020/09/17537.750.337.8037.904.76,2040.08%
2020/09/1600.00238.3538.25-26,206-0.03%
2020/09/1500.00538.4038.50-56,224-0.08%
2020/09/1400.000.337.8037.80-0.36,2120.00%
2020/09/11537.7011.837.7637.90-6.86,237-0.11%
2020/09/092637.531638.0538.45106,2660.16%
2020/09/0800.00237.2037.50-26,182-0.03%
2020/09/07136.303037.2337.25-296,152-0.47%
2020/09/042035.991336.0736.1076,1360.11%
2020/09/03535.9100.0035.8556,0960.08%
2020/09/021636.0900.0035.90166,0430.26%
2020/09/01936.151336.4336.40-46,018-0.07%
2020/08/31936.3000.0036.0095,9540.15%
2020/08/2800.00837.5537.30-85,794-0.14%
2020/08/2600.00137.6537.75-15,800-0.02%
2020/08/24537.4500.0037.6556,0800.08%
2020/08/21137.70338.1038.10-26,084-0.03%
2020/08/20437.001137.0037.45-76,072-0.12%
2020/08/192138.751538.5538.4065,9950.10%
2020/08/18438.70138.5039.0035,9380.05%
2020/08/17838.421638.9138.75-85,860-0.14%
2020/08/14237.635838.5938.65-565,618-1.00%
2020/08/13237.051237.1037.75-105,386-0.19%
2020/08/12536.36536.7036.3505,2770.00%
2020/08/1100.005937.0036.65-595,220-1.13%
2020/08/07135.4000.0035.3515,1250.02%
2020/08/0600.00236.7036.40-25,117-0.04%
2020/08/0500.00135.7035.90-15,015-0.02%
2020/08/041035.0000.0035.55104,9230.20%
2020/07/30733.82133.8534.4064,8210.12%
2020/07/2900.00234.0033.65-24,862-0.04%
2020/07/28633.3800.0033.5564,9210.12%
2020/07/27134.75634.2534.00-54,975-0.10%
2020/07/231035.0000.0035.00105,0720.20%
2020/07/221135.54735.8535.6545,0960.08%
2020/07/20735.0500.0035.0575,0700.14%
2020/07/172336.371036.6535.70135,0230.26%
2020/07/161036.90437.0637.0064,9730.12%
2020/07/15136.105536.5236.35-544,823-1.12%
2020/07/13135.7000.0035.5514,7580.02%
2020/07/1000.00335.8535.50-34,728-0.06%
2020/07/09135.9000.0036.0014,7140.02%
2020/07/08135.7010136.0036.00-1004,653-2.15% 大賣/
2020/07/0600.002034.8735.10-204,552-0.44%
2020/07/03234.9500.0034.9524,5570.04%
2020/07/0200.00234.4535.15-24,612-0.04%
2020/06/30133.75133.7533.7504,5900.00%
2020/06/29134.05134.0533.9504,6020.00%
2020/06/1800.00135.1035.10-14,715-0.02%
2020/06/17835.73435.8335.7044,7350.08%
2020/06/16134.2500.0034.1514,7630.02%
2020/06/15234.6300.0034.2024,9060.04%
2020/06/11435.1600.0034.7045,0940.08%
2020/06/1000.00835.6836.00-85,095-0.16%
2020/06/09135.35835.3835.40-75,202-0.13%
2020/06/0800.00335.1835.20-35,290-0.06%
2020/06/051034.8000.0034.75105,2870.19%
2020/06/04534.851334.6234.75-85,291-0.15%
2020/06/03234.38334.4734.60-15,331-0.02%
2020/06/021133.83433.8433.8075,3050.13%
2020/06/01133.90234.1533.75-15,302-0.02%
2020/05/29133.7000.0032.8015,2630.02%
2020/05/28433.80134.2033.5535,0410.06%
2020/05/2700.00433.7034.00-45,029-0.08%
2020/05/26133.80633.6333.80-55,065-0.10%
2020/05/25432.14832.6032.50-45,049-0.08%
2020/05/22832.94233.0532.5565,0500.12%
2020/05/201333.34133.6533.70125,0070.24%
2020/05/19333.12333.2033.3004,9720.00%
2020/05/18632.47132.5532.2554,9340.10%
2020/05/15231.83131.8031.8014,9080.02%
2020/05/141232.1800.0032.00124,8660.25%
2020/05/12133.4000.0033.3514,7450.02%
