台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼1.10
  • 漲幅
    -2.34%
  • 成交量
    4,783
  • 產業
    上市 電子零組件類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31541.2600.0041.3551,4950.33%
2023/03/303941.502041.6841.35191,4821.28%
2023/03/2900.001041.1541.95-101,479-0.68%
2023/03/272442.2500.0041.70241,4611.64%
2023/03/241142.28641.0942.8551,3960.36%
2023/03/23540.01940.2140.05-41,192-0.34%
2023/03/2200.00239.5039.40-21,175-0.17%
2023/03/21539.72239.7539.4031,1820.25%
2023/03/171238.68839.5339.1041,1830.34%
2023/03/16738.0600.0038.3071,1580.60%
2023/03/10239.7500.0039.3021,3460.15%
2023/03/0900.00340.6040.30-31,400-0.21%
2023/03/08240.2000.0040.5021,4740.14%
2023/03/0700.0010.240.2040.25-10.21,633-0.62%
2023/03/061040.10239.7340.0081,7270.46%
2023/03/0200.00439.3839.40-41,795-0.22%
2023/03/01738.8300.0039.0071,7780.39%
2023/02/24139.7500.0039.9011,7520.06%
2023/02/22139.9000.0040.0011,7280.06%
2023/02/2100.00140.5040.40-11,727-0.06%
2023/02/2000.00040.0040.0501,7300.00%
2023/02/16139.9500.0040.1011,7800.06%
2023/02/152540.012539.9039.9501,8090.00%
2023/02/13240.1000.0039.6021,8310.11%
2023/02/1000.00140.5540.35-11,828-0.05%
2023/02/0900.001840.7140.75-181,811-0.99%
2023/02/0800.00740.2040.35-71,776-0.39%
2023/02/0600.00340.0040.10-31,736-0.17%
2023/02/031039.80739.7039.8031,6850.18%
2023/02/0200.002.639.2439.55-2.61,646-0.16%
2023/02/01138.70138.7538.7001,6030.00%
2023/01/3100.00138.5038.55-11,595-0.06%
2023/01/3000.001038.1038.00-101,579-0.63%
2023/01/1600.00136.8036.70-11,555-0.06%
2023/01/13236.8500.0036.8521,5590.13%
2023/01/1200.00437.4037.35-41,624-0.25%
2023/01/1100.00337.4737.50-31,638-0.18%
2023/01/1000.00537.4537.50-51,657-0.30%
2023/01/0400.00236.8037.00-21,848-0.11%
2022/12/2900.00136.6536.95-12,132-0.05%
2022/12/28136.9000.0036.6512,1330.05%
2022/12/2600.00136.9537.10-12,135-0.05%
2022/12/23136.5500.0036.8512,1390.05%
2022/12/20236.900.137.5036.851.92,1270.09%
2022/12/19237.8000.0037.8522,1220.09%
2022/12/16138.25138.5538.4002,1140.00%
2022/12/1500.001.238.4838.40-1.22,107-0.06%
2022/12/14138.351.238.6038.35-0.22,106-0.01%
2022/12/1300.00137.9537.95-12,097-0.05%
2022/12/09438.360.138.2538.253.92,0830.19%
2022/12/0800.001138.4939.00-112,060-0.53%
2022/12/073.138.9000.0038.853.12,0510.15%
2022/12/061239.80339.7539.4092,0180.45%
2022/12/053.239.3400.0039.253.21,9740.16%
2022/12/0200.005.539.7439.90-5.51,934-0.28%
2022/12/01138.8000.0039.2011,8480.05%
2022/11/301.339.20239.4839.40-0.71,783-0.04%
2022/11/29139.45338.8538.80-21,697-0.12%
2022/11/281038.10837.6038.2021,5400.13%
2022/11/25636.70537.2536.3511,4510.07%
2022/11/24235.65336.0536.25-11,383-0.07%
2022/11/22135.200.335.2035.250.71,3910.05%
2022/11/21135.4500.0035.5511,4090.07%
2022/11/181.335.68135.9535.700.31,4280.02%
2022/11/1700.00335.6835.55-31,444-0.21%
2022/11/16435.3000.0035.3041,4600.27%
2022/11/1500.00435.8335.85-41,498-0.27%
2022/11/1400.00135.8035.75-11,600-0.06%
2022/11/11335.02135.8534.7021,6230.12%
2022/11/1000.001.235.1935.20-1.21,644-0.07%
2022/11/09235.15135.4535.4011,6450.06%
2022/11/08335.022.335.0334.900.71,6310.04%
2022/11/07135.3500.0035.3511,6200.06%
2022/11/0400.00134.6034.85-11,616-0.06%
2022/11/0200.00234.3834.60-21,607-0.12%
2022/11/0100.00134.0534.10-11,609-0.06%
2022/10/31133.7500.0033.6011,6060.06%
2022/10/2700.00134.0034.20-11,596-0.06%
2022/10/262.133.6000.0033.402.11,5870.13%
2022/10/25333.9800.0033.9531,5730.19%
2022/10/24134.50234.7834.65-11,568-0.06%
2022/10/20234.301234.5034.60-101,554-0.64%
2022/10/19336.15136.5035.7021,4820.13%
2022/10/18136.55336.8836.25-21,466-0.14%
2022/10/14236.10236.5036.6001,4170.00%
2022/10/13136.50235.6034.80-11,383-0.07%
2022/10/1200.00637.1037.20-61,324-0.45%
2022/10/11836.3600.0036.3581,2650.63%
2022/10/071637.321537.0837.2511,1240.09%
2022/10/05234.0800.0033.8029740.21%
2022/09/3000.001032.9033.90-10967-1.03%
2022/09/2900.00233.1533.00-2961-0.21%
2022/09/27133.5500.0033.9519570.10%
2022/09/21136.2500.0035.6019460.11%
2022/09/20136.25136.5536.6009400.00%
2022/09/1900.00136.6036.45-1939-0.11%
2022/09/1600.00136.6536.50-1946-0.11%
2022/09/15236.8500.0036.8529500.21%
2022/09/13236.7800.0036.9529720.21%
2022/09/12136.75137.0536.8009740.00%
2022/09/0800.00036.3736.4509710.00%
2022/09/0700.00135.5535.60-1964-0.10%
2022/09/06236.0000.0036.0029620.21%
2022/09/0200.00236.9537.00-2952-0.21%
2022/09/01336.6800.0036.7039420.32%
2022/08/31337.2200.0037.3039280.32%
2022/08/29537.2500.0037.3559100.55%
2022/08/26537.752037.8037.90-15892-1.68%
2022/08/2500.00137.5037.50-1871-0.11%
2022/08/24137.55137.4037.3508540.00%
2022/08/232037.3000.0037.00208382.39%
2022/08/22137.35538.2237.35-4816-0.49%
2022/08/19238.15738.1338.25-5759-0.66%
2022/08/18537.00236.9036.9536420.47%
2022/08/17236.0000.0036.4025820.34%
2022/08/1600.005.134.7534.85-5.1524-0.97%
