凌陽 (2401)-日盛-樹林券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.45
漲跌
▲0.70
漲幅
+2.62%
成交量
2,247張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	24.75	0	0.00	24.70	1	2,250	0.04%
2023/03/31	1	24.85	0	0.00	24.90	1	2,248	0.04%
2023/03/30	2	25.30	5	25.40	25.05	-3	2,231	-0.13%
2023/03/29	0	0.00	2	24.30	24.20	-2	2,172	-0.09%
2023/03/27	0	0.00	1	24.90	24.85	-1	2,152	-0.05%
2023/03/22	6	24.99	0	0.00	24.90	6	2,147	0.28%
2023/03/20	0	0.00	1	25.10	25.25	-1	2,113	-0.05%
2023/03/17	11	25.23	0	25.20	24.95	11	2,120	0.52%
2023/03/15	1	25.80	0	0.00	25.70	1	2,140	0.05%
2023/03/13	0	0.00	1	24.75	25.30	-1	2,246	-0.04%
2023/03/10	1	25.55	5	25.90	25.45	-4	2,259	-0.18%
2023/03/09	3	26.58	0	0.00	26.20	3	2,258	0.13%
2023/03/08	0	26.65	29	26.39	26.50	-29	2,247	-1.29%
2023/03/03	0	26.05	2	26.20	26.05	-2	2,209	-0.09%
2023/03/02	2	25.80	2	25.80	25.80	0	2,248	0.00%
2023/03/01	1	25.90	0	0.00	25.80	1	2,243	0.04%
2023/02/24	11	26.80	13	26.28	26.10	-2	2,231	-0.09%
2023/02/23	5	26.75	12.1	26.45	26.35	-7.1	2,185	-0.32%
2023/02/22	5	25.65	5	25.71	25.90	0	2,141	0.00%
2023/02/21	7	26.05	0	0.00	26.00	7	2,133	0.33%
2023/02/20	7	26.69	1.1	26.99	26.50	5.9	2,140	0.28%
2023/02/17	0	0.00	31	26.15	26.20	-31	2,082	-1.49%
2023/02/16	4	25.60	0.1	25.90	25.90	4	2,074	0.19%
2023/02/15	0	0.00	0.1	25.60	25.45	-0.1	2,113	0.00%
2023/02/14	20	25.70	12	25.61	25.60	8	2,108	0.38%
2023/02/13	0	0.00	8	25.30	25.60	-8	2,120	-0.38%
2023/02/10	9	25.43	5	25.60	25.60	4	2,136	0.19%
2023/02/09	8	26.29	6	26.49	26.25	2	2,069	0.10%
2023/02/08	8	26.26	18.2	26.18	26.55	-10.2	1,913	-0.53%
2023/02/07	0	0.00	6	25.02	25.00	-6	1,655	-0.36%
2023/02/06	1	24.95	4.1	25.01	24.85	-3	1,661	-0.18%
2023/02/03	5	25.00	8.1	25.05	24.95	-3.1	1,652	-0.18%
2023/02/02	0	0.00	2	24.75	24.70	-2	1,596	-0.13%
2023/02/01	2	23.90	0.1	24.20	24.40	1.9	1,570	0.12%
2023/01/31	0	0.00	78.1	23.72	23.80	-78.1	1,562	-4.99%
2023/01/16	0.1	22.80	0	0.00	22.60	0.1	1,560	0.00%
2023/01/13	0.1	23.00	0	0.00	22.75	0.1	1,564	0.01%
2023/01/10	1	23.10	0	0.00	23.25	1	1,621	0.06%
2023/01/09	0	0.00	1	23.60	23.25	-1	1,651	-0.06%
2023/01/06	0	0.00	3	23.10	23.15	-3	1,654	-0.18%
2023/01/03	0.1	22.70	0	0.00	22.65	0.1	1,759	0.00%
2022/12/28	4.1	22.40	0	0.00	22.40	4.1	1,886	0.22%
2022/12/26	3.1	22.70	10	22.60	22.65	-7	1,920	-0.36%
2022/12/23	0.1	23.00	0	0.00	22.85	0.1	1,934	0.00%
2022/12/22	0.1	23.20	22	23.21	23.05	-22	1,955	-1.12%
2022/12/21	0	0.00	0.1	23.00	22.90	-0.1	2,003	0.00%
2022/12/19	0	0.00	2	23.90	23.80	-2	2,097	-0.10%
2022/12/16	5	24.20	0	0.00	24.15	5	2,121	0.24%
2022/12/07	11	24.55	0	0.00	24.20	11	2,690	0.41%
2022/12/06	2	24.55	0	0.00	24.60	2	2,733	0.07%
2022/12/05	10	25.85	2.1	26.30	25.50	8	2,702	0.29%
2022/12/02	0	0.00	6.1	25.69	25.55	-6.1	2,631	-0.23%
2022/12/01	5	25.20	1.1	25.16	25.20	3.9	2,620	0.15%
2022/11/30	8	24.77	2	24.80	24.85	6	2,643	0.23%
2022/11/28	0	0.00	1	24.40	24.55	-1	2,673	-0.04%
2022/11/25	11	24.73	0	0.00	24.55	11	2,679	0.41%
2022/11/24	0	0.00	7.1	24.90	25.05	-7.1	2,680	-0.26%
2022/11/23	0	0.00	2.1	24.25	24.40	-2.1	2,634	-0.08%
2022/11/22	2	23.80	0	0.00	23.95	2	2,652	0.08%
2022/11/18	1	24.40	0	24.55	24.20	1	2,777	0.03%
2022/11/17	1	24.60	0	0.00	24.60	1	2,774	0.04%
2022/11/16	0	0.00	2	24.90	24.75	-2	2,778	-0.07%
2022/11/15	0	0.00	0.1	24.85	24.45	-0.1	2,755	0.00%
2022/11/14	2	24.10	12	24.22	24.20	-10	2,762	-0.36%
2022/11/11	1	24.10	0	0.00	24.10	1	2,778	0.04%
2022/11/10	0	0.00	6	24.52	24.50	-6	2,753	-0.22%
2022/11/09	0	0.00	11.1	24.34	24.35	-11.1	2,768	-0.40%
2022/11/08	4	23.88	2	23.95	23.70	2	2,920	0.07%
2022/11/07	2	23.70	0	0.00	23.70	2	2,923	0.07%
2022/11/04	0	0.00	4.1	23.50	23.50	-4.1	2,976	-0.14%
2022/11/03	2	22.90	0	0.00	23.20	2	2,969	0.07%
2022/10/28	1	22.30	1	22.10	22.15	0	3,004	0.00%
2022/10/26	4.1	22.00	7	21.96	21.80	-2.9	3,028	-0.10%
2022/10/25	5	22.30	0	0.00	22.00	5	3,033	0.16%
2022/10/20	1	22.35	1	22.15	22.35	0	3,111	0.00%
2022/10/19	6	22.66	0	0.00	22.40	6	3,146	0.19%
2022/10/17	2	22.70	1	22.15	22.70	1	3,291	0.03%
2022/10/14	1	22.35	4	21.80	22.35	-3	3,456	-0.09%
2022/10/13	1	21.90	0	0.00	20.35	1	3,744	0.03%
2022/10/12	0	0.00	12	22.04	22.15	-12	3,737	-0.32%
2022/10/07	0	0.00	1	24.30	23.90	-1	3,875	-0.03%
2022/10/06	4	24.11	3	23.95	24.10	1	3,973	0.03%
2022/10/04	5	23.52	0	0.00	23.60	5	4,093	0.12%
2022/09/29	3	22.33	1	22.60	22.35	2	4,173	0.05%
2022/09/28	0.1	22.20	0	0.00	21.95	0.1	4,237	0.00%
2022/09/27	0	0.00	1	23.20	23.25	-1	4,219	-0.02%
2022/09/26	19.1	23.20	31	23.04	22.60	-11.9	4,227	-0.28%
2022/09/23	6	24.32	2	24.50	24.40	4	4,290	0.09%
2022/09/22	2	24.45	5	24.31	24.30	-3	4,483	-0.07%
2022/09/21	8	24.73	5.1	24.71	24.75	2.9	4,502	0.06%
2022/09/20	15	25.46	6	25.25	25.25	9	4,480	0.20%
2022/09/19	21	25.96	3.1	25.76	25.85	17.9	4,444	0.40%
2022/09/16	29.1	26.62	36.1	26.77	26.75	-7	4,354	-0.16%
2022/09/15	0	0.00	0.1	25.15	25.15	-0.1	4,087	0.00%
2022/09/14	0	0.00	0.1	24.80	24.80	-0.1	4,113	0.00%
2022/09/13	2	25.30	8	25.30	25.25	-6	4,128	-0.15%
2022/09/12	1	25.00	0	0.00	24.90	1	4,159	0.02%
2022/09/08	2	24.80	0	0.00	24.85	2	4,220	0.05%
2022/09/07	2	24.55	2	24.30	24.30	0	4,276	0.00%
2022/09/05	2	25.43	0	0.00	25.25	2	4,328	0.05%
2022/09/02	5	26.22	3	26.03	25.95	2	4,416	0.05%
2022/08/30	5	26.20	1	26.20	26.20	4	4,566	0.09%
2022/08/29	3	26.10	1	26.05	26.05	2	4,584	0.04%
2022/08/26	0	0.00	4	27.13	26.90	-4	4,604	-0.09%
2022/08/25	3	27.05	8.1	26.95	26.95	-5.1	4,627	-0.11%
2022/08/23	0	0.00	0.1	26.10	26.10	-0.1	4,726	0.00%
2022/08/19	1	26.65	2	26.70	26.75	-1	4,801	-0.02%
2022/08/18	2	26.50	2	26.45	26.55	0	4,807	0.00%
2022/08/17	5	26.44	4	26.40	26.25	1	4,826	0.02%
2022/08/16	2	26.35	2	26.55	26.35	0	4,838	0.00%
2022/08/15	12	26.15	10	26.33	26.60	2	4,858	0.04%
2022/08/12	0	0.00	1	27.95	28.10	-1	4,734	-0.02%
2022/08/11	5	27.58	2	27.90	27.30	3	4,772	0.06%
2022/08/09	1	28.10	7	28.15	28.10	-6	4,838	-0.12%
2022/08/08	1	28.25	0	0.00	28.25	1	4,961	0.02%
2022/08/04	0	0.00	5	27.20	27.90	-5	5,147	-0.10%
2022/08/03	2	28.08	0	0.00	27.80	2	5,194	0.04%
2022/08/02	1	28.40	0	0.00	28.30	1	5,227	0.02%
2022/08/01	5	28.75	0	0.00	28.85	5	5,249	0.10%
2022/07/29	1	29.15	1	29.00	28.95	0	5,277	0.00%
2022/07/28	4	29.55	0	0.00	28.85	4	5,430	0.07%
2022/07/27	2	29.08	1	29.25	29.30	1	5,404	0.02%
2022/07/22	72	29.89	10	30.15	29.90	62	5,370	1.15%
2022/07/21	25	29.52	25	29.82	30.10	0	5,286	0.00%
2022/07/20	4	29.34	9	29.63	29.10	-5	5,115	-0.10%
2022/07/19	3	28.02	5	28.00	27.95	-2	4,844	-0.04%