2020/05/11433.9000.0033.8544,7220.08%
2020/05/0800.00133.9033.85-14,701-0.02%
2020/05/07134.2500.0034.1514,6810.02%
2020/05/06134.75334.7334.50-24,675-0.04%
2020/05/05434.56234.8334.5524,6270.04%
2020/05/04133.6000.0034.1014,5690.02%
2020/04/301034.55134.5534.5594,5010.20%
2020/04/2900.00334.8334.50-34,405-0.07%
2020/04/28334.42133.4534.5524,3790.05%
2020/04/1500.001033.4033.40-103,986-0.25%
2020/04/14133.25632.8333.30-53,956-0.13%
2020/04/13732.19132.0532.0563,9040.15%
2020/04/09132.70133.1532.1003,8780.00%
2020/04/08132.3000.0032.6013,8260.03%
2020/04/0600.000.630.2530.05-0.63,697-0.02%
2020/03/30230.05530.7331.15-33,539-0.08%
2020/03/27631.35631.5031.0003,4890.00%
2020/03/26331.1500.0031.0033,4370.09%
2020/03/2011.530.1400.0030.2511.53,3570.34%
2020/03/1900.002529.8929.70-253,219-0.78%
2020/03/1800.0028133.0033.00-2813,094-9.08% 大賣/鉅額交易
2020/03/173633.2410033.3233.00-643,023-2.12%
2020/03/161035.553235.2834.90-222,921-0.75%
2020/03/136.534.583335.1036.00-26.52,853-0.93%
2020/03/125037.483537.6237.85152,7430.55%
2020/03/113037.5200.0038.00302,6321.14%
2020/03/1025.537.6216038.0638.35-134.52,580-5.21% 大賣/鉅額交易
2020/03/097138.011038.3038.10612,5682.37%
2020/03/066038.875038.9739.00102,5210.40%
2020/03/053039.07239.1039.20282,5031.12%
2020/03/032139.0500.0039.10212,5200.83%
2020/03/021039.00239.0039.0082,5190.32%
2020/02/2700.003239.5239.55-322,620-1.22%
2020/02/2600.008038.9839.10-802,573-3.11%
2020/02/252038.6000.0038.70202,5850.77%
2020/02/2450.538.853038.9338.9020.52,6000.79%
2020/02/2100.006039.3539.15-602,615-2.29%
2020/02/208139.245839.1039.10232,6800.86%
2020/02/1900.00439.5539.45-42,709-0.15%
2020/02/181739.1800.0039.20172,7380.62%
2020/02/17539.5000.0039.4552,8190.18%
2020/02/1400.002139.8539.95-212,899-0.72%
2020/02/124039.53139.6039.45393,2271.21%
2020/02/10239.0500.0039.4023,2390.06%
2020/02/07539.7000.0039.6053,2610.15%
2020/02/051039.352039.8039.95-103,292-0.30%
2020/02/042039.333139.7739.60-113,293-0.33%
2020/02/03239.1300.0039.3523,3140.06%
2020/01/31239.3500.0039.3523,3130.06%
2020/01/306340.03140.1039.10623,3091.87%
2020/01/162042.001042.1542.15103,2420.31%
2020/01/14242.2000.0042.2023,3540.06%
2020/01/1300.008742.2742.40-873,406-2.55%
2020/01/092841.315241.5541.50-243,666-0.65%
2020/01/082541.11441.6041.05213,8230.55%
2020/01/071541.3500.0041.35153,9050.38%
2020/01/0615141.4800.0041.401513,9943.78% 大買/鉅額交易
2020/01/0313141.8800.0041.951314,0043.27% 大買/鉅額交易
2019/12/3100.00241.8541.80-24,073-0.05%
2019/12/30442.0000.0042.1044,0850.10%
2019/12/26142.00342.1042.10-24,186-0.05%
2019/12/25342.0000.0042.0034,2580.07%
2019/12/241042.0800.0042.00104,4130.23%
2019/12/238.542.371042.7542.45-1.54,491-0.03%
2019/12/18142.40642.3842.25-54,593-0.11%
2019/12/17142.15242.1042.30-14,627-0.02%
2019/12/13141.9000.0041.6514,6760.02%
2019/12/11240.9800.0041.1524,6600.04%
2019/12/10141.0000.0041.0014,6720.02%
2019/12/09140.7500.0040.8514,6980.02%
2019/12/04141.1000.0041.3514,7090.02%