2022/08/1500.00234.1834.15-2510-0.39%
2022/08/12233.401033.4033.40-8500-1.60%
2022/08/03332.0500.0032.0034730.63%
2022/07/2200.00231.8831.85-2491-0.41%
2022/07/21231.5000.0031.7025090.39%
2022/07/20131.70131.7531.5505080.00%
2022/07/180.132.4000.0032.650.15140.02%
2022/07/141032.2000.0032.10105041.98%
2022/07/12331.45131.4531.3525040.40%
2022/07/11232.25132.4032.3515120.20%
2022/07/07131.5000.0031.6015210.19%
2022/07/05232.0800.0032.3025430.37%
2022/06/30333.0000.0033.0535560.54%
2022/06/29134.15134.3534.1505500.00%
2022/06/27134.80134.8534.8005770.00%
2022/06/24134.45234.6834.60-1583-0.17%
2022/06/23133.75134.2033.9505790.00%
2022/06/22134.00233.8333.95-1590-0.17%
2022/06/2100.00133.4033.25-1584-0.17%
2022/06/2000.00432.5032.50-4580-0.69%
2022/06/0900.00134.8534.75-1596-0.17%
2022/06/06234.3500.0034.3526050.33%
2022/06/02234.9000.0034.9026090.33%
2022/06/0100.00135.2035.10-1621-0.16%
2022/05/3100.00434.7134.90-4624-0.64%
2022/05/24133.6000.0033.5516350.16%
2022/05/23333.7800.0033.6036380.47%
2022/05/2000.00334.1534.20-3642-0.47%
2022/05/12332.8000.0032.7036870.44%
2022/05/11233.6800.0033.3026890.29%
2022/05/0300.000.434.2034.20-0.4718-0.06%
2022/04/29134.05534.0534.05-4741-0.54%
2022/04/2700.001333.9933.75-13769-1.69%
2022/04/2500.00435.0835.00-4773-0.52%
2022/04/2200.000.235.8535.75-0.2774-0.02%
2022/04/15235.000.535.0534.901.59030.17%
2022/04/1300.00135.5035.50-11,170-0.09%
2022/04/1200.002.535.3035.25-2.51,436-0.17%
2022/04/110.536.2000.0035.950.51,5270.03%
2022/04/07137.001.537.2037.00-0.51,639-0.03%
2022/04/0600.000.337.3037.50-0.31,631-0.02%
2022/03/30137.6000.0037.7011,6380.06%
2022/03/23138.4000.0038.8011,5920.06%
2022/03/18237.8800.0038.0021,5940.13%
2022/03/17137.9500.0038.0011,5960.06%
2022/03/1500.000.337.7037.70-0.31,594-0.02%
2022/03/1100.00338.1038.00-31,596-0.19%
2022/03/0700.001.338.0037.90-1.31,602-0.08%
2022/03/0400.00138.3038.35-11,594-0.06%
2022/02/240.538.3000.0038.000.51,6540.03%
2022/02/23538.7500.0038.7551,6540.30%
2022/02/18139.00438.9839.15-31,694-0.18%
2022/02/171039.101138.9038.90-11,694-0.06%
2022/02/160.438.5000.0038.400.41,6970.02%
2022/02/153.338.2100.0038.153.31,6970.19%
2022/02/09039.000.139.1539.0501,6980.00%
2022/02/08138.70238.6538.85-11,700-0.06%
2022/02/07138.1000.0038.1011,7070.06%
2022/01/260.237.7000.0037.700.21,7090.01%
2022/01/25337.5500.0037.5531,7210.17%
2022/01/1400.000.738.8238.65-0.71,719-0.04%
2022/01/13239.1500.0039.3021,7180.12%
2022/01/12139.4500.0039.6011,7080.06%
2022/01/11239.7000.0039.5021,6780.12%
2022/01/10340.2000.0040.1531,6530.18%
2022/01/073.541.313.341.8840.700.21,6230.01%
2022/01/06341.771.442.1641.801.61,5410.10%
2022/01/0500.009.142.3542.80-9.11,360-0.67%
2022/01/04441.110.240.8040.803.81,1010.34%
2022/01/03141.154.841.1541.35-3.81,033-0.37%
2021/12/28339.3500.0039.4031,0400.29%
2021/12/2700.00139.4539.40-11,041-0.10%
2021/12/2300.00138.8539.00-11,039-0.10%
2021/12/15238.8000.0038.8021,0660.19%
2021/12/1400.00138.8038.75-11,085-0.09%
2021/12/1300.00139.2539.25-11,092-0.09%
2021/12/07138.2500.0038.1511,0690.09%
2021/12/06138.0000.0038.0511,0730.09%
2021/12/0300.00038.2538.1501,0820.00%
2021/12/02138.1000.0038.0011,0780.09%
2021/12/01138.2500.0038.4011,0730.09%
2021/11/300.138.5500.0038.400.11,0740.01%
2021/11/26238.730.638.9838.801.41,0860.13%
2021/11/25139.5000.0039.5011,0830.09%
2021/11/232639.972539.4539.0511,0790.09%
2021/11/19139.3000.0039.1011,0370.10%
2021/11/18139.2000.0039.2011,0340.10%
2021/11/170.539.1200.0039.550.51,0210.04%
2021/11/16138.95138.7538.8509990.00%
2021/11/0400.00838.9539.00-81,053-0.76%
2021/11/0300.00238.5838.85-21,048-0.19%
2021/11/02139.30338.3338.40-21,045-0.19%
2021/11/01838.5500.0038.8081,0440.77%
2021/10/29338.5500.0038.6031,0580.28%
2021/10/281.338.24138.6539.050.31,0460.03%
2021/10/250.238.1000.0038.100.21,0360.01%
2021/10/22137.4500.0037.6011,0580.09%
2021/10/2100.00338.1237.60-31,091-0.27%
2021/10/2000.00237.7537.80-21,077-0.19%
2021/10/15137.45537.4937.45-41,140-0.35%
2021/10/1200.00437.9037.60-41,391-0.29%
2021/10/08538.4900.0038.4051,4630.34%
2021/10/07238.40138.5038.3011,8580.05%
2021/10/0600.00338.4538.10-31,847-0.16%
2021/10/05136.5000.0037.0011,7740.06%
2021/10/04236.8800.0036.8521,7830.11%
2021/09/3000.00138.0038.05-11,811-0.06%
2021/09/2900.00337.5537.50-31,819-0.16%
2021/09/2700.00338.0837.95-31,851-0.16%
2021/09/23536.9100.0036.9051,8740.27%
2021/09/2200.000.136.6036.50-0.11,882-0.01%
2021/09/17137.2000.0036.9011,8830.05%
2021/09/16137.5000.0037.3511,8910.05%
2021/09/0600.001138.6538.30-111,991-0.55%
2021/09/03238.7500.0038.7521,9920.10%
2021/08/31138.3000.0038.3011,9910.05%
2021/08/27638.6900.0038.8062,0020.30%
2021/08/25238.8300.0038.9522,0220.10%
2021/08/23338.0500.0038.4032,0530.15%
2021/08/2000.00337.6837.55-32,072-0.14%
2021/08/1900.00337.9037.75-32,078-0.14%