2022/07/18	0	0.00	5	27.50	27.50	-5	4,858	-0.10%
2022/07/15	7	27.14	5	27.28	26.95	2	5,025	0.04%
2022/07/13	2	27.75	5	27.71	27.70	-3	4,869	-0.06%
2022/07/12	17	26.96	4	26.75	26.50	13	4,808	0.27%
2022/07/11	0	0.00	63	28.60	28.50	-63	4,780	-1.32%
2022/07/08	0	0.00	6	29.03	29.00	-6	4,816	-0.12%
2022/07/07	8	27.76	1	27.95	28.10	7	4,809	0.15%
2022/07/06	4	27.93	0	0.00	27.70	4	4,808	0.08%
2022/07/05	0	0.00	21	28.50	29.20	-21	4,774	-0.44%
2022/07/01	8	29.38	0	0.00	28.55	8	4,815	0.17%
2022/06/30	1	30.95	29	30.99	30.85	-28	4,766	-0.59%
2022/06/29	3	30.05	5	30.44	30.45	-2	4,671	-0.04%
2022/06/28	0	0.00	2	30.20	30.05	-2	4,808	-0.04%
2022/06/27	7	30.61	4	30.93	30.85	3	5,167	0.06%
2022/06/24	8	29.91	0	0.00	29.60	8	5,170	0.15%
2022/06/23	2	29.50	17	29.62	29.35	-15	5,156	-0.29%
2022/06/22	4	29.91	0	0.00	29.75	4	5,153	0.08%
2022/06/21	1	30.20	0	0.00	31.10	1	5,227	0.02%
2022/06/20	1.1	31.03	0.2	31.30	29.65	1	5,299	0.02%
2022/06/17	3	31.53	6	31.59	31.60	-3	5,223	-0.06%
2022/06/16	13	33.33	34	32.70	32.20	-21	5,176	-0.41%
2022/06/15	6	33.33	0	0.00	33.25	6	5,162	0.12%
2022/06/14	4	33.05	0	0.00	33.35	4	5,151	0.08%
2022/06/13	6.2	33.67	3	33.57	33.40	3.2	5,148	0.06%
2022/06/10	17	35.52	0	0.00	35.40	17	5,061	0.34%
2022/06/09	5	36.53	1	36.40	36.40	4	4,991	0.08%
2022/06/08	4	36.63	6	36.75	36.75	-2	4,992	-0.04%
2022/06/07	8	36.18	4	36.47	36.35	4	4,973	0.08%
2022/06/02	11	36.88	10	36.73	36.80	1	5,005	0.02%
2022/06/01	0	0.00	3	36.80	36.65	-3	4,991	-0.06%
2022/05/31	1	36.90	37	36.93	37.00	-36	4,946	-0.73%
2022/05/30	1	36.35	12	36.27	36.45	-11	4,853	-0.23%
2022/05/27	0	0.00	1	36.00	35.85	-1	4,814	-0.02%
2022/05/26	7	36.00	5	35.62	35.45	2	4,831	0.04%
2022/05/25	3	35.28	15	35.58	35.95	-12	4,831	-0.25%
2022/05/24	2	35.48	2	35.68	35.25	0	4,852	0.00%
2022/05/23	1	36.30	0	0.00	35.90	1	4,833	0.02%
2022/05/20	2	36.03	13	36.23	35.95	-11	4,843	-0.23%
2022/05/19	2	35.50	10	35.58	36.20	-8	4,810	-0.17%
2022/05/18	2	35.80	11	35.76	35.75	-9	4,755	-0.19%
2022/05/17	10	35.95	6	35.78	35.80	4	4,717	0.08%
2022/05/16	16	35.65	2	35.78	35.20	14	4,763	0.29%
2022/05/13	6	34.93	3	35.08	35.10	3	4,721	0.06%
2022/05/12	5	33.70	5	33.87	33.60	0	4,620	0.00%
2022/05/11	6	34.40	7	34.70	34.60	-1	4,586	-0.02%
2022/05/10	0	0.00	6	33.46	34.15	-6	4,553	-0.13%
2022/05/09	10	34.02	1	33.80	33.50	9	4,581	0.20%
2022/05/06	3	34.80	22	34.17	34.90	-19	4,585	-0.41%
2022/05/05	8	35.76	11.2	35.76	35.30	-3.2	4,605	-0.07%
2022/05/04	0	0.00	1	34.00	34.10	-1	4,478	-0.02%
2022/04/29	1	33.40	0	0.00	33.15	1	4,559	0.02%
2022/04/28	0	0.00	3	33.60	33.05	-3	4,585	-0.07%
2022/04/27	4.1	32.34	5	33.00	33.00	-0.9	4,581	-0.02%
2022/04/26	4.1	33.99	2	33.93	33.85	2.1	4,542	0.05%
2022/04/25	9	34.13	1	34.00	34.00	8	4,552	0.18%
2022/04/22	12	35.67	1	35.65	35.75	11	4,546	0.24%
2022/04/21	33	36.65	22.1	36.49	36.70	10.9	4,585	0.24%
2022/04/20	2	34.85	15	35.73	35.90	-13	4,424	-0.29%
2022/04/19	0	0.00	3	34.85	34.65	-3	4,419	-0.07%
2022/04/18	11	33.99	4	33.95	33.95	7	4,543	0.15%
2022/04/15	4	35.03	2	35.15	34.95	2	4,592	0.04%
2022/04/14	2	35.03	3	35.28	35.40	-1	4,677	-0.02%
2022/04/13	2	34.00	12	34.88	34.95	-10	4,706	-0.21%
2022/04/12	12	33.63	11	33.91	33.50	1	5,002	0.02%
2022/04/11	5	34.24	2	34.33	34.00	3	5,567	0.05%
2022/04/08	15	35.28	15	35.36	35.40	0	5,551	0.00%
2022/04/07	19	35.63	4	35.80	34.90	15	5,572	0.27%
2022/04/06	35	37.24	0	0.00	36.80	35	5,606	0.62%
2022/04/01	14	37.30	20	37.10	37.30	-6	5,591	-0.11%
2022/03/31	9	37.04	14.2	37.25	36.85	-5.2	5,538	-0.09%
2022/03/30	35	37.02	32	37.26	36.50	3	5,398	0.06%
2022/03/29	1	34.95	1.1	35.03	34.95	-0.1	5,066	0.00%
2022/03/28	3	34.05	2	34.00	34.35	1	5,102	0.02%
2022/03/25	17	34.92	0	0.00	34.55	17	5,198	0.33%
2022/03/24	19	35.62	1	35.85	35.40	18	5,192	0.35%
2022/03/23	0	0.00	7	35.37	35.85	-7	5,141	-0.14%
2022/03/18	7	34.10	11	34.35	34.50	-4	5,348	-0.07%
2022/03/17	2	33.20	1	33.60	33.65	1	5,419	0.02%
2022/03/16	0	32.00	0	0.00	32.00	0	5,540	0.00%
2022/03/14	2	33.60	1	33.45	33.45	1	5,776	0.02%
2022/03/11	0	0.00	21	33.79	33.65	-21	5,927	-0.35%
2022/03/10	0	0.00	20	33.40	33.55	-20	6,021	-0.33%
2022/03/09	3	32.50	0	0.00	32.60	3	6,205	0.05%
2022/03/08	1	33.20	4	32.00	31.90	-3	6,357	-0.05%
2022/03/07	1	33.20	3	33.35	33.20	-2	6,523	-0.03%
2022/03/04	0	0.00	5	35.23	34.90	-5	6,723	-0.07%
2022/03/03	3	35.60	2	35.60	35.45	1	6,889	0.01%
2022/03/02	10	35.65	11	34.51	35.65	-1	7,050	-0.01%
2022/03/01	2	34.25	0	0.00	34.70	2	7,240	0.03%
2022/02/25	2	33.79	4	34.00	33.80	-2	7,377	-0.03%
2022/02/24	4.1	33.72	17	33.88	33.50	-12.9	7,578	-0.17%
2022/02/23	1.4	34.56	1	34.85	34.65	0.4	7,656	0.01%
2022/02/22	3	34.62	0	0.00	34.45	3	7,912	0.04%
2022/02/21	2.1	35.21	2	35.60	35.40	0.1	8,381	0.00%
2022/02/18	0	0.00	6	35.30	35.80	-6	9,702	-0.06%
2022/02/17	1	35.95	3	35.95	35.95	-2	10,065	-0.02%
2022/02/16	6	36.85	2	36.80	36.30	4	10,956	0.04%
2022/02/15	0	0.00	14	36.51	36.25	-14	11,511	-0.12%
2022/02/14	6	34.98	0	0.00	34.90	6	11,760	0.05%
2022/02/11	0	0.00	1	36.00	36.10	-1	11,941	-0.01%
2022/02/10	1	36.40	0	0.00	36.40	1	12,319	0.01%
2022/02/09	2	36.64	1	36.10	36.70	1	12,438	0.01%
2022/02/08	5	35.73	0	0.00	35.80	5	12,686	0.04%
2022/02/07	1	34.60	1	35.05	35.75	0	13,044	0.00%
2022/01/26	3	33.75	1	33.80	33.75	2	13,683	0.01%
2022/01/25	0	34.20	2	33.95	33.70	-2	15,412	-0.01%
2022/01/24	0	0.00	3	34.68	34.95	-3	15,995	-0.02%
2022/01/21	7	35.11	2	35.00	35.00	5	16,155	0.03%
2022/01/20	1	35.90	0	0.00	36.10	1	16,284	0.01%
2022/01/18	1	36.90	6	37.05	36.50	-5	16,785	-0.03%
2022/01/17	10	36.25	4	36.61	36.90	6	17,040	0.04%
2022/01/14	8	35.26	4	35.09	35.50	4	17,516	0.02%
2022/01/13	6	36.08	2	36.50	36.05	4	17,827	0.02%
2022/01/12	1	36.40	0	0.00	36.30	1	17,937	0.01%
2022/01/11	8	36.64	1	36.35	36.35	7	18,098	0.04%
2022/01/10	14	37.35	18	37.23	37.05	-4	18,078	-0.02%
2022/01/07	18	37.62	44	37.69	37.45	-26	18,091	-0.14%
2022/01/06	7	38.71	3	38.60	39.10	4	17,986	0.02%
2022/01/05	70	39.49	3	39.58	39.20	67	17,999	0.37%
2022/01/04	45	40.27	65	40.12	41.30	-20	17,754	-0.11%
2022/01/03	6	38.68	5	39.07	38.60	1	17,259	0.01%
2021/12/30	5	38.74	0	0.00	38.85	5	17,319	0.03%
2021/12/29	8	39.26	22	39.32	39.00	-14	17,393	-0.08%
2021/12/28	11	38.80	12	39.09	39.00	-1	17,464	-0.01%
2021/12/27	11	38.48	14	38.88	38.85	-3	17,587	-0.02%
2021/12/24	8	38.77	2	38.85	38.45	6	17,767	0.03%
2021/12/23	12	39.08	20	39.19	38.75	-8	17,803	-0.04%
2021/12/22	6	38.97	6	39.00	38.80	0	17,907	0.00%
2021/12/21	15	38.88	27	38.92	38.80	-12	18,165	-0.07%