2019/12/032540.8500.0041.40254,7460.53%
2019/12/0200.00541.6041.25-54,737-0.11%
2019/11/292541.7000.0041.60254,7820.52%
2019/11/27541.9500.0042.0055,0850.10%
2019/11/253742.0300.0042.10375,0560.73%
2019/11/22642.1300.0042.2065,1970.12%
2019/11/212641.8500.0041.85265,3050.49%
2019/11/20142.1500.0042.2015,5120.02%
2019/11/192642.302042.1042.4565,5800.11%
2019/11/185342.4800.0042.80535,5210.96%
2019/11/152542.8500.0042.95255,4890.46%
2019/11/13743.43143.3543.3565,4030.11%
2019/11/12444.70544.0744.00-15,374-0.02%
2019/11/11247.4500.0046.9525,1340.04%
2019/11/08148.2500.0048.3515,1290.02%
2019/11/0600.00148.5048.30-15,175-0.02%
2019/11/05148.20248.1048.20-15,166-0.02%
2019/11/0100.00448.1048.20-45,230-0.08%
2019/10/3100.00348.2047.85-35,258-0.06%
2019/10/252047.7000.0047.70205,3130.38%
2019/10/2300.000.347.9047.90-0.35,337-0.01%
2019/10/22347.50347.9547.8005,3200.00%
2019/10/2100.00348.4548.55-35,267-0.06%
2019/10/1700.00547.7948.15-55,135-0.10%
2019/10/16147.1500.0047.9515,0450.02%
2019/10/1500.006746.5346.60-674,906-1.37%
2019/10/1400.00346.0546.05-34,817-0.06%
2019/10/04545.26445.2545.4514,7370.02%
2019/10/03144.7500.0045.0014,7170.02%
2019/10/02545.80345.9045.8524,6380.04%
2019/10/01246.031446.1746.15-124,620-0.26%
2019/09/27945.58245.5845.8074,5580.15%
2019/09/26545.2500.0045.1054,4140.11%
2019/09/25145.0000.0045.0014,3330.02%
2019/09/2400.00145.0544.65-14,339-0.02%
2019/09/23145.007844.6845.00-774,302-1.79%
2019/09/20144.2000.0044.4014,2020.02%
2019/09/1900.004344.4544.50-434,148-1.04%
2019/09/1800.005344.6044.60-534,143-1.28%
2019/09/1700.002544.4044.40-254,110-0.61%
2019/09/1600.00644.2844.25-64,158-0.14%
2019/09/121044.152544.2544.15-154,115-0.36%
2019/09/101043.95144.0043.9594,0840.22%
2019/09/0600.002843.7843.85-284,060-0.69%
2019/09/052144.15343.7043.70184,0980.44%
2019/09/04743.5500.0043.5074,0890.17%
2019/09/03243.7300.0043.4524,0870.05%
2019/09/0200.00544.7044.05-54,061-0.12%
2019/08/3000.003743.9044.00-373,937-0.94%
2019/08/2800.001042.9543.00-103,712-0.27%
2019/08/261142.92542.9742.6063,5260.17%
2019/08/23142.70242.4042.50-13,394-0.03%
2019/08/22241.20341.2041.30-13,183-0.03%
2019/08/1900.00140.0040.00-13,198-0.03%
2019/08/150.540.1500.0040.100.53,2110.02%
2019/08/1400.00840.2840.15-83,248-0.25%
2019/08/13340.4200.0040.2533,2560.09%
2019/08/070.239.0000.0038.750.23,2080.01%
2019/08/051038.8500.0038.95103,2690.31%
2019/07/3000.00140.0540.15-13,299-0.03%
2019/07/29140.00140.2040.0003,3340.00%
2019/07/26240.0000.0040.2023,3180.06%
2019/07/251039.851340.1240.10-33,322-0.09%
2019/07/22239.6000.0039.4523,4030.06%
2019/07/191540.2000.0040.40153,4980.43%
2019/07/17140.4000.0040.3013,5730.03%
2019/07/1600.00140.6040.55-13,634-0.03%
2019/07/151040.8000.0040.65103,7110.27%
2019/07/1200.00140.6540.65-13,804-0.03%
2019/07/08140.00340.2040.20-23,957-0.05%
2019/07/04140.5500.0040.3514,0270.02%
2019/07/02240.0500.0040.0024,0350.05%
2019/07/010.340.1000.0039.900.34,0410.01%