2021/08/18537.50237.7038.5032,0800.14%
2021/08/1700.00537.9037.90-52,091-0.24%
2021/08/16538.7000.0038.4052,0860.24%
2021/08/1300.00439.2339.20-42,080-0.19%
2021/08/1200.00740.0939.75-72,080-0.34%
2021/08/1100.00139.9539.90-12,097-0.05%
2021/08/10339.9500.0040.0532,1220.14%
2021/08/05241.15541.0741.10-32,223-0.13%
2021/08/0400.00240.7540.30-22,282-0.09%
2021/07/301040.50240.4840.4082,3450.34%
2021/07/27140.75341.3541.20-22,410-0.08%
2021/07/2300.00241.2341.20-22,446-0.08%
2021/07/211140.56140.7540.60102,4690.40%
2021/07/20541.47141.2041.3542,4570.16%
2021/07/1911.245.051344.9145.00-1.82,360-0.08%
2021/07/162.145.3700.0045.302.12,3350.09%
2021/07/157.145.723.146.0445.8542,3000.17%
2021/07/144146.7733.246.8446.157.82,2480.35%
2021/07/131043.70143.7044.0091,8480.49%
2021/07/09142.80642.7042.90-51,847-0.27%
2021/07/0800.00143.0043.00-11,891-0.05%
2021/07/051.443.2500.0043.351.42,0160.07%
2021/07/01542.4000.0042.4552,1090.24%
2021/06/30242.35342.1842.25-12,121-0.05%
2021/06/2800.00142.2042.30-12,172-0.05%
2021/06/2300.00240.8541.05-22,305-0.09%
2021/06/2100.00440.3840.10-42,365-0.17%
2021/06/18340.7300.0040.9032,5240.12%
2021/06/16140.35640.6040.55-52,646-0.19%
2021/06/08140.0000.0040.0012,8880.03%
2021/06/04140.45140.5040.4002,9060.00%
2021/06/03140.6500.0040.8512,9180.03%
2021/06/0200.00140.9040.65-12,943-0.03%
2021/06/01140.90040.9541.1512,9400.03%
2021/05/28439.7300.0039.9542,9900.13%
2021/05/2700.00139.3039.65-12,999-0.03%
2021/05/24138.9000.0039.1013,0590.03%
2021/05/21138.9500.0038.6513,1620.03%
2021/05/18437.95138.7538.8533,2510.09%
2021/05/1700.00437.2036.90-43,251-0.12%
2021/05/14739.0400.0039.1073,2090.22%
2021/05/13238.78138.5039.2013,1920.03%
2021/05/12539.4400.0039.2553,1830.16%
2021/05/11541.9000.0041.5053,1320.16%
2021/05/10543.1500.0043.1053,1140.16%
2021/05/06142.65343.0542.95-23,140-0.06%
2021/05/05143.15243.4543.10-13,143-0.03%
2021/05/041344.1800.0043.65133,1830.41%
2021/05/03745.3400.0045.1073,2910.21%
2021/04/2800.00346.8046.75-33,402-0.09%
2021/04/27146.95247.0346.55-13,484-0.03%
2021/04/26146.30646.4146.25-53,494-0.14%
2021/04/23146.50146.5046.3503,5570.00%
2021/04/22546.8000.0046.3553,7420.13%
2021/04/2100.00747.5647.55-73,881-0.18%
2021/04/2000.00147.2547.30-13,910-0.03%
2021/04/19146.75446.8446.80-34,077-0.07%
2021/04/16446.69246.6846.8024,1700.05%
2021/04/15646.2300.0046.2064,2190.14%
2021/04/14246.253045.3046.40-284,309-0.65%
2021/04/13447.0000.0046.6544,7090.08%
2021/04/121147.4300.0047.40114,8220.23%
2021/04/09248.10847.8447.80-65,091-0.12%
2021/04/081548.242048.3048.35-55,046-0.10%
2021/04/07548.37748.2648.70-25,034-0.04%
2021/04/06148.0000.0048.0015,0750.02%
2021/04/01747.8400.0047.7575,2040.13%
2021/03/3100.00348.1048.05-35,381-0.06%
2021/03/30947.911548.2348.40-65,393-0.11%
2021/03/29647.7900.0048.0565,4910.11%
2021/03/26248.109048.1048.35-885,526-1.59%
2021/03/257348.487648.4148.40-35,565-0.05%
2021/03/235949.027748.9848.90-185,660-0.32%
2021/03/222448.89748.6748.85175,6190.30%
2021/03/196848.27647.9648.30625,7021.09%
2021/03/18348.15748.0748.05-46,029-0.07%
2021/03/1700.004747.9547.85-476,604-0.71%
2021/03/15147.05247.1347.15-16,635-0.02%
2021/03/1200.001146.9146.85-116,717-0.16%
2021/03/1000.00146.0545.95-16,845-0.01%
2021/03/09745.51245.6346.1056,9620.07%
2021/03/08245.981346.4145.85-116,998-0.16%
2021/03/05446.24146.5546.2537,0190.04%
2021/03/04646.77246.7846.8047,0640.06%
2021/03/03147.101346.9347.15-127,089-0.17%
2021/03/02847.03146.7046.3077,0580.10%
2021/02/26146.50146.9046.9507,0670.00%
2021/02/2500.00846.9547.15-87,192-0.11%
2021/02/24547.35747.0246.80-27,232-0.03%
2021/02/235447.946547.8647.50-117,210-0.15%
2021/02/22347.25447.1647.55-17,116-0.01%
2021/02/19245.85546.1446.45-37,059-0.04%
2021/02/1800.00345.9346.05-37,137-0.04%
2021/02/1700.00545.5045.35-57,136-0.07%
2021/02/05244.7300.0044.5527,1100.03%
2021/02/04144.45144.7544.4507,1260.00%
2021/02/03244.33344.5744.35-17,123-0.01%
2021/02/021944.9400.0044.80197,1180.27%
2021/02/011244.08144.5044.50117,1100.15%
2021/01/29645.0600.0044.8567,0890.08%
2021/01/281045.98146.4545.9097,0430.13%
2021/01/261046.55946.6446.5017,0000.01%
2021/01/252546.941246.8047.00136,9570.19%
2021/01/222345.491045.6445.80136,8170.19%
2021/01/211044.212144.0944.05-116,744-0.16%
2021/01/202344.881045.2644.60136,6680.19%
2021/01/19646.28846.5646.20-26,593-0.03%
2021/01/183446.45846.1446.15266,5680.40%
2021/01/154647.621147.8347.25356,4990.54%
2021/01/144649.203449.1849.25126,3510.19%
2021/01/13147.651.148.0447.90-0.16,1860.00%
2021/01/125148.402348.4047.65286,2820.45%
2021/01/111148.471348.3548.25-26,268-0.03%
2021/01/085147.8812147.7347.85-706,230-1.12% 大賣/
2021/01/074348.9643.148.1948.25-0.16,2100.00%
2021/01/0617349.707148.6548.551026,1091.67% 大買/鉅額交易
2021/01/05748.741348.6848.80-65,670-0.11%