2021/12/20	11	38.44	9	38.55	38.30	2	18,233	0.01%
2021/12/17	20	38.51	0	0.00	38.35	20	18,282	0.11%
2021/12/16	17	39.43	2.2	39.39	39.25	14.8	18,301	0.08%
2021/12/15	11	38.76	0	0.00	38.90	11	18,308	0.06%
2021/12/14	12	38.15	1	38.10	38.05	11	18,310	0.06%
2021/12/13	10	38.61	1	38.55	38.55	9	18,304	0.05%
2021/12/10	17	39.37	17	39.30	39.20	0	18,346	0.00%
2021/12/09	10	40.46	28	41.11	40.40	-18	18,419	-0.10%
2021/12/08	15	40.99	19	40.88	40.60	-4	18,360	-0.02%
2021/12/07	3	40.58	1	40.45	40.65	2	18,450	0.01%
2021/12/06	8.2	40.86	0	0.00	40.80	8.2	18,441	0.04%
2021/12/03	6	41.38	20	41.52	41.25	-14	18,607	-0.08%
2021/12/02	4	40.96	27	40.46	40.30	-23	18,681	-0.12%
2021/12/01	11	41.27	5	41.34	41.40	6	18,887	0.03%
2021/11/30	4.1	40.34	10	40.27	41.60	-5.9	19,204	-0.03%
2021/11/29	10	37.55	43	38.00	38.90	-33	20,669	-0.16%
2021/11/26	28	39.02	4	38.68	38.55	24	21,153	0.11%
2021/11/25	28	40.54	29	40.59	40.15	-1	21,179	0.00%
2021/11/24	12	39.58	28	39.94	39.60	-16	21,052	-0.08%
2021/11/23	29	40.14	17	40.18	39.90	12	21,047	0.06%
2021/11/22	15	41.23	12	41.26	41.15	3	21,010	0.01%
2021/11/19	15	41.74	14	41.16	40.80	1	21,284	0.00%
2021/11/18	58	42.14	15.1	41.97	41.40	42.9	21,203	0.20%
2021/11/17	70	43.57	47	43.42	42.35	23	20,858	0.11%
2021/11/16	9	41.06	41.4	41.35	41.25	-32.4	19,717	-0.16%
2021/11/15	78	41.70	29	42.42	41.05	49	19,620	0.25%
2021/11/12	13	41.13	90	40.76	41.00	-77	18,949	-0.41%
2021/11/11	32	39.84	22	39.93	39.15	10	18,495	0.05%
2021/11/10	21	39.34	7	39.47	39.60	14	18,399	0.08%
2021/11/09	12	39.49	17	39.82	39.65	-5	18,452	-0.03%
2021/11/08	14	38.97	11	38.76	38.55	3	18,199	0.02%
2021/11/05	14	38.62	34	38.95	39.10	-20	18,422	-0.11%
2021/11/04	18	39.54	36	39.19	38.90	-18	18,472	-0.10%
2021/11/03	57	40.15	10	39.42	39.85	47	18,472	0.25%
2021/11/02	68	42.63	90	43.36	40.80	-22	18,042	-0.12%
2021/11/01	8	38.60	34	38.84	39.85	-26	16,524	-0.16%
2021/10/29	11	37.16	9	37.18	37.00	2	16,330	0.01%
2021/10/28	4	37.36	21	37.58	36.75	-17	16,435	-0.10%
2021/10/27	18	36.68	5	36.97	36.60	13	16,897	0.08%
2021/10/26	9	37.57	12	37.94	37.05	-3	17,415	-0.02%
2021/10/25	16	36.99	6	37.11	37.15	10	17,709	0.06%
2021/10/22	20	36.86	18	36.62	37.60	2	18,459	0.01%
2021/10/21	38	36.48	23	36.02	35.60	15	19,126	0.08%
2021/10/20	7	35.53	5	35.64	36.05	2	19,840	0.01%
2021/10/19	1	35.30	35	35.00	35.25	-34	21,324	-0.16%
2021/10/18	3	33.83	3	33.83	33.75	0	24,167	0.00%
2021/10/15	1	34.05	4	33.90	34.00	-3	25,658	-0.01%
2021/10/14	1	32.35	4	32.59	32.60	-3	26,229	-0.01%
2021/10/13	4	32.44	1	32.00	32.00	3	26,992	0.01%
2021/10/12	2.3	33.16	2	33.50	33.15	0.3	27,638	0.00%
2021/10/08	9	34.44	3	35.15	34.55	6	28,093	0.02%
2021/10/07	10	34.54	11	34.49	34.70	-1	28,820	0.00%
2021/10/06	7.5	33.39	11	33.48	33.10	-3.5	31,899	-0.01%
2021/10/05	5	33.47	6	33.03	33.25	-1	33,099	0.00%
2021/10/04	18	33.13	2.3	32.13	32.00	15.7	33,868	0.05%
2021/10/01	16	34.59	11	33.57	33.60	5	34,108	0.01%
2021/09/30	3	36.03	0	0.00	36.05	3	34,293	0.01%
2021/09/29	18	36.47	5	36.49	36.05	13	34,450	0.04%
2021/09/28	16	37.13	22	37.30	37.60	-6	34,776	-0.02%
2021/09/27	13	36.83	31	36.59	37.05	-18	34,636	-0.05%
2021/09/24	18	36.25	0	0.00	36.00	18	34,690	0.05%
2021/09/23	8	36.15	2	36.63	36.00	6	34,911	0.02%
2021/09/22	16	36.36	0	0.00	36.10	16	35,592	0.04%
2021/09/17	2	36.88	9	37.63	37.80	-7	36,401	-0.02%
2021/09/16	3	37.15	0	0.00	37.00	3	36,613	0.01%
2021/09/15	17	37.50	3	37.78	37.25	14	36,646	0.04%
2021/09/14	7	38.31	10	38.48	38.50	-3	36,735	-0.01%
2021/09/13	11	38.15	0	0.00	37.85	11	36,718	0.03%
2021/09/10	4	38.10	7	38.55	38.65	-3	36,799	-0.01%
2021/09/09	1	37.60	2	37.75	38.30	-1	36,814	0.00%
2021/09/08	11	37.60	4	38.04	37.40	7	36,885	0.02%
2021/09/07	3	38.13	8	37.80	38.65	-5	36,887	-0.01%
2021/09/06	32	40.39	33	40.31	39.10	-1	36,978	0.00%
2021/09/03	47	41.57	62	41.63	41.70	-15	37,159	-0.04%
2021/09/02	130	43.24	57	42.13	40.60	73	37,520	0.19%	大買/
2021/09/01	25	40.04	46	40.75	42.05	-21	36,735	-0.06%
2021/08/31	22	38.50	31	38.65	39.30	-9	36,422	-0.02%
2021/08/30	4	37.89	2	37.80	37.75	2	36,581	0.01%
2021/08/27	2	37.83	5	38.28	37.85	-3	36,773	-0.01%
2021/08/26	16	38.43	4	38.59	38.35	12	36,824	0.03%
2021/08/25	8	38.93	44	38.92	38.30	-36	36,876	-0.10%
2021/08/24	10	37.74	9	37.63	37.50	1	36,777	0.00%
2021/08/23	4	38.41	19	38.34	38.55	-15	36,876	-0.04%
2021/08/20	17	37.16	18	36.66	37.05	-1	37,038	0.00%
2021/08/19	19	37.38	7	37.62	36.50	12	37,228	0.03%
2021/08/18	8	35.31	21	36.96	37.60	-13	37,207	-0.03%
2021/08/17	63	36.24	1	35.15	35.15	62	37,852	0.16%
2021/08/16	20	37.37	18.1	37.62	37.50	1.9	37,897	0.01%
2021/08/13	9	38.49	5	39.73	37.40	4	37,806	0.01%
2021/08/12	3	38.92	10	39.48	39.45	-7	37,796	-0.02%
2021/08/11	25	39.39	14	39.09	38.20	11	37,955	0.03%
2021/08/10	15	40.70	6	40.29	40.45	9	37,974	0.02%
2021/08/09	24	41.16	5	40.61	40.30	19	37,904	0.05%
2021/08/06	4	42.26	12	42.43	42.15	-8	37,815	-0.02%
2021/08/05	14	43.36	5	43.35	43.05	9	38,084	0.02%
2021/08/04	42	44.33	49	43.47	43.30	-7	38,435	-0.02%
2021/08/03	43	43.27	40	43.26	43.40	3	38,377	0.01%
2021/08/02	28	44.35	26	44.17	42.85	2	38,306	0.01%
2021/07/30	37	43.93	41	44.16	43.40	-4	38,010	-0.01%
2021/07/29	28	43.52	44	43.41	43.10	-16	37,638	-0.04%
2021/07/28	72	42.10	59	42.59	42.45	13	37,375	0.03%
2021/07/27	90	45.15	114	45.22	43.40	-24	37,014	-0.06%	大賣/
2021/07/26	23	46.24	50	46.35	46.50	-27	37,296	-0.07%
2021/07/23	74	45.36	100	45.96	44.90	-26	38,235	-0.07%
2021/07/22	384	44.58	190.1	44.87	44.70	193.9	36,872	0.53%	大買/大賣/鉅額交易
2021/07/21	22	43.80	86.1	43.71	43.90	-64.1	34,037	-0.19%
2021/07/20	13.1	38.70	24	39.15	39.95	-10.9	32,699	-0.03%
2021/07/19	117	39.45	120	39.59	38.95	-3	32,374	-0.01%	大買/大賣/
2021/07/16	54	38.27	33.1	38.58	38.90	20.9	32,135	0.07%
2021/07/15	17	36.35	40.3	36.79	37.40	-23.3	31,890	-0.07%
2021/07/14	21.3	36.53	267	36.12	36.30	-245.7	32,698	-0.75%	大賣/鉅額交易
2021/07/13	232	40.28	121	39.86	37.30	111	32,442	0.34%	大買/大賣/鉅額交易
2021/07/12	50	37.93	76	38.12	38.30	-26	29,554	-0.09%
2021/07/09	268	34.10	84	34.38	34.85	184	28,571	0.64%	大買/鉅額交易
2021/07/08	16	32.99	10	32.94	32.85	6	28,148	0.02%
2021/07/07	10	32.83	32	32.98	32.70	-22	28,156	-0.08%
2021/07/06	11	32.34	13	32.48	32.30	-2	28,388	-0.01%
2021/07/05	13	32.88	31	33.02	33.00	-18	28,575	-0.06%
2021/07/02	9	31.72	5	31.73	31.80	4	28,580	0.01%
2021/07/01	8	31.59	6	31.14	31.10	2	29,544	0.01%
2021/06/30	19	31.88	12	31.75	31.75	7	30,540	0.02%
2021/06/29	61	32.44	50	33.58	31.95	11	31,149	0.04%