2019/06/28240.4300.0040.1024,0310.05%
2019/06/1900.00140.0540.25-14,059-0.02%
2019/06/17139.5000.0039.5014,0400.02%
2019/06/13139.0500.0039.1014,0280.02%
2019/06/10340.1500.0040.4033,9920.08%
2019/06/0300.00140.1040.00-13,913-0.03%
2019/05/24539.5000.0039.4053,8550.13%
2019/05/2200.00240.3040.15-23,830-0.05%
2019/05/212240.4000.0040.65223,8420.57%
2019/05/201039.501039.1039.3503,7660.00%
2019/05/172338.7100.0038.65233,7530.61%
2019/05/16138.65338.7038.65-23,756-0.05%
2019/05/15139.0000.0039.0013,7490.03%
2019/05/14738.6500.0038.7573,7360.19%
2019/05/13539.3000.0039.1053,6890.14%
2019/05/094440.0900.0039.95443,6421.21%
2019/05/06740.8500.0040.8073,4610.20%
2019/05/021541.5900.0041.45153,3850.44%
2019/04/30141.3000.0041.2513,3660.03%
2019/04/2900.00541.5541.60-53,305-0.15%
2019/04/25640.5200.0040.4063,2310.19%
2019/04/23140.9000.0041.0013,0360.03%
2019/04/22541.3000.0041.0052,9980.17%
2019/04/19141.0000.0041.2012,9290.03%
2019/04/18241.00641.2041.05-42,856-0.14%
2019/04/16241.1000.0041.0022,7200.07%
2019/04/151141.44541.9041.3062,6870.22%
2019/04/12741.4600.0041.5072,6320.27%
2019/04/1000.002042.2842.55-202,562-0.78%
2019/04/091041.55341.6541.8572,5490.27%
2019/04/081241.78941.8841.7032,5460.12%
2019/04/03741.56241.6041.7052,5640.20%
2019/04/0200.00141.5541.45-12,592-0.04%
2019/04/01341.7500.0041.4532,5900.12%
2019/03/2800.000.341.6041.40-0.32,748-0.01%
2019/03/2700.001441.9041.90-142,725-0.51%
2019/03/26541.7000.0041.6552,7110.18%
2019/03/2200.00142.8542.95-12,616-0.04%
2019/03/19243.2500.0043.2522,6270.08%
2019/03/18243.1000.0043.1522,6160.08%
2019/03/15542.7000.0043.0052,6100.19%
2019/03/14242.7000.0042.8522,4770.08%
2019/03/0400.00343.1243.55-32,839-0.11%
2019/02/27144.0000.0043.7512,8230.04%
2019/02/26244.4500.0044.0522,7700.07%
2019/02/2100.003.243.2643.05-3.22,729-0.12%
2019/02/200.443.3000.0043.250.42,7530.01%
2019/02/141543.2500.0043.20152,9050.52%
2019/02/130.344.1000.0043.650.33,0410.01%
2019/02/122044.0900.0044.20203,1740.63%
2019/01/3000.003642.9643.15-363,159-1.14%
2019/01/2800.00342.6742.70-33,098-0.10%
2019/01/221542.4000.0042.50153,1760.47%
2019/01/1800.001642.8643.00-163,227-0.50%
2019/01/1500.00242.8042.95-23,317-0.06%
2019/01/142042.2000.0042.15203,3030.61%
2019/01/111042.5000.0042.55103,3430.30%
2019/01/0900.00842.6042.65-83,376-0.24%
2019/01/0800.00142.0041.80-13,377-0.03%
2019/01/071842.1000.0041.90183,4280.53%
2019/01/0400.00341.0041.20-33,446-0.09%
2019/01/0200.003040.7840.20-303,626-0.83%
2018/12/2800.001841.0540.85-183,646-0.49%
2018/12/265.140.06540.2040.150.13,7120.00%
2018/12/251140.57540.5040.3063,6940.16%
2018/12/222040.752040.7241.0003,6970.00%
2018/12/212640.20542.1040.00213,7560.56%
2018/12/20242.90542.9543.10-33,600-0.08%
2018/12/1900.00243.2343.05-23,587-0.06%
2018/12/14142.2000.0042.9013,6810.03%
2018/12/13142.80142.9543.0003,6940.00%
2018/12/10341.2500.0041.3033,7480.08%
2018/12/06142.0000.0041.7513,7840.03%