2021/01/049248.812948.7648.50635,5391.14%
2020/12/311047.081047.1047.1005,2290.00%
2020/12/30447.28647.3047.40-25,203-0.04%
2020/12/29347.60147.3546.9525,1540.04%
2020/12/28948.1900.0048.1095,0770.18%
2020/12/255.248.212747.8948.50-21.94,927-0.44%
2020/12/24147.051846.8046.80-174,727-0.36%
2020/12/231247.191847.1147.05-64,716-0.13%
2020/12/22446.35547.1545.80-14,700-0.02%
2020/12/21346.92346.7347.1004,6380.00%
2020/12/18346.58146.4046.3024,5500.04%
2020/12/17546.74947.3246.70-44,507-0.09%
2020/12/16847.21347.2847.4054,4080.11%
2020/12/151747.291046.7746.6074,2890.16%
2020/12/142248.483448.1148.20-124,139-0.29%
2020/12/112946.867847.4347.60-493,748-1.31%
2020/12/1000.00244.7044.55-23,138-0.06%
2020/12/0900.00243.8843.85-23,034-0.07%
2020/12/082144.56444.2644.20173,0340.56%
2020/12/07643.8840.144.0244.40-34.12,953-1.15%
2020/12/041143.957.844.1044.003.22,8950.11%
2020/12/03243.9000.0044.2022,8510.07%
2020/12/022043.5900.0043.60202,7680.72%
2020/12/011043.4000.0043.40102,7700.36%
2020/11/301243.5500.0042.90122,8670.42%
2020/11/271343.081143.0043.0022,8810.07%
2020/11/26142.70142.6042.6502,9600.00%
2020/11/25142.255042.2142.30-492,982-1.64%
2020/11/241342.8800.0042.65132,9810.44%
2020/11/23142.551042.3842.55-92,876-0.31%
2020/11/1900.001042.1042.10-102,893-0.35%
2020/11/18142.10342.0542.10-22,974-0.07%
2020/11/171942.17642.1342.15133,1480.41%
2020/11/16941.6500.0041.6093,2840.27%
2020/11/13541.3000.0041.4053,6270.14%
2020/11/122741.601041.5041.50173,7110.46%
2020/11/111140.9500.0041.05113,7340.29%
2020/11/0900.00140.7540.75-13,763-0.03%
2020/11/0400.00140.6540.65-13,907-0.03%
2020/11/021140.00139.7540.05104,0740.25%
2020/10/30240.6500.0040.4024,1380.05%
2020/10/29640.78141.0041.0054,2600.12%
2020/10/28141.6000.0041.6514,2680.02%
2020/10/27142.0000.0042.2514,2710.02%
2020/10/2200.00342.0342.10-34,342-0.07%
2020/10/2100.00142.2042.05-14,348-0.02%
2020/10/20342.40743.3042.30-44,456-0.09%
2020/10/192342.532442.2842.85-14,359-0.02%
2020/10/16141.9000.0041.0514,3770.02%
2020/10/151041.6000.0041.45104,5290.22%
2020/10/12140.4500.0040.6014,8940.02%
2020/09/2900.00141.1540.60-15,813-0.02%
2020/09/28140.9500.0041.0515,9780.02%
2020/09/2500.00141.3041.20-16,077-0.02%
2020/09/241140.31340.5340.4086,0490.13%
2020/09/2300.00140.1040.20-16,050-0.02%
2020/09/22240.281040.4540.20-86,190-0.13%
2020/09/1600.00241.3041.35-26,514-0.03%
2020/09/1500.00141.3541.55-16,828-0.01%
2020/09/1400.00140.6541.40-16,860-0.01%
2020/09/11239.9800.0040.1026,8490.03%
2020/09/081041.7000.0041.65106,8120.15%
2020/09/071041.7500.0041.70106,8120.15%
2020/09/03943.19443.5043.1056,7610.07%
2020/09/02142.90243.1842.80-16,641-0.02%
2020/09/0100.001342.9543.10-136,643-0.20%
2020/08/3100.00141.9541.95-16,584-0.02%
2020/08/28341.755.242.0842.00-2.26,577-0.03%
2020/08/271042.3500.0042.30106,5760.15%
2020/08/2400.00642.4742.75-66,469-0.09%
2020/08/21942.671542.7342.85-66,403-0.09%
2020/08/20241.35741.4440.90-56,284-0.08%
2020/08/19443.501243.6543.25-86,081-0.13%
2020/08/181141.6400.0041.85115,7390.19%
2020/08/1700.00941.2341.35-95,670-0.16%
2020/08/13240.2800.0040.4025,6320.04%
2020/08/12340.28440.9540.70-15,622-0.02%
2020/08/11340.63140.7540.0025,5660.04%
2020/08/10740.99341.2741.0045,5530.07%
2020/08/071241.54341.6741.1595,5490.16%
2020/08/06340.92541.2441.05-25,466-0.04%
2020/08/05841.27641.1941.4525,4390.04%
2020/08/04540.7500.0040.8555,4720.09%
2020/08/03240.5000.0040.5025,3660.04%
2020/07/3100.001039.9039.75-105,363-0.19%
2020/07/291339.31239.4539.35115,3790.20%
2020/07/2800.001139.3439.00-115,409-0.20%
2020/07/27440.30140.1539.9035,5280.05%
2020/07/24342.5500.0041.5035,5410.05%
2020/07/231741.902241.9842.35-55,432-0.09%
2020/07/221941.591741.5341.3525,4140.04%
2020/07/211043.573143.5843.50-215,327-0.39%
2020/07/20243.93543.9543.95-35,169-0.06%
2020/07/171744.633644.6944.55-195,089-0.37%
2020/07/161244.661344.2344.50-14,903-0.02%
2020/07/15343.53143.4543.4524,8030.04%
2020/07/14243.952944.1844.10-274,776-0.57%
2020/07/13144.00844.5044.40-74,729-0.15%
2020/07/104244.534544.4844.45-34,649-0.06%
2020/07/09943.283243.2643.75-234,245-0.54%
2020/07/08541.70241.7042.0034,0640.07%
2020/07/072541.91242.0042.00234,0200.57%
2020/07/062940.64740.9241.25223,8950.56%
2020/07/03839.99440.1840.2543,8360.10%
2020/07/0200.00740.1440.40-73,898-0.18%
2020/07/01539.82640.0640.05-13,958-0.03%
2020/06/302039.203639.6739.90-163,875-0.41%
2020/06/292938.4000.0038.35293,8150.76%
2020/06/241339.221839.3439.05-53,795-0.13%
2020/06/23539.06239.2539.4033,7940.08%
2020/06/221139.917640.0240.00-653,668-1.77%
2020/06/19438.504338.2738.45-393,386-1.15%
2020/06/1800.001538.0337.95-153,351-0.45%
2020/06/1700.00137.7037.80-13,348-0.03%
2020/06/1600.001237.8438.00-123,368-0.36%
2020/06/15136.85536.8236.60-43,404-0.12%
2020/06/12236.4000.0036.9023,4250.06%