2021/06/28	93	33.74	108.2	33.59	33.95	-15.2	30,862	-0.05%	大賣/
2021/06/25	64	32.45	5	32.54	32.00	59	30,669	0.19%
2021/06/24	0	0.00	4	31.88	31.95	-4	30,690	-0.01%
2021/06/23	1	31.85	27	31.76	31.95	-26	30,916	-0.08%
2021/06/22	28	31.50	12	31.79	30.90	16	31,361	0.05%
2021/06/21	9	31.37	7	31.82	31.60	2	32,370	0.01%
2021/06/18	20	32.40	6	31.94	31.85	14	34,039	0.04%
2021/06/17	4	32.21	9	32.02	32.40	-5	34,686	-0.01%
2021/06/16	37	32.11	10	32.13	31.35	27	34,671	0.08%
2021/06/15	23	32.58	35	32.45	32.40	-12	34,743	-0.03%
2021/06/11	24	32.09	36	32.35	32.45	-12	34,893	-0.03%
2021/06/10	55	31.93	6	32.06	31.70	49	34,575	0.14%
2021/06/09	17	31.72	89	31.81	32.25	-72	34,075	-0.21%
2021/06/08	8	30.94	8	30.93	30.90	0	33,380	0.00%
2021/06/07	3	30.82	6	30.40	29.90	-3	33,281	-0.01%
2021/06/04	8	30.51	23	30.43	30.45	-15	33,080	-0.05%
2021/06/03	1	29.95	1	30.20	30.10	0	32,982	0.00%
2021/06/02	20	29.85	7	29.48	29.55	13	32,945	0.04%
2021/06/01	12	30.39	4	30.54	30.20	8	32,837	0.02%
2021/05/31	23	29.68	22	30.00	29.85	1	32,706	0.00%
2021/05/28	2	29.90	18	29.59	29.50	-16	32,637	-0.05%
2021/05/27	2	29.15	11	29.55	29.35	-9	32,590	-0.03%
2021/05/26	29	28.80	21	28.65	28.80	8	32,422	0.02%
2021/05/25	43	28.73	43	29.09	29.10	0	32,412	0.00%
2021/05/24	1	26.50	39	26.90	27.90	-38	31,818	-0.12%
2021/05/21	6	26.59	4	26.61	26.50	2	31,924	0.01%
2021/05/20	8	26.13	8	26.81	25.85	0	32,323	0.00%
2021/05/19	10	25.75	6	25.95	26.30	4	32,599	0.01%
2021/05/18	21	24.86	10	24.60	25.70	11	33,039	0.03%
2021/05/17	4	23.41	6	23.61	23.40	-2	33,063	-0.01%
2021/05/14	19	26.34	11	26.56	25.95	8	32,994	0.02%
2021/05/13	13	26.13	365	23.88	26.05	-352	32,962	-1.07%	大賣/鉅額交易
2021/05/12	43	25.63	6	25.55	25.30	37	32,685	0.11%
2021/05/11	19	28.43	6	28.48	27.90	13	32,489	0.04%
2021/05/10	138	30.49	2	30.75	30.50	136	33,017	0.41%	大買/鉅額交易
2021/05/07	35	30.79	21	31.09	31.20	14	35,030	0.04%
2021/05/06	10	29.57	15	30.28	29.55	-5	35,368	-0.01%
2021/05/05	42	30.42	5	30.82	29.80	37	35,727	0.10%
2021/05/04	49	30.86	13	30.65	30.45	36	35,985	0.10%
2021/05/03	140	33.72	13	33.23	32.20	127	35,869	0.35%	大買/鉅額交易
2021/04/29	35	34.01	196.2	34.02	35.05	-161.2	35,279	-0.46%	大賣/鉅額交易
2021/04/28	10	31.90	1	32.10	31.90	9	34,789	0.03%
2021/04/27	119	31.89	0	31.70	31.75	119	36,626	0.32%	大買/鉅額交易
2021/04/26	1	31.90	2	32.18	32.15	-1	37,864	0.00%
2021/04/23	4	31.73	22	31.94	32.15	-18	38,967	-0.05%
2021/04/22	45	31.69	23	32.86	30.80	22	39,286	0.06%
2021/04/21	75.6	33.06	32.5	33.70	33.05	43.1	39,685	0.11%
2021/04/20	43	33.88	46	33.66	33.75	-3	41,249	-0.01%
2021/04/19	38	31.31	37	31.61	32.25	1	41,999	0.00%
2021/04/16	9	31.09	7	30.88	30.95	2	42,586	0.00%
2021/04/15	25	30.97	27	31.10	31.30	-2	42,652	0.00%
2021/04/14	48	29.82	22	30.11	30.10	26	42,856	0.06%
2021/04/13	32	31.25	2	31.15	30.90	30	42,534	0.07%
2021/04/12	28	31.23	11	31.49	30.95	17	42,290	0.04%
2021/04/09	27	32.71	17	33.08	32.40	10	41,776	0.02%
2021/04/08	21	33.31	11	33.25	32.85	10	41,548	0.02%
2021/04/07	61	33.68	52.2	34.00	33.15	8.8	41,705	0.02%
2021/04/06	79	33.15	88	33.43	34.10	-9	41,049	-0.02%
2021/04/01	13	31.33	91	31.12	31.05	-78	40,359	-0.19%
2021/03/31	37	30.39	20	30.66	30.00	17	39,621	0.04%
2021/03/30	3	30.20	41	30.63	30.90	-38	39,344	-0.10%
2021/03/29	10	29.55	22	29.81	29.55	-12	38,674	-0.03%
2021/03/26	12	29.44	35	29.59	29.30	-23	38,476	-0.06%
2021/03/25	48	30.41	45	29.82	29.60	3	38,239	0.01%
2021/03/24	72	30.90	70.2	31.03	30.50	1.8	37,772	0.00%
2021/03/23	134	30.62	73.2	30.57	30.90	60.8	36,947	0.16%	大買/
2021/03/22	22	27.90	44	27.23	28.80	-22	35,152	-0.06%
2021/03/19	5	25.46	5	25.50	26.25	0	34,362	0.00%
2021/03/18	11	26.49	4	26.28	26.00	7	34,244	0.02%
2021/03/17	7.5	26.33	26	26.23	26.25	-18.5	34,074	-0.05%
2021/03/16	0	0.00	3	25.80	25.75	-3	33,715	-0.01%
2021/03/15	11.5	25.81	5	25.84	25.40	6.5	33,655	0.02%
2021/03/12	4	25.09	0	0.00	24.85	4	33,501	0.01%
2021/03/11	2	25.20	17	25.18	25.40	-15	34,099	-0.04%
2021/03/10	3	23.97	1	24.30	23.95	2	34,468	0.01%
2021/03/09	3	23.82	8	23.84	23.90	-5	34,459	-0.01%
2021/03/08	5	25.05	0	0.00	24.25	5	34,373	0.01%
2021/03/05	11	24.77	45	24.45	24.75	-34	34,369	-0.10%
2021/03/04	6	24.93	11	24.80	24.70	-5	34,334	-0.01%
2021/03/03	22	24.92	20	25.30	25.30	2	34,611	0.01%
2021/03/02	25	26.17	101	25.85	25.55	-76	34,445	-0.22%	大賣/
2021/02/26	0	0.00	1	25.60	25.75	-1	34,261	0.00%
2021/02/25	16	25.62	0	0.00	25.50	16	34,209	0.05%
2021/02/24	7	25.50	1	26.20	25.45	6	34,275	0.02%
2021/02/23	8	26.21	6	26.30	26.05	2	34,263	0.01%
2021/02/22	47	27.04	17	27.11	26.80	30	34,238	0.09%
2021/02/19	10	26.50	19	26.27	26.65	-9	33,748	-0.03%
2021/02/18	84	26.19	30	26.30	26.50	54	33,377	0.16%
2021/02/17	44	24.86	6	25.04	24.90	38	32,857	0.12%
2021/02/04	18	24.37	13	24.49	23.90	5	32,275	0.02%
2021/02/03	5	24.42	8	24.20	24.30	-3	32,059	-0.01%
2021/02/02	8	24.34	5	24.21	24.15	3	31,898	0.01%
2021/02/01	20	24.23	22	24.07	23.80	-2	31,660	-0.01%
2021/01/29	109	26.83	116	26.85	25.10	-7	30,816	-0.02%	大買/大賣/
2021/01/28	51	25.70	24.3	25.78	25.80	26.8	28,568	0.09%
2021/01/27	100.1	25.61	78	25.60	25.60	22.1	27,891	0.08%
2021/01/26	75	25.25	34	25.33	25.00	41	27,254	0.15%
2021/01/25	8	25.30	52	25.18	25.15	-44	26,603	-0.17%
2021/01/22	46	25.01	56	25.13	25.25	-10	26,066	-0.04%
2021/01/21	150.1	25.84	131	25.53	25.10	19.1	25,197	0.08%	大買/大賣/
2021/01/20	182.1	25.64	98	25.67	24.65	84.1	23,693	0.35%	大買/
2021/01/19	87	26.36	130	26.84	27.20	-43	21,667	-0.20%	大賣/
2021/01/18	105	23.38	156	22.80	24.75	-51	20,346	-0.25%	大買/大賣/
2021/01/15	30	22.93	47.1	22.83	22.50	-17.1	19,028	-0.09%
2021/01/14	49.1	23.26	75.3	23.17	23.00	-26.2	18,428	-0.14%
2021/01/13	212	22.94	108	22.48	23.40	104	17,516	0.59%	大買/大賣/鉅額交易
2021/01/12	63	22.03	865	21.71	22.45	-802	15,549	-5.16%	大賣/鉅額交易
2021/01/11	516	19.71	85	19.89	20.45	431	13,671	3.15%	大買/鉅額交易
2021/01/08	50	18.80	7	18.56	18.60	43	12,564	0.34%
2021/01/07	394	18.68	144	18.55	18.45	250	12,293	2.03%	大買/大賣/鉅額交易
2021/01/06	4	17.64	11	17.90	17.75	-7	11,846	-0.06%
2021/01/05	7	18.07	62	18.00	18.05	-55	11,715	-0.47%
2021/01/04	3	18.52	3	18.70	18.50	0	11,613	0.00%
2020/12/31	8	18.56	3	18.55	18.30	5	11,740	0.04%
2020/12/30	15	18.69	339	18.53	18.60	-324	11,563	-2.80%	大賣/鉅額交易
2020/12/29	476	18.38	110	18.53	18.10	366	10,972	3.34%	大買/大賣/鉅額交易
2020/12/28	23	17.84	5.5	17.78	18.30	17.5	10,507	0.17%
2020/12/25	12	17.41	0	0.00	17.30	12	9,995	0.12%
2020/12/24	15	17.20	12	17.41	17.45	3	9,851	0.03%