2018/12/04543.352042.9543.40-153,811-0.39%
2018/12/032043.1000.0043.20203,8050.53%
2018/11/3000.00142.4542.50-13,790-0.03%
2018/11/2600.00340.6840.60-33,671-0.08%
2018/11/2200.002040.2040.30-203,685-0.54%
2018/11/2000.00140.1540.30-13,722-0.03%
2018/11/19239.90239.9540.0003,7570.00%
2018/11/16140.152040.1540.45-193,768-0.50%
2018/11/14138.6500.0039.1013,7850.03%
2018/11/134.338.07238.5539.202.33,7900.06%
2018/11/1245.339.691539.2739.1030.33,7150.82%
2018/11/093341.17741.1941.50263,6200.72%
2018/11/08643.5500.0043.6063,5520.17%
2018/11/05342.9000.0043.5033,7520.08%
2018/10/3100.00143.2043.55-14,011-0.02%
2018/10/2600.00541.5541.55-54,157-0.12%
2018/10/25141.50541.8041.80-44,162-0.10%
2018/10/2400.001141.2542.50-114,211-0.26%
2018/10/2300.001341.8842.10-134,224-0.31%
2018/10/22242.35742.1942.60-54,259-0.12%
2018/10/19742.3100.0042.5074,2700.16%
2018/10/1800.00442.8042.80-44,251-0.09%
2018/10/15242.8000.0042.6024,2380.05%
2018/10/111.142.9000.0043.351.14,2010.03%
2018/10/08245.80145.7045.5014,0780.02%
2018/10/04746.4000.0046.3074,1800.17%
2018/10/03947.2500.0047.0094,1670.22%
2018/10/021847.4000.0047.30184,1810.43%
2018/10/01148.25648.2648.25-54,143-0.12%
2018/09/2800.00248.2548.00-24,210-0.05%
2018/09/26147.7000.0047.8014,1120.02%
2018/09/2500.00348.1748.10-34,137-0.07%
2018/09/2100.00548.0047.85-54,134-0.12%
2018/09/2000.001047.7547.70-104,109-0.24%
2018/09/191148.20148.1048.25104,1060.24%
2018/09/18347.821847.9047.90-154,085-0.37%
2018/09/11346.2500.0046.4534,0630.07%
2018/09/1000.00145.7045.85-14,137-0.02%
2018/09/0700.00246.7546.65-24,176-0.05%
2018/09/06346.28346.9046.6504,1850.00%
2018/09/05846.55346.5046.1554,1790.12%
2018/09/04147.10147.0047.0504,2380.00%
2018/09/03146.9000.0046.9514,2570.02%
2018/08/312145.81645.7546.90154,2440.35%
2018/08/2900.00145.9046.10-14,254-0.02%
2018/08/27145.5500.0045.5014,2800.02%
2018/08/244.145.8000.0045.504.14,2820.09%
2018/08/2300.00146.1546.10-14,370-0.02%
2018/08/22546.89146.6546.6044,3750.09%
2018/08/1513.147.0500.0046.2513.14,2050.31%
2018/08/141046.801047.2047.2504,2400.00%
2018/08/1000.001148.9749.10-114,196-0.26%
2018/08/09148.8000.0049.0014,2090.02%
2018/08/08249.33149.0049.0514,2800.02%
2018/08/0700.001549.2549.45-154,302-0.35%
2018/08/06248.75248.5348.8004,2270.00%
2018/08/0300.00446.9047.05-44,065-0.10%
2018/07/3100.00247.2847.30-24,018-0.05%
2018/07/27147.00147.0046.8503,9630.00%
2018/07/2400.00245.5045.80-23,938-0.05%
2018/07/1800.00145.5545.65-13,938-0.03%
2018/07/17244.5000.0045.3023,9170.05%
2018/07/04644.904045.3145.55-343,880-0.88%
2018/07/031144.77544.7044.7063,9420.15%
2018/07/02445.31245.4545.2523,9540.05%
2018/06/29844.7100.0045.8583,9740.20%
2018/06/28244.3500.0044.6523,9800.05%
2018/06/26344.95144.6544.6024,1800.05%
2018/06/2500.00245.1045.00-24,253-0.05%
2018/06/221745.0500.0045.10174,2950.40%
2018/06/211845.2400.0045.20184,3350.42%
2018/06/19545.3000.0045.1054,4030.11%
2018/06/15246.2500.0046.2524,4100.05%
2018/06/14146.70147.1046.7004,3420.00%