2020/06/11238.101037.6537.35-83,458-0.23%
2020/06/101038.0000.0037.95103,5000.29%
2020/06/09237.8510.137.9537.80-8.13,634-0.22%
2020/06/08238.101338.0538.20-113,693-0.30%
2020/06/051038.30538.3838.7553,6340.14%
2020/06/0400.00137.9537.95-13,598-0.03%
2020/06/0300.00537.7037.70-53,619-0.14%
2020/06/021137.3700.0037.40113,6030.31%
2020/06/0100.00337.1737.10-33,607-0.08%
2020/05/29836.3900.0036.3583,6040.22%
2020/05/281937.0300.0036.70193,6130.53%
2020/05/256135.65435.6035.80573,5191.62%
2020/05/2200.00236.2336.05-23,507-0.06%
2020/05/21336.53236.5536.5013,4940.03%
2020/05/181036.25136.2036.1093,5190.26%
2020/05/151036.5000.0036.35103,5310.28%
2020/05/14537.4700.0037.1053,5150.14%
2020/05/131537.723037.8437.95-153,509-0.43%
2020/05/121138.00138.4538.20103,5020.29%
2020/05/117438.713238.6338.60423,4861.20%
2020/05/08138.0000.0037.9013,3890.03%
2020/05/07237.58137.6537.6513,3690.03%
2020/05/061237.60137.4537.35113,3640.33%
2020/05/05137.651037.6037.65-93,364-0.27%
2020/05/04737.651537.7937.65-83,364-0.24%
2020/04/306838.648238.3638.45-143,359-0.42%
2020/04/29136.101836.5437.10-173,229-0.53%
2020/04/271335.6900.0036.00133,2930.39%
2020/04/243636.0000.0035.75363,2811.10%
2020/04/23635.90635.0035.8503,1910.00%
2020/04/221134.54833.9534.5533,1500.10%
2020/04/211334.701034.7534.2533,1480.10%
2020/04/2000.002035.2035.45-203,167-0.63%
2020/04/17235.83635.9635.20-43,171-0.13%
2020/04/1600.001234.8535.55-123,164-0.38%
2020/04/15235.5800.0035.1023,1790.06%
2020/04/1400.002134.8934.90-213,204-0.66%
2020/04/1300.00534.6534.50-53,247-0.15%
2020/04/1000.00534.5934.65-53,279-0.15%
2020/04/09334.422234.4334.40-193,353-0.57%
2020/04/08634.64234.6035.0043,4730.12%
2020/04/07234.90334.9334.90-13,459-0.03%
2020/04/06631.77432.2132.7523,4530.06%
2020/04/011229.65129.6529.80113,5700.31%
2020/03/27328.68428.8628.90-13,612-0.03%
2020/03/261528.30227.8028.70133,6010.36%
2020/03/25328.3300.0027.7033,5790.08%
2020/03/23524.5600.0025.0053,5830.14%
2020/03/191524.29325.0023.40123,5830.33%
2020/03/18526.152526.2026.00-203,620-0.55%
2020/03/17226.83526.6026.90-33,842-0.08%
2020/03/161229.18128.9527.80113,9110.28%
2020/03/133828.3714128.4528.45-1034,071-2.53% 大賣/鉅額交易
2020/03/121631.9200.0031.50164,0170.40%
2020/03/111235.451435.5034.80-23,992-0.05%
2020/03/101234.351035.0035.0524,0130.05%
2020/03/091135.0200.0035.00114,0660.27%
2020/03/06536.81637.2536.75-14,173-0.02%
2020/03/04737.1000.0037.0074,3080.16%
2020/02/271237.2100.0037.20124,3850.27%
2020/02/26138.0000.0038.2014,3830.02%
2020/02/18138.4000.0038.1014,5670.02%
2020/02/14239.3500.0039.4025,0070.04%
2020/02/13139.2500.0038.8515,1350.02%
2020/02/12239.05239.2339.2505,3420.00%
2020/02/1100.00238.7538.90-25,467-0.04%
2020/02/10337.6200.0038.0035,6410.05%
2020/02/07738.7600.0038.6075,7640.12%
2020/02/0600.00239.4839.40-25,885-0.03%
2020/02/0500.006338.9838.90-635,997-1.05%
2020/02/04539.011738.9939.40-126,363-0.19%
2020/02/03537.10537.5038.0006,5110.00%
2020/01/31739.6000.0039.8076,6580.11%
2020/01/30241.351141.2540.30-96,867-0.13%
2020/01/20145.001044.8044.75-96,931-0.13%
2020/01/17244.8000.0044.7527,0590.03%
2020/01/1600.00444.6344.70-47,236-0.06%
2020/01/15244.20244.2044.1007,4750.00%
2020/01/1400.00144.3544.45-18,362-0.01%
2020/01/13843.4600.0043.6088,3850.10%
2020/01/10143.4000.0043.4018,4640.01%
2020/01/09643.4900.0043.2068,5090.07%
2020/01/08543.36343.8843.2528,7630.02%
2020/01/071942.79143.3043.00188,9560.20%
2020/01/06544.511245.1044.15-79,363-0.07%
2020/01/031045.071545.3145.35-59,819-0.05%
2020/01/02445.86646.3045.90-210,112-0.02%
2019/12/311046.454945.8845.80-3910,155-0.38%
2019/12/30745.97246.2046.10510,1860.05%
2019/12/275445.442645.7346.002810,0490.28%
2019/12/26344.90644.5244.80-39,824-0.03%
2019/12/2500.00143.7543.85-19,696-0.01%
2019/12/24243.7500.0043.8529,7200.02%
2019/12/231744.052043.7043.75-39,746-0.03%
2019/12/2000.00143.5043.45-19,733-0.01%
2019/12/19243.3000.0043.2029,7350.02%
2019/12/18643.58843.4043.40-29,748-0.02%
2019/12/17944.12443.9943.9059,8280.05%
2019/12/1600.00543.9944.10-59,899-0.05%
2019/12/132444.29244.6843.702210,0190.22%
2019/12/121845.881445.9144.6549,9240.04%
2019/12/11245.101244.9745.25-109,721-0.10%
2019/12/10944.891544.8444.80-69,684-0.06%
2019/12/09143.85644.3743.85-59,488-0.05%
2019/12/06144.15243.8044.15-19,472-0.01%
2019/12/05143.2500.0043.3019,7550.01%
2019/12/042143.43243.9343.00199,9520.19%
2019/12/03344.083944.3543.90-369,913-0.36%
2019/12/0217843.34343.3043.501759,7771.79% 大買/鉅額交易
2019/11/299643.12442.5343.15929,7340.95%
2019/11/281643.2600.0043.45169,6730.17%
2019/11/27543.40243.3843.5539,6740.03%
2019/11/26142.95743.2143.50-69,652-0.06%
2019/11/25242.4500.0042.7529,6330.02%
2019/11/2100.00242.7542.60-29,690-0.02%
2019/11/201542.431042.6542.3559,7010.05%
2019/11/1900.00543.3543.20-59,746-0.05%