2020/12/23	60	16.80	2	16.60	16.80	58	9,704	0.60%
2020/12/22	1	16.45	17	17.07	16.45	-16	9,834	-0.16%
2020/12/21	159	17.04	159	16.89	16.95	0	9,927	0.00%	大買/大賣/
2020/12/18	13	17.14	4	17.20	17.10	9	10,233	0.09%
2020/12/17	3	17.58	25	17.38	17.65	-22	10,274	-0.21%
2020/12/16	0	0.00	25	17.03	16.95	-25	10,266	-0.24%
2020/12/15	3	16.78	0	0.00	16.65	3	10,405	0.03%
2020/12/14	2	17.40	0	0.00	17.15	2	10,400	0.02%
2020/12/11	6.5	17.43	16	17.13	17.20	-9.5	10,518	-0.09%
2020/12/10	7	17.06	558	17.02	16.75	-551	10,700	-5.15%	大賣/鉅額交易
2020/12/09	555	17.23	4.1	17.32	17.45	550.9	10,629	5.18%	大買/鉅額交易
2020/12/08	13	17.05	3	17.10	17.05	10	10,524	0.10%
2020/12/07	22	17.95	577.1	18.26	17.65	-555.1	10,374	-5.35%	大賣/鉅額交易
2020/12/04	532	16.70	283	16.87	17.35	249	9,681	2.57%	大買/大賣/鉅額交易
2020/12/03	50	16.25	50	16.25	15.85	0	9,117	0.00%
2020/12/02	7	15.97	250	16.00	16.05	-243	9,171	-2.65%	大賣/鉅額交易
2020/12/01	11	15.66	224	16.01	15.95	-213	9,151	-2.33%	大賣/鉅額交易
2020/11/30	9	15.58	135	15.63	15.60	-126	9,051	-1.39%	大賣/鉅額交易
2020/11/27	48.1	15.78	41	15.91	15.75	7.1	9,069	0.08%
2020/11/26	1	15.45	61	15.42	15.45	-60	8,817	-0.68%
2020/11/25	20	15.50	32	15.31	15.30	-12	8,760	-0.14%
2020/11/24	9	15.18	78	15.21	15.05	-69	8,651	-0.80%
2020/11/23	222	15.59	12	15.63	15.50	210	8,496	2.47%	大買/鉅額交易
2020/11/20	54	15.59	434	15.39	15.75	-380	8,207	-4.63%	大賣/鉅額交易
2020/11/19	571	15.35	30	15.34	15.55	541	7,947	6.81%	大買/鉅額交易
2020/11/18	5	14.80	341	14.86	14.85	-336	7,645	-4.39%	大賣/鉅額交易
2020/11/17	249	14.85	60	14.98	14.85	189	7,635	2.48%	大買/鉅額交易
2020/11/16	376	14.89	4	14.96	14.95	372	7,625	4.88%	大買/鉅額交易
2020/11/13	5	14.25	6	14.30	14.30	-1	7,527	-0.01%
2020/11/12	215	14.33	17	14.35	14.30	198	7,604	2.60%	大買/鉅額交易
2020/11/11	10	14.49	95	14.52	14.45	-85	7,824	-1.09%
2020/11/10	120	14.77	0	0.00	14.65	120	7,850	1.53%	大買/鉅額交易
2020/11/09	112	14.84	2	14.90	15.10	110	7,770	1.42%	大買/鉅額交易
2020/11/06	1	14.55	0	0.00	14.55	1	7,636	0.01%
2020/11/04	2	14.35	0	0.00	14.35	2	7,775	0.03%
2020/11/03	0	0.00	2	14.30	14.35	-2	7,764	-0.03%
2020/10/29	0	0.00	1	14.00	14.35	-1	7,783	-0.01%
2020/10/28	2	14.58	0	0.00	14.35	2	7,770	0.03%
2020/10/27	11	14.98	21	15.00	14.75	-10	7,785	-0.13%
2020/10/26	15	15.05	3	15.10	15.00	12	7,745	0.15%
2020/10/23	1	14.70	3	14.75	14.80	-2	7,649	-0.03%
2020/10/22	1	14.75	1	14.80	14.75	0	7,754	0.00%
2020/10/21	30	14.90	1	14.85	14.85	29	7,710	0.38%
2020/10/20	10	14.80	6	14.85	14.90	4	7,685	0.05%
2020/10/19	4	14.90	111	14.85	14.85	-107	7,633	-1.40%	大賣/鉅額交易
2020/10/16	0	0.00	5	14.53	14.30	-5	7,607	-0.07%
2020/10/15	3	14.63	7	14.62	14.65	-4	7,670	-0.05%
2020/10/14	20	14.55	0	0.00	14.55	20	7,604	0.26%
2020/10/13	1	14.35	1	14.40	14.40	0	7,542	0.00%
2020/10/12	6	14.39	0	0.00	14.30	6	7,481	0.08%
2020/10/08	9	14.49	32	14.40	14.50	-23	7,420	-0.31%
2020/10/07	1	13.80	0	0.00	13.85	1	7,160	0.01%
2020/10/06	1	13.80	1	13.55	13.80	0	7,165	0.00%
2020/09/29	18	13.57	11	13.70	13.40	7	7,339	0.10%
2020/09/28	2	13.60	1	13.55	13.55	1	7,387	0.01%
2020/09/25	18	13.71	0	0.00	13.45	18	7,431	0.24%
2020/09/24	3	14.05	14	14.56	13.85	-11	7,279	-0.15%
2020/09/23	31	14.80	12	14.58	14.45	19	7,098	0.27%
2020/09/22	2	14.70	4	15.05	14.85	-2	6,737	-0.03%
2020/09/21	6	14.37	17	14.62	14.50	-11	6,512	-0.17%
2020/09/18	49	14.73	0	0.00	14.80	49	6,267	0.78%
2020/09/17	0	0.00	10	14.25	14.25	-10	6,221	-0.16%
2020/09/16	4	14.44	10	14.20	14.10	-6	6,800	-0.09%
2020/09/15	81	14.19	0	0.00	14.30	81	6,620	1.22%
2020/09/11	4	13.30	10	13.35	13.35	-6	6,260	-0.10%
2020/09/10	0	13.50	10	13.55	13.55	-10	6,194	-0.16%
2020/09/09	0	0.00	7	13.36	13.80	-7	6,106	-0.11%
2020/09/08	1	13.15	1	13.30	13.25	0	5,988	0.00%
2020/09/07	21	13.45	0	0.00	13.40	21	5,936	0.35%
2020/09/04	15	12.97	2	12.80	13.25	13	5,770	0.23%
2020/09/03	1	13.10	12	13.00	13.05	-11	5,723	-0.19%
2020/09/02	6	12.87	0	0.00	12.85	6	5,662	0.11%
2020/09/01	1	13.10	22	12.96	13.15	-21	5,580	-0.38%
2020/08/27	2	12.50	2	12.40	12.40	0	5,582	0.00%
2020/08/26	1	12.45	8	12.51	12.50	-7	5,637	-0.12%
2020/08/25	2	12.30	0	0.00	12.30	2	5,921	0.03%
2020/08/24	2	12.10	1	12.25	12.25	1	5,898	0.02%
2020/08/21	30	12.20	0	0.00	12.25	30	6,054	0.50%
2020/08/20	22	12.02	6	11.77	11.90	16	6,181	0.26%
2020/08/19	2	13.08	21	13.40	12.80	-19	6,033	-0.31%
2020/08/18	0	0.00	2	13.35	13.30	-2	5,918	-0.03%
2020/08/17	24	13.24	24	13.28	13.30	0	5,829	0.00%
2020/08/14	1	12.60	0	0.00	12.85	1	5,617	0.02%
2020/08/13	3	12.60	0	0.00	12.60	3	5,681	0.05%
2020/08/10	0	0.00	5	12.72	12.80	-5	5,888	-0.08%
2020/08/06	4	12.30	0	0.00	12.40	4	5,846	0.07%
2020/08/05	1	12.70	0	0.00	12.50	1	5,828	0.02%
2020/08/04	1	12.30	8	12.34	12.40	-7	5,783	-0.12%
2020/07/31	5.1	12.35	0	0.00	12.30	5.1	5,777	0.09%
2020/07/29	0	0.00	10	12.00	12.20	-10	5,704	-0.18%
2020/07/28	13	12.63	0	0.00	12.00	13	5,652	0.23%
2020/07/27	0	0.00	39	12.10	12.10	-39	5,499	-0.71%
2020/07/24	49	12.34	3	12.30	12.30	46	5,494	0.84%
2020/07/23	0	0.00	3	12.63	12.60	-3	5,524	-0.05%
2020/07/22	6	12.78	31	12.80	12.70	-25	5,481	-0.46%
2020/07/21	2	12.35	0	0.00	12.35	2	5,320	0.04%
2020/07/20	3	11.55	0	0.00	11.75	3	5,205	0.06%
2020/07/17	5	11.60	4	12.00	11.65	1	5,190	0.02%
2020/07/16	0	0.00	2	11.95	11.85	-2	5,173	-0.04%
2020/07/10	0	0.00	1	12.30	12.30	-1	5,133	-0.02%
2020/07/09	4	12.80	0	0.00	12.80	4	5,143	0.08%
2020/07/08	3	12.98	5	13.00	12.75	-2	5,060	-0.04%
2020/07/07	0	0.00	1	12.40	12.40	-1	4,929	-0.02%
2020/07/06	20	12.80	7	12.60	12.75	13	4,853	0.27%
2020/07/03	0	0.00	5	12.50	12.45	-5	4,761	-0.11%
2020/07/02	6	12.32	0	0.00	12.40	6	4,707	0.13%
2020/07/01	1	12.65	1	12.25	12.45	0	4,675	0.00%
2020/06/29	5	12.58	5	12.25	12.25	0	4,544	0.00%
2020/06/24	37	12.65	36	12.49	12.45	1	4,384	0.02%
2020/06/23	41	12.57	80	12.59	12.85	-39	4,210	-0.93%
2020/06/22	0	0.00	6	11.93	11.80	-6	3,549	-0.17%
2020/06/19	10	11.65	18	11.86	11.95	-8	3,526	-0.23%
2020/06/18	0	0.00	5	11.42	11.60	-5	3,423	-0.15%
2020/06/17	3	11.50	5	11.37	11.30	-2	3,399	-0.06%
2020/06/16	0	0.00	14	11.20	11.20	-14	3,394	-0.41%
2020/06/15	0	0.00	22	11.13	11.05	-22	3,437	-0.64%
2020/06/12	0	0.00	3	11.17	11.25	-3	3,427	-0.09%
2020/06/11	9	11.58	0	0.00	11.50	9	3,424	0.26%
2020/06/10	0	0.00	7	11.99	11.95	-7	3,385	-0.21%
2020/06/08	2	11.78	2	11.90	11.75	0	3,432	0.00%
2020/06/04	32	11.98	0.3	11.90	11.85	31.7	3,366	0.94%
2020/06/03	15	12.07	52	12.01	12.20	-37	3,330	-1.11%
2020/06/02	19	11.77	1	11.75	11.70	18	3,192	0.56%
2020/06/01	5	11.97	10	11.89	12.05	-5	3,124	-0.16%
2020/05/29	2	11.15	0	0.00	11.15	2	2,810	0.07%