2018/06/131048.001247.5547.50-24,320-0.05%
2018/06/1200.00647.9247.85-64,403-0.14%
2018/06/080.347.0000.0046.950.34,4000.01%
2018/06/07346.7500.0047.1534,4190.07%
2018/06/0600.002146.3446.60-214,452-0.47%
2018/06/05346.152146.0646.25-184,422-0.41%
2018/06/042645.053145.6045.65-54,400-0.11%
2018/06/015045.0700.0045.25504,4181.13%
2018/05/24146.2000.0046.1014,4700.02%
2018/05/23946.7500.0046.6094,5010.20%
2018/05/22446.4000.0046.6044,5220.09%
2018/05/21545.4500.0045.6054,5110.11%
2018/05/161444.05244.1044.50124,6870.26%
2018/05/15445.0800.0045.0044,6830.09%
2018/05/14246.0800.0045.9024,7680.04%
2018/05/11146.1000.0046.2514,7600.02%
2018/05/10146.0500.0046.0014,7600.02%
2018/05/07146.4500.0046.4014,8590.02%
2018/04/30247.9000.0047.9024,9360.04%
2018/04/272247.1500.0047.20224,9200.45%
2018/04/25147.4000.0047.4014,9650.02%
2018/04/2400.00347.5047.85-35,014-0.06%
2018/04/23147.7500.0047.7015,1030.02%
2018/04/20247.6500.0047.9025,1120.04%
2018/04/19148.0000.0048.1515,1120.02%
2018/04/18247.2500.0047.2025,0860.04%
2018/04/12247.90247.9047.8005,2430.00%
2018/04/0900.00347.7848.05-35,268-0.06%
2018/04/03146.50246.6046.70-15,250-0.02%
2018/04/02346.851046.8046.80-75,274-0.13%
2018/03/31847.05147.3547.0575,2950.13%
2018/03/303147.30147.5547.05305,2630.57%
2018/03/293047.11547.4047.35255,2030.48%
2018/03/283748.0200.0047.80375,0710.73%
2018/03/275148.6500.0048.60515,0031.02%
2018/03/262548.6000.0049.00254,9770.50%
2018/03/22249.60249.4549.6504,9200.00%
2018/03/21348.88249.2049.5014,8870.02%
2018/03/20450.0300.0050.1044,8450.08%
2018/03/19450.0500.0049.9044,8450.08%
2018/03/165650.3800.0050.10564,8491.15%
2018/03/14350.3000.0050.5034,7720.06%
2018/03/13149.9500.0049.9514,7420.02%
2018/03/1200.00250.3050.30-24,801-0.04%
2018/03/08549.1000.0049.2054,9360.10%
2018/03/07249.2000.0049.0524,9830.04%
2018/03/01250.0000.0050.0025,2570.04%
2018/02/27150.8000.0050.2015,2440.02%
2018/02/26150.80151.1050.5005,2220.00%
2018/02/23749.9900.0050.4075,1830.14%
2018/02/21149.9000.0050.0015,1620.02%
2018/02/09747.37147.8547.4065,1090.12%
2018/02/08448.8800.0049.0045,0340.08%
2018/02/072649.2400.0049.10265,0380.52%
2018/02/06949.5700.0049.4095,0040.18%
2018/02/05251.0000.0050.9025,0000.04%
2018/01/31650.8000.0050.8064,9300.12%
2018/01/30451.30151.1051.1034,8560.06%
2018/01/29151.2000.0051.6014,8240.02%
2018/01/26151.50151.4051.5004,7750.00%
2018/01/23551.5000.0051.7054,6880.11%
2018/01/191052.3000.0052.20104,6290.22%
2018/01/1800.00152.9052.40-14,583-0.02%
2018/01/17452.4500.0052.6044,5280.09%
2018/01/16451.5500.0051.8044,4150.09%
2018/01/15151.6000.0051.6014,3860.02%
2018/01/12351.3000.0051.6034,3650.07%
2018/01/11351.13151.3051.3024,3130.05%
2018/01/092351.0700.0051.20234,2570.54%
2018/01/081151.6000.0051.60114,1740.26%
2018/01/05151.3000.0051.5014,1200.02%
2018/01/031752.0200.0052.00174,0680.42%
2018/01/021052.4200.0051.70104,0320.25%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章