2019/11/183543.45343.3543.50329,7300.33%
2019/11/141641.98642.2242.20109,7730.10%
2019/11/132542.42842.1742.10179,6560.18%
2019/11/12744.77344.9044.6549,3170.04%
2019/11/11445.60846.3145.20-49,183-0.04%
2019/11/08245.28545.4645.70-38,954-0.03%
2019/11/07645.07345.4044.9538,8210.03%
2019/11/06145.05144.6044.6008,6490.00%
2019/11/05644.11944.0844.05-38,518-0.04%
2019/11/04445.16245.3545.0028,3930.02%
2019/11/013545.891546.9645.90208,2670.24%
2019/10/31245.68645.5345.70-47,899-0.05%
2019/10/30445.14745.1945.00-37,712-0.04%
2019/10/292045.19945.3344.75117,5220.15%
2019/10/28544.371344.1544.20-87,296-0.11%
2019/10/25843.83643.7843.8027,1720.03%
2019/10/241244.89844.8944.8047,0570.06%
2019/10/231446.42945.6045.0556,8860.07%
2019/10/222446.303847.5246.00-146,665-0.21%
2019/10/21244.005.143.8244.00-3.15,805-0.05%
2019/10/18143.401643.4643.60-155,744-0.26%
2019/10/174943.086843.1743.35-195,658-0.34%
2019/10/16344.032743.8543.05-245,626-0.43%
2019/10/151043.364743.3643.30-375,344-0.69%
2019/10/141443.73232.143.2344.55-218.15,150-4.24% 大賣/鉅額交易
2019/10/09639.842040.1240.50-144,702-0.30%
2019/10/08838.981838.7438.50-104,309-0.23%
2019/10/07437.001037.3737.35-64,173-0.14%
2019/10/0400.00536.4236.55-54,071-0.12%
2019/10/03234.9300.0035.0523,9900.05%
2019/10/01135.051235.1035.20-113,992-0.28%
2019/09/27834.7600.0034.8084,0040.20%
2019/09/26335.786435.5835.60-613,976-1.53%
2019/09/25535.39435.5535.5513,9440.03%
2019/09/24236.15336.0336.00-13,936-0.03%
2019/09/23336.039136.0836.45-883,901-2.26%
2019/09/206236.62436.6636.10583,8691.50%
2019/09/191136.651136.4936.5003,7450.00%
2019/09/1800.001236.4337.00-123,653-0.33%
2019/09/17935.68236.0035.5573,5100.20%
2019/09/16335.65535.7435.95-23,567-0.06%
2019/09/122236.062236.1936.1503,5310.00%
2019/09/11434.53234.7034.7023,4540.06%
2019/09/10334.9800.0034.8033,4230.09%
2019/09/096637.62238.0035.70643,3501.91%
2019/09/06236.901536.2536.60-133,022-0.43%
2019/09/05135.00335.0034.85-22,852-0.07%
2019/09/04234.90135.2035.2012,8550.04%
2019/09/0300.00435.2135.20-42,837-0.14%
2019/08/2800.00434.2134.30-42,732-0.15%
2019/08/26433.731133.7533.35-72,671-0.26%
2019/08/23535.651035.6335.30-52,631-0.19%
2019/08/221735.63435.9435.75132,6020.50%
2019/08/2100.00334.9034.85-32,522-0.12%
2019/08/20835.361135.0935.05-32,497-0.12%
2019/08/191133.911234.9135.05-12,432-0.04%
2019/08/16132.70132.1532.9002,3540.00%
2019/08/14232.2000.0031.8522,3450.09%
2019/08/1300.00131.7031.90-12,342-0.04%
2019/08/123231.9800.0031.90322,3811.34%
2019/08/07231.23231.1531.0502,4060.00%
2019/08/05131.7000.0030.8012,5510.04%
2019/08/02132.25631.9331.80-52,666-0.19%
2019/08/0100.00333.4233.35-32,703-0.11%
2019/07/30834.97535.1035.1532,8220.11%
2019/07/29735.8000.0035.6572,8080.25%
2019/07/26435.631035.6935.70-62,837-0.21%
2019/07/25234.78235.0835.3002,8750.00%
2019/07/24234.80335.2534.65-12,889-0.03%
2019/07/23435.3500.0035.1542,9590.14%
2019/07/221335.351035.1035.1533,0520.10%
2019/07/19335.10235.2535.1013,0360.03%
2019/07/18535.61635.3734.90-13,040-0.03%
2019/07/17534.9000.0035.2053,0070.17%
2019/07/161235.53435.3835.1083,0480.26%
2019/07/15335.3800.0035.1533,0790.10%
2019/07/12535.752236.0035.80-173,119-0.55%
2019/07/112636.061636.2836.80103,0990.32%
2019/07/1000.00934.1235.80-92,908-0.31%
2019/07/0900.00132.5032.55-12,876-0.03%
2019/07/08332.50232.5532.3512,9910.03%
2019/07/05132.65532.6832.80-43,075-0.13%
2019/07/04132.30432.6532.90-33,180-0.09%
2019/07/031032.302032.3532.10-103,236-0.31%
2019/07/012432.36632.5532.60183,8390.47%
2019/06/2800.00131.7031.65-13,864-0.03%
2019/06/271231.71231.8531.70103,9040.26%
2019/06/25231.70131.5531.4514,0040.02%
2019/06/24131.65131.8532.0004,1740.00%
2019/06/21332.35632.8731.70-34,317-0.07%
2019/06/201131.98832.0832.3534,3310.07%
2019/06/19931.56331.5731.6564,3890.14%
2019/06/18231.0300.0031.0024,4170.05%
2019/06/17231.2800.0031.0024,4820.04%
2019/06/14131.60231.9531.55-14,557-0.02%
2019/06/13731.98232.5531.5054,6250.11%
2019/06/11131.3000.0031.1514,8300.02%
2019/06/10431.002630.9431.00-225,174-0.43%
2019/06/061230.8000.0030.65125,7540.21%
2019/06/04231.0500.0031.0026,2140.03%
2019/06/03831.4300.0031.5086,4450.12%
2019/05/31132.051632.0032.05-156,806-0.22%
2019/05/301131.10231.3531.4097,0870.13%
2019/05/29230.50330.5530.75-17,135-0.01%
2019/05/28731.71131.6030.5067,1270.08%
2019/05/2400.00231.5531.60-27,203-0.03%
2019/05/23330.95131.3030.9027,2170.03%
2019/05/228133.10432.2032.20777,1891.07%
2019/05/21632.60132.6032.6557,1960.07%
2019/05/15133.9500.0033.9517,2970.01%
2019/05/14232.7800.0033.0027,2850.03%
2019/05/1300.00133.0032.80-17,185-0.01%
2019/05/1013933.7216633.7133.70-277,109-0.38% 大買/大賣/
2019/05/09135.20136.1535.4506,9760.00%
2019/05/081435.75336.3835.35116,9040.16%
2019/05/07337.4500.0037.3536,7960.04%
2019/05/06137.85138.1037.9006,7470.00%
2019/05/0300.00139.0039.00-16,703-0.01%