2020/05/28	18	11.20	3	11.67	11.25	15	2,799	0.54%
2020/05/27	14	10.89	18	11.01	11.45	-4	2,624	-0.15%
2020/05/21	1	10.85	7	10.87	10.80	-6	2,429	-0.25%
2020/05/20	246	11.08	72	10.95	10.95	174	2,382	7.30%	大買/鉅額交易
2020/05/19	66	11.12	158	10.67	11.15	-92	2,225	-4.13%	大賣/
2020/05/18	30	10.10	2	10.15	10.15	28	1,905	1.47%
2020/05/15	186	10.21	0	0.00	10.15	186	1,892	9.83%	大買/鉅額交易
2020/05/14	6	10.25	0	0.00	10.50	6	1,853	0.32%
2020/05/13	4	10.40	24	10.44	10.40	-20	1,776	-1.13%
2020/05/12	2	10.45	0	0.00	10.45	2	1,784	0.11%
2020/05/07	0	0.00	20	10.45	10.50	-20	1,758	-1.14%
2020/05/06	65	10.65	0	0.00	10.40	65	1,750	3.71%
2020/05/05	1	10.40	103	10.40	10.40	-102	1,697	-6.01%	大賣/鉅額交易
2020/05/04	0	0.00	44	10.35	10.35	-44	1,707	-2.58%
2020/04/29	0	0.00	20	10.40	10.50	-20	1,802	-1.11%
2020/04/28	1	10.30	0	0.00	10.40	1	1,813	0.06%
2020/04/27	0	0.00	1	10.20	10.25	-1	1,800	-0.06%
2020/04/24	0	0.00	3	10.40	10.10	-3	1,821	-0.16%
2020/04/23	0	0.00	20	10.25	10.20	-20	1,793	-1.12%
2020/04/22	0	0.00	3	9.90	9.95	-3	1,773	-0.17%
2020/04/21	20	9.95	0	0.00	9.65	20	1,779	1.12%
2020/04/20	10	9.99	10	10.00	10.05	0	1,846	0.00%
2020/04/17	4	10.08	0	0.00	10.05	4	1,861	0.21%
2020/04/16	0	0.00	20	10.10	10.10	-20	1,844	-1.08%
2020/04/15	0	0.00	101	10.16	10.15	-101	1,828	-5.52%	大賣/鉅額交易
2020/04/14	21	10.22	2	10.00	10.15	19	1,821	1.04%
2020/04/13	2	9.45	0	0.00	9.44	2	1,749	0.11%
2020/04/10	1	9.56	0	0.00	9.61	1	1,886	0.05%
2020/04/09	0	0.00	1	9.73	9.61	-1	1,926	-0.05%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/07	0	0.00	10	9.39	9.26	-10	2,008	-0.50%
2020/04/06	0	0.00	13	9.08	9.15	-13	2,079	-0.63%
2020/04/01	0	0.00	8	8.81	8.84	-8	2,218	-0.36%
2020/03/31	32	8.66	2	8.79	8.61	30	2,235	1.34%
2020/03/30	2	8.26	4	8.49	8.60	-2	2,234	-0.09%
2020/03/25	4	8.65	6	8.58	8.53	-2	2,226	-0.09%
2020/03/24	5	8.10	7	8.04	8.03	-2	2,213	-0.09%
2020/03/23	15	7.65	12	7.68	7.68	3	2,207	0.14%
2020/03/20	0	0.00	23	7.88	7.99	-23	2,222	-1.03%
2020/03/17	2	8.40	2	8.80	8.36	0	2,157	0.00%
2020/03/16	5	8.90	10	8.88	8.81	-5	2,147	-0.23%
2020/03/13	2	8.85	0	0.00	9.10	2	2,130	0.09%
2020/03/12	1	10.00	0	0.00	9.83	1	2,122	0.05%
2020/03/11	2	10.55	0	0.00	10.50	2	2,080	0.10%
2020/03/10	1	10.35	1	10.60	10.65	0	2,093	0.00%
2020/03/09	2	10.75	0	0.00	10.65	2	2,074	0.10%
2020/03/06	1	11.05	0	0.00	11.10	1	2,054	0.05%
2020/03/02	0	0.00	15	10.60	10.95	-15	2,032	-0.74%
2020/02/27	8	11.17	0	0.00	11.00	8	2,024	0.40%
2020/02/25	2	11.45	55	11.40	11.45	-53	1,983	-2.67%
2020/02/24	1	11.65	30	11.76	11.65	-29	1,973	-1.47%
2020/02/19	1	11.95	1	12.05	11.95	0	1,993	0.00%
2020/02/18	0	0.00	3	11.90	11.85	-3	1,991	-0.15%
2020/02/17	1	11.80	0	0.00	11.85	1	2,003	0.05%
2020/02/14	7	11.91	10	11.95	11.90	-3	1,999	-0.15%
2020/02/13	10	11.95	0	0.00	11.90	10	2,001	0.50%
2020/02/12	0	0.00	2	12.00	12.00	-2	2,014	-0.10%
2020/02/10	2	11.75	0	0.00	11.80	2	2,039	0.10%
2020/02/07	1	11.95	0	0.00	11.95	1	2,055	0.05%
2020/02/05	3	12.03	1	12.10	12.00	2	2,099	0.10%
2020/02/04	0	0.00	3	12.10	12.20	-3	2,090	-0.14%
2020/02/03	9	11.95	3	12.23	12.25	6	2,085	0.29%
2020/01/31	3	12.00	3	12.40	12.10	0	1,984	0.00%
2020/01/30	4	12.10	30	12.15	12.10	-26	2,029	-1.28%
2020/01/15	1	13.20	1	13.30	13.20	0	2,058	0.00%
2020/01/14	3	13.37	0	0.00	13.35	3	2,190	0.14%
2020/01/13	6	12.95	2	13.15	13.35	4	2,261	0.18%
2020/01/10	1	12.85	10	12.85	12.85	-9	2,268	-0.40%
2020/01/07	2	13.10	0	0.00	13.10	2	2,392	0.08%
2020/01/06	1	13.15	0	0.00	13.30	1	2,389	0.04%
2020/01/03	21	13.45	0	0.00	13.35	21	2,260	0.93%
2020/01/02	12	13.74	7	13.80	13.75	5	2,229	0.22%
2019/12/31	2	13.55	0	0.00	13.55	2	2,179	0.09%
2019/12/30	8	13.76	4	13.65	13.85	4	2,216	0.18%
2019/12/27	7	13.70	12	13.72	13.70	-5	2,159	-0.23%
2019/12/20	1	13.20	0	0.00	13.15	1	2,314	0.04%
2019/12/13	1	13.05	0	0.00	13.00	1	2,679	0.04%
2019/12/09	32	13.49	4	13.48	13.40	28	2,854	0.98%
2019/12/05	0	0.00	2	13.15	13.10	-2	2,825	-0.07%
2019/12/04	1	12.75	0	0.00	12.80	1	2,849	0.04%
2019/12/03	0	0.00	1	12.95	12.95	-1	2,934	-0.03%
2019/12/02	2	12.78	0	0.00	12.75	2	3,041	0.07%
2019/11/29	1	12.90	0	0.00	12.90	1	3,062	0.03%
2019/11/26	0	0.00	10	13.00	13.05	-10	3,362	-0.30%
2019/11/21	0	0.00	3	13.00	13.00	-3	3,435	-0.09%
2019/11/20	6	13.16	2	13.05	13.15	4	3,473	0.12%
2019/11/19	2	13.05	0	0.00	13.20	2	3,476	0.06%
2019/11/18	0	0.00	1	13.05	13.05	-1	3,495	-0.03%
2019/11/14	0	0.00	3	12.85	12.80	-3	3,585	-0.08%
2019/11/11	12	13.30	21	13.25	13.00	-9	3,699	-0.24%
2019/11/08	2	13.40	5	13.49	13.40	-3	3,687	-0.08%
2019/11/07	5	13.35	0	0.00	13.35	5	3,680	0.14%
2019/11/06	3	13.62	0	0.00	13.60	3	3,656	0.08%
2019/11/05	1	13.75	15	13.88	13.80	-14	3,641	-0.38%
2019/11/01	1	13.75	1	13.90	13.90	0	3,662	0.00%
2019/10/29	6	14.54	1	14.45	13.95	5	3,808	0.13%
2019/10/28	3	14.30	0	0.00	14.30	3	3,794	0.08%
2019/10/25	0	0.00	3	14.55	14.30	-3	3,812	-0.08%
2019/10/24	1	14.30	1	14.40	14.40	0	3,826	0.00%
2019/10/23	1	14.40	1	14.30	14.35	0	3,962	0.00%
2019/10/22	14	14.28	3	14.45	14.20	11	3,960	0.28%
2019/10/21	3	14.48	2	14.30	14.50	1	3,834	0.03%
2019/10/18	51	14.00	61	13.96	13.90	-10	3,686	-0.27%
2019/10/17	10	13.80	0	0.00	13.95	10	3,712	0.27%
2019/10/15	0	0.00	15	14.15	14.20	-15	3,667	-0.41%
2019/10/14	2	13.73	1	13.95	13.75	1	3,580	0.03%
2019/10/09	4	13.64	0	0.00	13.70	4	3,634	0.11%
2019/10/08	11	13.99	0	0.00	13.80	11	3,665	0.30%
2019/10/07	0	0.00	1	14.05	13.95	-1	3,659	-0.03%
2019/10/04	1	14.20	26	14.08	14.20	-25	3,637	-0.69%
2019/10/03	10	13.85	0	0.00	13.95	10	3,592	0.28%
2019/10/01	1	13.85	10	13.85	13.95	-9	3,562	-0.25%
2019/09/27	42	14.17	31	14.10	14.15	11	3,532	0.31%
2019/09/26	5	14.15	27	14.12	14.25	-22	3,413	-0.64%
2019/09/25	6	13.64	3	13.90	13.90	3	3,325	0.09%
2019/09/24	17	14.41	5	13.90	13.90	12	3,314	0.36%
2019/09/23	12	14.03	14	14.05	14.25	-2	3,124	-0.06%
2019/09/20	0	0.00	14	13.40	13.50	-14	2,984	-0.47%
2019/09/19	4	13.24	0	0.00	13.25	4	2,952	0.14%
2019/09/18	7	13.33	2	13.35	13.30	5	2,944	0.17%
2019/09/17	17	13.54	1	13.60	13.45	16	2,919	0.55%
2019/09/16	1	13.10	1	13.30	13.40	0	2,827	0.00%
2019/09/12	2	13.40	0	0.00	13.35	2	2,793	0.07%
2019/09/11	7	13.34	0	0.00	13.30	7	2,831	0.25%
2019/09/10	6	13.68	0	0.00	13.65	6	2,766	0.22%
2019/09/09	8	13.98	3	14.15	14.00	5	2,734	0.18%
2019/09/05	5	14.35	7	14.33	14.35	-2	2,688	-0.07%
2019/09/04	2	14.30	15	14.52	14.55	-13	2,599	-0.50%
2019/09/02	18	13.73	0	0.00	13.85	18	2,456	0.73%
2019/08/30	4	13.90	35	14.37	13.70	-31	2,424	-1.28%
