友通 (2397)-日盛-樹林券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.0
漲跌
▼0.6
漲幅
-0.91%
成交量
43張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	69.90	71.80	-1	130	-0.77%
2023/03/14	1	68.30	0	0.00	68.20	1	111	0.90%
2023/03/01	0	0.00	1	65.10	65.40	-1	83	-1.20%
2023/02/20	3	64.50	0	0.00	65.20	3	66	4.48%
2023/01/05	0	0.00	1	61.10	61.70	-1	35	-2.81%
2022/12/14	0	0.00	1	59.20	59.30	-1	20	-4.87%
2022/12/13	0	0.00	1	59.20	59.00	-1	20	-4.97%
2022/12/01	1	58.10	0	0.00	58.60	1	18	5.49%
2022/11/24	0	0.00	1	59.20	59.20	-1	18	-5.40%
2022/08/26	1	58.10	0	0.00	58.00	1	19	5.16%
2022/08/05	0	0.00	1	58.60	58.60	-1	19	-5.23%
2022/07/20	1	56.40	0	0.00	56.70	1	23	4.32%
2022/07/13	1	59.70	0	0.00	59.90	1	23	4.28%
2022/06/27	2	61.05	1	61.20	61.00	1	26	3.76%
2022/06/20	1	59.40	0	0.00	59.30	1	26	3.77%
2022/06/16	0	0.00	1	60.50	60.40	-1	26	-3.80%
2022/06/13	1	59.40	0	0.00	59.40	1	26	3.71%
2021/12/30	0	0.00	1	60.90	61.10	-1	49	-2.03%
2021/12/03	0	0.00	1	59.80	59.90	-1	51	-1.95%
2021/11/26	1	58.80	0	0.00	58.00	1	48	2.07%
2021/11/24	0	0.00	2	62.80	60.20	-2	45	-4.36%
2021/11/08	1	57.30	0	0.00	57.30	1	38	2.63%
2021/08/24	1	58.80	0	0.00	57.80	1	77	1.29%
2021/08/23	1	59.50	0	0.00	59.90	1	75	1.32%
2021/07/12	0	0.00	1	68.80	68.60	-1	80	-1.24%
2021/07/06	0	0.00	1	68.60	68.30	-1	80	-1.25%
2021/05/10	1	65.80	0	0.00	65.60	1	104	0.96%
2021/05/03	1	68.10	0	0.00	67.50	1	101	0.99%
2021/04/29	0	0.00	3	68.40	68.50	-3	100	-2.98%
2021/03/23	2	69.15	1	74.30	68.80	1	72	1.37%
2021/03/22	0	0.00	2	70.05	71.50	-2	62	-3.18%
2021/03/17	0	0.00	1	66.20	65.90	-1	48	-2.07%
2021/03/10	1	64.80	0	0.00	64.80	1	45	2.18%
2021/03/08	1	64.70	0	0.00	65.10	1	45	2.22%
2021/03/04	1	64.70	0	0.00	64.90	1	44	2.24%
2021/01/14	1	66.80	0	0.00	66.60	1	37	2.67%
2020/11/23	0	0.00	2	68.00	68.20	-2	38	-5.17%
2020/11/12	1	65.00	0	0.00	65.20	1	38	2.62%
2020/11/11	1	65.70	0	0.00	66.30	1	37	2.67%
2020/08/14	1	68.70	0	0.00	69.10	1	139	0.71%
2020/06/18	0	0.00	1	77.80	77.50	-1	106	-0.94%
2020/06/11	0	0.00	4	77.10	76.40	-4	117	-3.40%
2020/06/09	1	77.20	0	0.00	77.10	1	120	0.83%
2020/04/15	0	0.00	3	71.00	72.60	-3	110	-2.71%
2020/04/10	3	70.00	0	0.00	70.40	3	108	2.76%
2020/04/09	0	0.00	1	70.00	68.90	-1	107	-0.93%
2020/04/01	1	64.00	0	0.00	64.10	1	95	1.05%
2019/11/15	0	0.00	5	82.00	81.80	-5	79	-6.27%
2019/11/13	0	0.00	5	82.20	82.70	-5	79	-6.27%
2019/11/08	10	82.95	0	0.00	83.30	10	80	12.38%
2019/10/29	0	0.00	0.4	82.60	82.90	-0.4	70	-0.55%
2019/09/16	0	0.00	15	83.38	82.80	-15	92	-16.18%
2019/09/10	0	0.00	5	83.90	83.80	-5	92	-5.41%
2019/09/09	0	0.00	10	83.80	83.60	-10	92	-10.79%
2019/08/20	10	87.44	0	0.00	86.90	10	96	10.39%
2019/08/16	0	0.00	10	84.15	84.60	-10	100	-9.96%
2019/08/12	10	85.55	0	0.00	84.50	10	148	6.72%
2019/08/08	0	0.00	5	81.60	81.80	-5	145	-3.44%
2019/07/31	0	0.00	1	82.80	82.40	-1	147	-0.68%
2019/07/30	1	82.30	0	0.00	81.90	1	148	0.67%
2019/07/29	0	0.00	1	82.10	82.20	-1	149	-0.67%
2019/07/26	2	81.55	1	81.80	81.70	1	149	0.67%
2019/07/25	1	82.10	1	82.50	82.50	0	148	0.00%
2019/07/24	2	82.65	2	83.10	83.20	0	146	0.00%
2019/07/17	9	84.20	0	0.00	84.30	9	144	6.25%
2019/07/16	16	84.20	0	0.00	84.20	16	143	11.12%
2019/05/31	0	0.00	1	90.60	91.00	-1	150	-0.67%
2019/05/29	1	90.00	0	0.00	89.80	1	150	0.67%
2019/05/24	0	0.00	1	86.70	86.40	-1	147	-0.68%
2019/05/21	1	91.30	0	0.00	90.30	1	137	0.72%
2019/05/17	0	0.00	1	79.80	80.00	-1	97	-1.03%
2019/05/08	0	0.00	1	79.90	79.70	-1	89	-1.12%
2019/05/06	2	79.80	1	80.00	79.90	1	87	1.15%
2019/04/23	0	0.00	2	78.50	78.90	-2	78	-2.56%
2019/04/18	0	0.00	1	78.30	78.40	-1	75	-1.32%
2019/04/08	1	80.50	0	0.00	79.90	1	70	1.42%
2019/04/01	5	77.80	0	0.00	77.30	5	62	8.00%
2019/03/21	1	74.60	1	74.40	74.20	0	50	0.00%
2019/03/18	2	74.50	0	0.00	74.60	2	48	4.12%
2019/03/14	1	72.90	1	73.70	74.00	0	44	0.00%
2018/05/30	0	0.00	2	70.50	70.90	-2	82	-2.41%
2018/05/22	2	71.50	0	0.00	71.10	2	87	2.28%