2019/05/02138.85738.8438.80-66,634-0.09%
2019/04/30136.7500.0037.5016,5460.02%
2019/04/29337.47139.2037.5026,5010.03%
2019/04/26239.252338.9738.95-216,379-0.33%
2019/04/241038.10738.0137.8536,2320.05%
2019/04/23538.1000.0037.9556,2080.08%
2019/04/2200.001438.4538.65-146,181-0.23%
2019/04/192238.0600.0037.70226,1190.36%
2019/04/182239.18938.5638.25136,0160.22%
2019/04/17639.44140.4539.2055,9320.08%
2019/04/16639.6100.0039.5065,8340.10%
2019/04/15439.08439.7140.2005,7610.00%
2019/04/12739.99340.1838.9545,6770.07%
2019/04/111040.2300.0040.05105,5540.18%
2019/04/10741.5200.0041.1075,4590.13%
2019/04/09842.3100.0042.9085,3390.15%
2019/04/081044.321144.3143.05-15,252-0.02%
2019/04/03541.932742.7543.45-225,053-0.44%
2019/04/0200.00240.0839.50-24,620-0.04%
2019/04/01339.17138.8039.0024,5670.04%
2019/03/29439.36339.2339.2014,5230.02%
2019/03/28939.96139.5039.0584,4970.18%
2019/03/27839.951240.3040.75-44,438-0.09%
2019/03/26839.681039.5039.00-24,258-0.05%
2019/03/22238.40438.8438.25-24,042-0.05%
2019/03/21638.42138.1038.6553,9750.13%
2019/03/2000.00138.0538.15-13,961-0.03%
2019/03/19239.23238.5338.0003,8940.00%
2019/03/181238.563038.2038.65-183,804-0.47%
2019/03/15539.89439.9538.5013,7260.03%
2019/03/144239.701340.3040.65293,5820.81%
2019/03/133939.937039.2040.30-313,419-0.91%
2019/03/128839.455239.7237.55363,0781.17%
2019/03/111437.28110.138.1938.60-96.12,521-3.81% 大賣/
2019/03/08434.81934.5335.10-52,187-0.23%
2019/03/071034.764234.4935.10-322,108-1.52%
2019/03/063033.774233.7334.70-121,888-0.64%
2019/03/05931.8210932.3331.95-1001,550-6.45% 大賣/
2019/03/04929.6110.529.7730.40-1.51,261-0.12%
2019/02/279728.58228.8028.80951,1937.96%
2019/02/26228.359928.5128.35-971,179-8.23%
2019/02/259027.74527.8327.95851,1287.54%
2019/02/22127.1512627.5227.30-1251,125-11.10% 大賣/鉅額交易
2019/02/21128.002527.9027.95-241,133-2.12%
2019/02/203027.9900.0028.10301,1632.58%
2019/02/192427.83127.8528.00231,3011.77%
2019/02/182327.921528.0628.0081,4110.57%
2019/02/1511025.712026.4626.90901,3016.91% 大買/
2019/02/14225.4000.0025.2021,2420.16%
2019/02/13125.10625.1725.05-51,222-0.41%
2019/02/1100.00424.1524.05-41,182-0.34%
2019/01/30223.95124.0523.9511,1820.08%
2019/01/29624.1200.0024.1061,1830.51%
2019/01/28124.3012.524.5024.40-11.51,180-0.97%
2019/01/25123.95123.9524.0501,1680.00%
2019/01/1700.00123.8024.05-11,200-0.08%
2019/01/1600.00123.7023.50-11,194-0.08%
2019/01/1500.00323.7023.50-31,198-0.25%
2019/01/1000.00123.6523.65-11,231-0.08%
2019/01/07123.10423.1023.15-31,246-0.24%
2019/01/04122.40122.5022.5001,2560.00%
2019/01/03223.18123.3523.1011,2960.08%
2019/01/02123.8500.0023.3011,3060.08%
2018/12/2800.00124.0523.70-11,318-0.08%
2018/12/27623.9100.0023.8061,3440.45%
2018/12/2400.00123.7524.05-11,352-0.07%
2018/12/2200.00223.8023.70-21,351-0.15%
2018/12/21122.80123.6523.5001,3620.00%
2018/12/202.523.2400.0022.952.51,3530.18%
2018/12/19323.7300.0023.7031,3480.22%
2018/12/18524.0000.0023.8551,3500.37%
2018/12/17324.1500.0024.3531,4330.21%
2018/12/14924.6300.0024.6091,4490.62%
2018/12/1300.00825.3825.20-81,446-0.55%
2018/12/11124.3000.0024.2011,4320.07%
2018/12/06724.3900.0024.3071,4440.48%
2018/12/0500.001425.4125.40-141,438-0.97%
2018/12/0400.00525.3925.65-51,453-0.34%
2018/12/031625.05425.1625.25121,4340.84%
2018/11/28124.501024.5424.55-91,362-0.66%
2018/11/27124.0000.0024.0011,3340.07%
2018/11/2600.00524.1224.10-51,335-0.37%
2018/11/20124.3000.0024.1511,3010.08%
2018/11/1900.00524.2224.10-51,272-0.39%
2018/11/161923.92323.9424.00161,2401.29%
2018/11/15723.392223.4223.45-151,079-1.39%
2018/11/14521.33121.8521.3549560.42%
2018/11/13121.7000.0021.6019520.10%
2018/11/12121.802121.7421.80-20962-2.08%
2018/11/08121.75221.6821.75-11,037-0.10%
2018/11/07221.5500.0021.5521,0400.19%
2018/11/06121.3000.0021.2511,0600.09%
2018/11/02521.86221.7521.7531,0740.28%
2018/11/01621.6000.0021.7561,0750.56%
2018/10/31521.23221.4021.3031,0710.28%
2018/10/30320.67120.6020.7021,0730.19%
2018/10/29720.31520.2020.3521,0850.18%
2018/10/25420.29220.3320.3021,1300.18%
2018/10/23420.8100.0020.8041,1310.35%
2018/10/22121.3000.0021.3511,1370.09%
2018/10/191221.13121.2021.10111,1340.97%
2018/10/18121.7500.0021.8011,1110.09%
2018/10/17221.93121.9521.9511,1120.09%
2018/10/16422.0800.0021.9041,1090.36%
2018/10/15222.284.222.5222.05-2.21,106-0.20%
2018/10/12121.8000.0021.7511,1150.09%
2018/10/11121.906521.9121.85-641,110-5.76%
2018/10/09224.0500.0024.2521,0640.19%
2018/10/08324.0200.0024.2031,0590.28%
2018/10/05324.7300.0024.3031,0520.29%
2018/10/04225.9500.0025.8521,0250.19%
2018/10/0300.00226.3826.05-21,021-0.20%
2018/10/0200.00326.2526.30-31,022-0.29%
2018/10/01526.20326.2726.2021,0300.19%
2018/09/28125.9500.0025.9011,0460.10%
2018/09/27226.0500.0025.9521,0380.19%
2018/09/26226.03126.1026.1011,0340.10%
2018/09/21826.3000.0025.8581,0290.78%