2019/08/28	13	13.90	0	0.00	13.85	13	2,138	0.61%
2019/08/27	0	0.00	2	13.95	13.85	-2	2,120	-0.09%
2019/08/26	7	13.74	13	14.13	13.85	-6	2,119	-0.28%
2019/08/23	0	0.00	52	14.02	14.00	-52	2,087	-2.49%
2019/08/22	3	14.00	0	0.00	13.80	3	2,043	0.15%
2019/08/21	10	14.05	10	13.85	14.00	0	2,022	0.00%
2019/08/20	11	14.21	1	14.30	13.85	10	1,998	0.50%
2019/08/15	74	13.00	1	13.10	13.20	73	1,949	3.75%
2019/08/14	0	0.00	8	13.20	13.20	-8	1,928	-0.41%
2019/08/12	2	13.05	1	13.20	13.05	1	1,837	0.05%
2019/08/06	2	12.60	4	12.83	13.05	-2	1,838	-0.11%
2019/08/05	3	13.42	0	0.00	13.30	3	1,813	0.17%
2019/08/01	0	0.00	10	13.80	13.80	-10	1,688	-0.59%
2019/07/30	1	13.40	5	13.95	14.00	-4	1,604	-0.25%
2019/07/29	0	0.00	5	14.00	13.85	-5	1,560	-0.32%
2019/07/25	0	0.00	7	13.81	13.80	-7	1,493	-0.47%
2019/07/24	6	13.19	8	13.39	13.40	-2	1,320	-0.15%
2019/07/23	0	0.00	2	13.10	13.10	-2	1,265	-0.16%
2019/07/19	3	12.95	18	13.01	12.95	-15	1,276	-1.18%
2019/07/18	0	0.00	1	12.80	12.70	-1	1,228	-0.08%
2019/07/17	2	12.75	0	0.00	12.75	2	1,234	0.16%
2019/07/16	7	12.73	0	0.00	12.75	7	1,232	0.57%
2019/07/15	18	12.94	0	0.00	12.85	18	1,227	1.47%
2019/07/12	4	13.05	54	13.11	13.10	-50	1,196	-4.18%
2019/07/11	0	0.00	3	12.95	12.90	-3	1,162	-0.26%
2019/07/09	3	13.00	3	13.03	12.90	0	1,259	0.00%
2019/07/08	0	0.00	0.1	12.80	12.85	-0.1	1,294	0.00%
2019/07/05	0	0.00	2	12.95	12.85	-2	1,324	-0.15%
2019/07/03	5	12.77	0	0.00	12.70	5	1,363	0.37%
2019/07/02	0	0.00	9	12.97	12.95	-9	1,401	-0.64%
2019/07/01	0	0.00	8	12.71	12.75	-8	1,371	-0.58%
2019/06/28	0	0.00	1	12.35	12.35	-1	1,408	-0.07%
2019/06/27	0	0.00	4	12.30	12.30	-4	1,436	-0.28%
2019/06/20	0	0.00	2	12.20	12.20	-2	1,495	-0.13%
2019/06/19	4	11.98	0	0.00	12.00	4	1,519	0.26%
2019/06/14	5	12.07	2	12.05	12.05	3	1,636	0.18%
2019/06/13	0	0.00	2	12.25	12.20	-2	1,931	-0.10%
2019/06/12	0	0.00	2	12.05	12.05	-2	2,038	-0.10%
2019/06/04	1	11.95	0	0.00	11.95	1	2,233	0.04%
2019/06/03	2	12.10	0	0.00	12.05	2	2,246	0.09%
2019/05/31	3	12.18	21	12.25	12.25	-18	2,249	-0.80%
2019/05/29	0	0.00	2	11.95	11.95	-2	2,252	-0.09%
2019/05/24	8	12.08	0	0.00	12.00	8	2,309	0.35%
2019/05/15	2	12.00	0	0.00	12.00	2	2,842	0.07%
2019/05/14	0	11.85	2	11.55	11.75	-2	2,878	-0.07%
2019/05/10	2	11.85	0	0.00	11.60	2	2,917	0.07%
2019/05/09	5	12.03	0	0.00	11.85	5	2,903	0.17%
2019/05/07	0	0.00	1	12.35	12.35	-1	2,888	-0.03%
2019/05/06	3	12.32	0	0.00	12.25	3	2,889	0.10%
2019/05/02	0	0.00	0	12.70	12.70	0	2,889	0.00%
2019/04/29	1	12.80	3	12.75	12.75	-2	2,904	-0.07%
2019/04/26	2	13.08	1	13.10	13.10	1	2,989	0.03%
2019/04/25	1	13.40	0	0.00	13.35	1	3,012	0.03%
2019/04/24	2	13.05	0	0.00	13.00	2	2,988	0.07%
2019/04/22	0	0.00	1	13.15	13.15	-1	3,043	-0.03%
2019/04/19	1	13.20	0	0.00	13.20	1	3,036	0.03%
2019/04/18	0	0.00	1	13.40	13.05	-1	3,025	-0.03%
2019/04/15	1	13.85	0	0.00	13.65	1	2,985	0.03%
2019/04/12	5	13.50	0	0.00	13.45	5	2,889	0.17%
2019/04/09	0	0.00	10	13.70	13.65	-10	2,769	-0.36%
2019/04/08	0	0.00	1	13.65	13.60	-1	2,758	-0.04%
2019/04/03	0	0.00	5	13.60	13.65	-5	2,711	-0.18%
2019/04/01	0	0.00	1	13.40	13.50	-1	2,620	-0.04%
2019/03/28	50	13.35	0	0.00	13.30	50	2,586	1.93%
2019/03/27	2	13.55	0	0.00	13.40	2	2,581	0.08%
2019/03/25	0	0.00	50	13.25	13.20	-50	2,542	-1.97%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/21	2	13.85	3	13.90	13.75	-1	2,505	-0.04%
2019/03/20	3	14.03	2	13.75	14.00	1	2,476	0.04%
2019/03/19	0	0.00	3	13.62	13.70	-3	2,393	-0.13%
2019/03/18	38	13.64	3	13.73	13.90	35	2,332	1.50%
2019/03/15	1	13.25	5	13.36	13.40	-4	2,043	-0.20%
2019/03/14	3	13.08	8	13.18	13.00	-5	1,940	-0.26%
2019/03/13	0	0.00	1	12.95	13.25	-1	1,902	-0.05%
2019/03/12	0	12.50	2	12.65	12.60	-2	1,878	-0.11%
2019/03/11	2	12.45	0	0.00	12.45	2	1,876	0.11%
2019/03/08	2	12.40	0	0.00	12.40	2	1,905	0.10%
2019/03/07	1	12.55	0	0.00	12.55	1	1,932	0.05%
2019/03/05	0	0.00	1	12.70	12.75	-1	1,936	-0.05%
2019/03/04	3	12.78	3	12.60	12.70	0	1,985	0.00%
2019/02/27	3	12.63	2	12.65	12.60	1	1,984	0.05%
2019/02/25	3	13.05	1	12.95	12.95	2	1,970	0.10%
2019/02/22	4	12.86	0	0.00	12.95	4	1,970	0.20%
2019/02/21	5	13.01	15.1	13.11	12.90	-10.1	1,982	-0.51%
2019/02/20	5	13.24	10	13.26	13.30	-5	1,952	-0.26%
2019/02/19	0	0.00	101	12.76	13.15	-101	1,808	-5.59%	大賣/鉅額交易
2019/02/18	13	12.91	4	12.88	12.95	9	1,770	0.51%
2019/02/15	103.1	12.80	23	12.85	12.70	80.1	1,686	4.75%	大買/
2019/02/14	0	0.00	27	12.34	12.60	-27	1,481	-1.82%
2019/02/13	21	12.20	1	12.10	12.10	20	1,419	1.41%
2019/02/12	0	0.00	8	11.98	12.00	-8	1,374	-0.58%
2019/02/11	6	11.60	5	11.96	12.05	1	1,370	0.07%
2019/01/28	5	11.75	0	0.00	11.75	5	1,329	0.38%
2019/01/24	3	11.80	0	0.00	11.65	3	1,335	0.22%
2019/01/23	15	11.70	0	0.00	11.70	15	1,342	1.12%
2019/01/22	0	0.00	5	11.68	11.80	-5	1,356	-0.37%
2019/01/18	39	11.73	35	11.76	11.75	4	1,382	0.29%
2019/01/17	0	0.00	3	11.55	11.60	-3	1,314	-0.23%
2019/01/14	3	11.02	7.2	11.44	11.60	-4.2	1,331	-0.32%
2019/01/11	4	11.10	0	0.00	11.10	4	1,314	0.30%
2019/01/10	4	11.20	5	11.25	11.20	-1	1,315	-0.08%
2019/01/09	0	0.00	2	11.50	11.35	-2	1,317	-0.15%
2019/01/07	8	11.00	0	0.00	11.00	8	1,327	0.60%
2019/01/04	0	0.00	5	10.90	10.90	-5	1,356	-0.37%
2018/12/28	3	11.25	0	0.00	11.25	3	1,421	0.21%
2018/12/27	5	11.35	3	11.50	11.40	2	1,441	0.14%
2018/12/20	5	11.10	0	0.00	11.05	5	1,464	0.34%
2018/12/18	2	11.55	0	0.00	11.50	2	1,457	0.14%
2018/12/14	2	11.80	0	0.00	11.80	2	1,463	0.14%
2018/12/12	0	0.00	2	12.00	11.95	-2	1,479	-0.14%
2018/12/10	2	11.70	1	11.80	11.70	1	1,478	0.07%
2018/12/07	0	0.00	1	12.10	12.05	-1	1,482	-0.07%
2018/12/06	3	12.42	8	12.26	11.80	-5	1,466	-0.34%
2018/12/05	1	12.35	0	0.00	12.65	1	1,409	0.07%
2018/12/03	5	12.35	2	12.35	12.25	3	1,439	0.21%
2018/11/29	0	0.00	1	11.80	11.70	-1	1,378	-0.07%
2018/11/28	0	0.00	12	11.71	11.70	-12	1,367	-0.88%
2018/11/27	26	11.78	10	11.75	11.75	16	1,367	1.17%
2018/11/26	1	11.30	4	11.43	11.50	-3	1,316	-0.23%
2018/11/22	1	11.05	0	0.00	11.05	1	1,298	0.08%
2018/11/20	1	11.40	0	0.00	11.30	1	1,257	0.08%
2018/11/19	0	0.00	1	11.20	11.20	-1	1,219	-0.08%
2018/11/16	0	0.00	2	11.00	10.95	-2	1,208	-0.17%
2018/11/15	0	0.00	2	10.70	10.70	-2	1,184	-0.17%
2018/10/31	0	0.00	4	10.30	10.40	-4	1,714	-0.23%
2018/10/29	0	0.00	2	10.05	10.10	-2	1,670	-0.12%
2018/10/25	0	0.00	1	10.30	10.20	-1	1,646	-0.06%
2018/10/24	2	10.95	0	0.00	10.80	2	1,622	0.12%
2018/10/23	1	11.10	0	0.00	11.00	1	1,611	0.06%
2018/10/18	4	10.75	0	0.00	10.75	4	1,541	0.26%
2018/10/16	5	11.00	5	10.99	10.85	0	1,554	0.00%