2018/09/20626.5500.0026.5069360.64%
2018/09/19627.01027.4026.8569180.65%
2018/09/18927.4800.0027.2099160.98%
2018/09/1700.00728.1528.20-7920-0.76%
2018/09/1400.00327.3527.40-3919-0.33%
2018/09/13226.6500.0026.6029280.22%
2018/09/11226.8800.0026.9529270.22%
2018/09/10127.3000.0027.0519370.11%
2018/09/07127.3000.0027.2019260.11%
2018/09/06827.4400.0027.5089170.87%
2018/09/05227.83228.0027.7509440.00%
2018/09/04228.00327.9328.00-1951-0.11%
2018/09/03327.97527.9527.90-2959-0.21%
2018/08/31328.0000.0028.0539670.31%
2018/08/30728.61428.7628.4039830.30%
2018/08/29328.57328.6228.6009890.00%
2018/08/2800.00328.3328.10-3990-0.30%
2018/08/27727.66527.8527.7521,0000.20%
2018/08/24227.65227.6527.6001,0190.00%
2018/08/23927.73527.8927.9041,0250.39%
2018/08/2200.00227.8028.00-21,026-0.19%
2018/08/21227.53527.4527.60-31,026-0.29%
2018/08/201627.5700.0027.60161,0391.54%
2018/08/17228.10928.2128.00-71,032-0.68%
2018/08/16627.6400.0027.6561,0280.58%
2018/08/1500.001827.6328.30-181,018-1.77%
2018/08/14629.4100.0029.4569640.62%
2018/08/13129.5500.0029.8019670.10%
2018/08/10230.5000.0030.2029610.21%
2018/08/0800.00131.0530.85-11,059-0.09%
2018/08/06130.9500.0030.8011,0640.09%
2018/08/03130.6000.0030.8011,0630.09%
2018/08/01733.0600.0033.0571,0610.66%
2018/07/31733.0600.0033.1071,0500.67%
2018/07/30333.0500.0033.0531,0600.28%
2018/07/27433.11133.2533.0031,0610.28%
2018/07/26432.6500.0032.6541,0560.38%
2018/07/25332.55132.6032.5021,0580.19%
2018/07/24232.18132.2532.4511,0720.09%
2018/07/23132.1000.0032.1011,0810.09%
2018/07/20232.4500.0032.4521,0870.18%
2018/07/19232.53232.6032.5501,0940.00%
2018/07/181432.0000.0032.00141,0851.29%
2018/07/16131.95431.9831.90-31,086-0.28%
2018/07/13431.5100.0031.7041,0920.37%
2018/07/12231.23231.3831.4501,0970.00%
2018/07/10131.40131.4031.7001,1040.00%
2018/07/09230.75231.1031.8001,0990.00%
2018/07/06231.45231.0030.6501,0880.00%
2018/07/05132.0000.0031.8011,0730.09%
2018/07/04132.30132.3032.2501,0800.00%
2018/07/02432.80233.0832.5521,0950.18%
2018/06/28132.3500.0032.1011,0900.09%
2018/06/26333.15233.5033.0011,0810.09%
2018/06/25234.0300.0034.0021,0630.19%
2018/06/22234.65134.5034.4511,0490.10%
2018/06/21135.1000.0035.0511,0330.10%
2018/06/20135.2000.0035.1511,0360.10%
2018/06/19635.5600.0035.5561,0310.58%
2018/06/15635.88136.8036.8051,0080.50%
2018/06/1400.00336.0835.90-3990-0.30%
2018/06/131336.08236.5035.95119911.11%
2018/06/122535.9500.0035.80259752.56%
2018/06/11436.3500.0036.3549650.41%
2018/06/08936.21736.3636.0529640.21%
2018/06/07536.54136.4036.3049610.42%
2018/06/06335.7000.0035.6539420.32%
2018/06/05135.65135.6535.6509370.00%
2018/06/04135.70635.7035.70-5934-0.54%
2018/06/01335.5200.0035.4539630.31%
2018/05/31635.2000.0035.4569700.62%
2018/05/30535.1000.0035.0559660.52%
2018/05/24735.1200.0035.2079680.72%
2018/05/23135.1500.0035.1519770.10%
2018/05/22235.4500.0035.5529840.20%
2018/05/21135.4000.0035.1511,0020.10%
2018/05/18535.06335.1035.0521,0070.20%
2018/05/17435.74235.7035.7521,0040.20%
2018/05/16835.9700.0035.5589910.81%
2018/05/15139.6000.0039.5019280.11%
2018/05/10140.452.140.5540.40-1.1996-0.11%
2018/05/0900.00139.8041.00-1998-0.10%
2018/05/08139.10239.9539.30-1986-0.10%
2018/05/04138.5000.0038.7519710.10%
2018/04/27438.8000.0038.8049870.40%
2018/04/26139.4000.0039.4519940.10%
2018/04/25139.55039.7039.5011,0110.10%
2018/04/24139.8000.0040.0511,0060.10%
2018/04/2300.00240.3040.25-21,006-0.20%
2018/04/18140.2500.0040.7511,0170.10%
2018/04/16140.2500.0040.2511,0450.10%
2018/03/2900.00040.8040.8001,2110.00%
2018/03/2800.00240.6541.05-21,215-0.16%
2018/03/16142.5500.0042.5511,6160.06%
2018/03/1500.00143.2043.10-11,668-0.06%
2018/03/0900.00242.4042.70-21,794-0.11%
2018/03/0800.00442.9542.90-41,811-0.22%
2018/03/07643.20143.0042.8551,8430.27%
2018/03/06142.5000.0042.6011,8280.05%
2018/03/01242.6000.0042.6021,9590.10%
2018/02/2300.003.241.9142.15-3.22,005-0.16%
2018/02/08241.98141.8541.9012,1580.05%
2018/02/07442.3300.0041.7042,1710.18%
2018/02/06241.6000.0041.7522,1820.09%
2018/02/0100.00146.5046.15-12,287-0.04%
2018/01/31346.07245.9545.9512,4600.04%
2018/01/30146.6500.0046.7512,4770.04%
2018/01/26145.4000.0045.5012,5050.04%
2018/01/25346.1200.0046.0032,5420.12%
2018/01/24546.2500.0046.3052,5470.20%
2018/01/23346.78146.6546.7522,5520.08%
2018/01/22147.0500.0046.7512,5930.04%
2018/01/1900.00147.4047.40-12,660-0.04%
2018/01/18247.6000.0047.6022,6920.07%
2018/01/16147.5500.0047.6012,9130.03%
2018/01/15547.7000.0047.8052,9460.17%
2018/01/12247.7500.0047.8023,0090.07%
2018/01/11247.3000.0047.0523,0370.07%
2018/01/1000.00148.0548.10-13,084-0.03%
2018/01/09248.2800.0048.0023,1220.06%
2018/01/08249.5000.0048.7023,1460.06%
2018/01/04849.5500.0049.4583,2730.24%
2018/01/03249.9500.0049.7523,3640.06%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章