2018/10/12	0	0.00	11	10.78	10.75	-11	1,567	-0.70%
2018/10/11	4	11.06	0.1	11.10	11.05	3.9	1,569	0.25%
2018/10/05	2	12.50	0	0.00	12.30	2	1,646	0.12%
2018/10/03	0	0.00	10	13.15	13.15	-10	1,696	-0.59%
2018/09/21	0	0.00	11	13.15	13.20	-11	1,863	-0.59%
2018/09/19	0	0.00	6	12.96	13.05	-6	1,929	-0.31%
2018/09/18	1	12.65	40	12.70	12.65	-39	2,112	-1.85%
2018/09/17	0	0.00	1	12.90	12.85	-1	2,167	-0.05%
2018/09/14	1	12.40	1	12.65	12.70	0	2,202	0.00%
2018/09/13	3	12.05	14	12.52	12.45	-11	2,416	-0.46%
2018/09/12	3	12.17	6	12.30	12.30	-3	2,569	-0.12%
2018/09/11	0	0.00	12	12.28	12.45	-12	2,653	-0.45%
2018/09/10	8	12.17	0	0.00	12.00	8	2,869	0.28%
2018/09/07	4	12.93	0	0.00	12.85	4	2,941	0.14%
2018/09/05	20	13.75	2	13.75	13.70	18	3,023	0.60%
2018/09/03	10	13.66	0	0.00	13.55	10	3,103	0.32%
2018/08/31	0	0.00	4	13.95	14.00	-4	3,128	-0.13%
2018/08/22	40	13.55	0	0.00	13.55	40	3,857	1.04%
2018/08/21	10	13.40	2	13.40	13.45	8	3,882	0.21%
2018/08/20	1	13.50	19	13.55	13.40	-18	3,973	-0.45%
2018/08/17	44	13.82	2	13.90	13.60	42	3,997	1.05%
2018/08/16	5	13.49	5	13.77	13.65	0	4,054	0.00%
2018/08/15	4	13.95	0	0.00	13.95	4	4,070	0.10%
2018/08/14	0	0.00	2	14.35	14.30	-2	4,042	-0.05%
2018/08/13	2	14.55	4	14.81	14.70	-2	4,017	-0.05%
2018/08/10	11	15.43	1	15.30	15.30	10	3,988	0.25%
2018/08/09	2	16.08	0	0.00	15.75	2	3,956	0.05%
2018/08/08	1	15.70	9	15.63	15.70	-8	3,824	-0.21%
2018/08/07	4	15.30	16	15.29	15.30	-12	3,776	-0.32%
2018/08/06	1	15.10	0	0.00	15.10	1	3,711	0.03%
2018/08/02	5	15.10	8	15.10	14.90	-3	3,769	-0.08%
2018/07/31	1	14.80	0	0.00	14.80	1	3,790	0.03%
2018/07/27	0	0.00	4	14.90	14.95	-4	3,837	-0.10%
2018/07/24	0	0.00	2	14.90	14.90	-2	3,851	-0.05%
2018/07/20	2	15.10	4	15.05	14.95	-2	3,877	-0.05%
2018/07/19	5	15.10	2	15.30	14.95	3	3,880	0.08%
2018/07/18	0	0.00	1	15.25	15.20	-1	3,874	-0.03%
2018/07/17	4	15.25	10	15.10	15.20	-6	3,862	-0.16%
2018/07/13	0	0.00	20	14.88	14.85	-20	3,837	-0.52%
2018/07/12	5	14.55	10	14.67	14.65	-5	3,820	-0.13%
2018/07/11	22	15.03	5	15.30	15.10	17	3,814	0.45%
2018/07/10	10	15.00	0	0.00	15.00	10	3,780	0.26%
2018/07/06	10	15.00	0	0.00	15.10	10	3,775	0.26%
2018/06/28	8	15.99	10	16.00	15.75	-2	3,750	-0.05%
2018/06/27	77	16.41	74	16.21	16.20	3	3,731	0.08%
2018/06/26	0	0.00	2	16.20	16.35	-2	3,543	-0.06%
2018/06/25	2	16.25	96	16.29	16.25	-94	3,501	-2.68%
2018/06/22	6	16.52	3	16.95	16.50	3	3,494	0.09%
2018/06/21	13	16.67	5	16.88	16.70	8	3,302	0.24%
2018/06/20	7	15.83	5	16.16	16.25	2	3,196	0.06%
2018/06/19	39	16.72	31	16.22	16.20	8	3,176	0.25%
2018/06/15	0	0.00	2	16.68	16.65	-2	3,056	-0.07%
2018/06/14	33	16.60	3.5	16.29	16.25	29.5	2,999	0.98%
2018/06/13	0	0.00	1	16.15	16.30	-1	3,055	-0.03%
2018/06/12	21	16.64	0	0.00	16.35	21	3,137	0.67%
2018/06/07	36	16.56	5	16.55	16.40	31	3,226	0.96%
2018/06/06	0	0.00	10	16.10	16.35	-10	2,979	-0.34%
2018/06/05	9	15.71	5	15.60	15.55	4	2,900	0.14%
2018/06/04	4	15.55	11	15.55	15.55	-7	3,001	-0.23%
2018/06/01	1	15.60	0	0.00	15.45	1	3,066	0.03%
2018/05/31	1	15.40	0	15.45	15.50	1	3,048	0.03%
2018/05/30	19	15.53	0	0.00	15.65	19	3,123	0.61%
2018/05/29	3	15.32	20	15.30	15.35	-17	2,903	-0.59%
2018/05/28	2	15.55	0	0.00	15.50	2	2,909	0.07%
2018/05/23	1	14.60	2	14.73	14.80	-1	2,903	-0.03%
2018/05/22	3	14.53	1	14.75	14.55	2	2,886	0.07%
2018/05/21	1	14.70	0	0.00	14.65	1	2,912	0.03%
2018/05/18	5	14.33	0	0.00	14.25	5	2,938	0.17%
2018/05/16	0	0.00	5	14.50	14.40	-5	3,070	-0.16%
2018/05/15	0	0.00	2	14.45	14.45	-2	3,100	-0.06%
2018/05/14	2	14.40	0	0.00	14.50	2	3,279	0.06%
2018/05/11	2	14.45	0	0.00	14.45	2	3,386	0.06%
2018/05/10	20	14.70	2.1	14.60	14.65	17.9	3,504	0.51%
2018/05/09	2	14.45	2	14.40	14.40	0	3,589	0.00%
2018/05/07	5	14.40	0	0.00	14.40	5	4,162	0.12%
2018/05/02	0	0.00	1	14.40	14.35	-1	5,508	-0.02%
2018/04/27	20	14.20	0	0.00	14.15	20	5,698	0.35%
2018/04/26	1	14.30	0	0.00	14.05	1	5,839	0.02%
2018/04/25	5	14.45	10	14.50	14.50	-5	5,945	-0.08%
2018/04/24	3	14.68	0	0.00	14.70	3	5,961	0.05%
2018/04/23	5	15.30	1	15.15	15.05	4	5,961	0.07%
2018/04/20	1	15.40	0	0.00	15.35	1	6,038	0.02%
2018/04/19	11	15.56	10	15.65	15.60	1	6,070	0.02%
2018/04/18	10	15.25	0	0.00	15.10	10	6,012	0.17%
2018/04/13	10	15.73	0	0.00	15.55	10	6,067	0.16%
2018/04/10	5	15.56	4	15.55	15.45	1	6,174	0.02%
2018/04/09	0	0.00	0.2	15.55	15.55	-0.2	6,261	0.00%
2018/04/03	9	15.68	2	15.70	15.70	7	6,353	0.11%
2018/04/02	2	15.95	2	16.00	15.95	0	6,350	0.00%
2018/03/31	3	16.05	1	15.80	16.15	2	6,361	0.03%
2018/03/30	7	15.89	0	0.00	15.80	7	6,342	0.11%
2018/03/26	0	0.00	1	15.75	15.90	-1	6,509	-0.02%
2018/03/23	9	15.70	2	15.65	15.65	7	6,531	0.11%
2018/03/22	6	16.15	5	16.60	16.05	1	6,553	0.02%
2018/03/21	9	16.47	0	0.00	16.45	9	6,503	0.14%
2018/03/20	0	0.00	3	16.35	16.25	-3	6,466	-0.05%
2018/03/16	5	16.53	12	16.75	16.70	-7	6,358	-0.11%
2018/03/15	0	0.00	6	16.50	16.45	-6	6,261	-0.10%
2018/03/14	0	0.00	1	16.25	16.20	-1	6,220	-0.02%
2018/03/13	3	16.40	2	16.38	16.30	1	6,256	0.02%
2018/03/12	1	16.20	0	0.00	16.30	1	6,197	0.02%
2018/03/08	5	16.70	10	16.71	16.55	-5	6,314	-0.08%
2018/03/07	2	16.25	3	16.20	16.30	-1	6,219	-0.02%
2018/03/06	3	16.10	0	0.00	15.90	3	6,232	0.05%
2018/03/05	9	15.98	5	15.99	15.90	4	6,277	0.06%
2018/03/02	1	15.90	0	0.00	16.05	1	6,227	0.02%
2018/03/01	3	15.90	2	15.90	15.90	1	6,258	0.02%
2018/02/26	1	16.10	0	0.00	16.10	1	6,485	0.02%
2018/02/23	3	16.50	3	16.50	16.40	0	6,473	0.00%
2018/02/22	5	15.80	0	0.00	15.85	5	6,397	0.08%
2018/02/12	5	15.25	2	15.35	15.20	3	6,439	0.05%
2018/02/09	10	15.10	0	0.00	15.20	10	6,477	0.15%
2018/02/08	12	15.73	0	0.00	15.75	12	6,456	0.19%
2018/02/07	10	16.25	0	0.00	16.05	10	6,435	0.16%
2018/02/06	4	16.15	0	0.00	15.70	4	6,511	0.06%
2018/02/05	36	16.99	0	0.00	17.30	36	6,477	0.56%
2018/02/02	3	18.28	49	18.31	18.00	-46	6,492	-0.71%
2018/02/01	21	18.01	10	18.10	17.85	11	7,139	0.15%
2018/01/31	9	18.31	20	18.33	18.25	-11	7,161	-0.15%
2018/01/30	18	18.64	9	18.69	18.45	9	7,301	0.12%
2018/01/29	9	18.24	2	18.49	18.10	7	6,903	0.10%
2018/01/26	33	18.45	65	18.47	18.40	-32	6,818	-0.47%
2018/01/25	7	17.72	39	17.79	18.00	-32	6,221	-0.51%
2018/01/24	2	17.35	19	17.18	17.30	-17	5,782	-0.29%
2018/01/23	0.5	16.65	8	16.65	16.65	-7.5	5,698	-0.13%
2018/01/19	2	17.05	1	16.85	16.95	1	6,149	0.02%
2018/01/17	2	16.68	2	16.80	16.60	0	6,330	0.00%
2018/01/16	1	16.80	2	16.45	16.85	-1	6,922	-0.01%
2018/01/09	0	0.00	1	16.70	16.65	-1	7,781	-0.01%
2018/01/08	0	0.00	20	17.05	16.60	-20	8,199	-0.24%
2018/01/02	0	0.00	2	16.90	17.00	-2	8,363	-0.02%