LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.54%
  • 成交量
    1,198
  • 產業
    上市 電子零組件類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良得電 (2462)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29130.4500.0030.4511,0250.10%
2023/03/28230.4500.0030.4021,0280.19%
2023/03/27631.5300.0031.2561,0220.59%
2023/03/2200.00133.8033.30-1978-0.10%
2023/03/14131.9000.0031.5018730.11%
2023/03/10131.7500.0031.8018730.11%
2023/03/0900.00132.9032.40-1873-0.11%
2023/03/08133.2500.0033.3018690.12%
2023/03/06133.5500.0033.5518570.12%
2023/03/0200.00133.3033.15-1858-0.12%
2023/02/2300.00233.0332.85-2798-0.25%
2023/02/22132.2500.0032.3017570.13%
2023/02/21332.9500.0032.1537320.41%
2023/02/1500.00232.2532.50-2610-0.33%
2023/02/10129.8000.0029.6515400.18%
2023/02/08130.4500.0030.2015340.19%
2023/02/0600.00130.9030.60-1524-0.19%
2023/02/0300.00130.5530.60-1498-0.20%
2023/02/0100.00228.9529.00-2466-0.43%
2022/12/3000.00128.5528.50-1429-0.23%
2022/12/2800.00228.7028.40-2423-0.47%
2022/12/2600.00129.4029.15-1393-0.25%
2022/12/1200.00127.4527.40-1313-0.32%
2022/12/09127.4000.0027.3513140.32%
2022/11/25427.15427.6027.8002510.00%
2022/11/24127.65127.7527.8002110.00%
2022/11/07124.7500.0024.8012420.41%
2022/10/1800.00124.1524.15-1297-0.34%
2022/10/06125.8000.0025.7013550.28%
2022/10/05125.3000.0026.1013480.29%
2022/09/26124.5000.0024.6513480.29%
2022/09/220.125.8400.0025.950.13500.03%
2022/09/1900.00126.0025.95-1353-0.28%
2022/09/15126.2500.0026.2513620.28%
2022/09/13126.3500.0026.4013730.27%
2022/08/1700.00129.5029.55-1900-0.11%
2022/08/15228.50229.0029.0008880.00%
2022/07/2900.000.826.8027.00-0.8919-0.08%
2022/07/2200.00326.7527.55-3947-0.32%
2022/07/2100.00126.4526.40-1949-0.11%
2022/07/15126.65426.3026.25-3982-0.31%
2022/07/13224.7300.0024.7029690.21%
2022/07/12224.3000.0024.3029770.20%
2022/07/11125.3500.0025.1519900.10%
2022/07/0700.00124.4024.95-11,025-0.10%
2022/07/06124.7000.0024.3011,0400.10%
2022/07/01124.7000.0024.1511,0900.09%
2022/06/3000.00325.6025.60-31,095-0.27%
2022/06/2700.00326.8026.85-31,191-0.25%
2022/06/21325.9300.0026.4531,2570.24%
2022/06/20125.8500.0025.7011,2990.08%
2022/06/17126.2000.0026.5011,3750.07%
2022/06/16126.9000.0026.4511,4930.07%
2022/06/152.126.9700.0027.102.11,8240.12%
2022/06/14226.95127.2527.4512,3210.04%
2022/06/13127.6500.0027.6012,4990.04%
2022/06/10228.1500.0028.4022,6280.08%
2022/06/09128.5000.0028.5012,7170.04%
2022/06/0700.00028.7028.5502,7440.00%
2022/06/0600.00228.5528.50-22,755-0.07%
2022/06/02230.20329.3529.15-12,770-0.04%
2022/06/013132.412633.0629.8052,7450.18%
2022/05/1800.00428.0028.15-42,976-0.13%
2022/05/1700.00227.2327.20-23,187-0.06%
2022/05/1200.00226.0825.80-24,520-0.04%
2022/05/10125.7500.0026.4015,4460.02%
2022/05/09126.2000.0026.5515,6360.02%
2022/05/06526.6100.0027.2555,8000.09%
2022/05/05127.55427.8127.55-35,821-0.05%
2022/05/04227.3500.0027.3025,8170.03%
2022/05/03227.4800.0027.4525,8150.03%
2022/04/29227.6500.0027.6025,8130.03%
2022/04/27127.6000.0027.6515,8100.02%
2022/04/22229.4800.0029.4525,7770.03%
2022/04/21129.8500.0029.9515,7680.02%
2022/04/19129.9500.0030.1015,7720.02%
2022/04/15130.5000.0030.5015,7600.02%
2022/04/01133.2000.0033.1015,6660.02%
2022/03/3100.00233.7533.75-25,655-0.04%
2022/03/3000.00235.5035.20-25,638-0.04%
2022/03/2400.00535.0535.10-55,599-0.09%
2022/03/23335.33135.3535.2025,5760.04%
2022/03/22435.25335.1735.5515,5340.02%
2022/03/21337.0700.0036.4035,4530.06%
2022/03/181139.471138.5137.6005,3270.00%
2022/03/171337.902238.1838.95-95,009-0.18%
2022/03/16234.259.136.0936.35-7.14,514-0.16%
2022/03/15433.73133.6033.0534,3270.07%
2022/03/14135.05535.0335.25-44,201-0.10%
2022/03/08231.95132.2031.2014,0730.02%
2022/03/07131.8500.0031.8014,0420.02%
2022/03/04133.7000.0033.3014,0120.02%
2022/03/03634.5800.0034.0563,9920.15%
2022/03/0200.00134.0534.35-13,962-0.03%
2022/02/25234.03334.1533.90-13,895-0.03%
2022/02/24133.55134.1033.1503,8650.00%
2022/02/23133.9500.0034.0013,8390.03%
2022/02/22233.801234.0333.80-103,786-0.26%
2022/02/21633.9000.0033.5063,6830.16%
2022/02/18435.78135.7536.1533,5620.08%
2022/02/171237.802237.3837.00-103,404-0.29%
2022/02/1626.138.581938.8838.007.13,1850.22%
2022/02/151636.791437.1537.6022,6350.08%
2022/02/141236.701237.0936.4002,3540.00%
2022/02/111837.3017.437.4036.000.61,8690.03%
2022/02/103.436.2810.235.7936.75-6.81,231-0.55%
2022/02/09732.99134.0033.4569740.62%
2022/02/08333.07432.5432.65-1782-0.13%
2021/12/23229.50230.2030.2006670.00%
2021/12/14129.3000.0028.7515900.17%
2021/12/1300.00129.9029.65-1589-0.17%
2021/12/08229.50229.4029.4005650.00%
2021/12/0600.00228.2528.25-2547-0.37%
2021/12/0300.00028.2528.0505400.00%
2021/11/2200.00529.5330.95-5519-0.96%
2021/11/1700.00530.1730.10-5484-1.03%
2021/11/03130.6000.0030.4513600.28%
2021/11/02131.5000.0031.5513420.29%
2021/11/01732.96432.9132.9533110.96%
2021/10/2900.00129.5030.95-1227-0.44%
2021/10/14124.0000.0024.5012050.49%
2021/10/01126.20526.2026.50-4277-1.44%
2021/09/30226.5000.0027.0022800.71%
2021/09/29126.0000.0026.6012810.36%
2021/09/0700.00326.1026.45-3334-0.90%
2021/08/19228.1000.0027.6024460.45%
2021/08/1100.002.427.8028.00-2.4496-0.49%
2021/08/0600.00028.4528.8505100.00%
2021/08/0500.00029.2029.1005160.00%
2021/08/0400.00029.2529.4505210.00%
2021/08/0300.00029.0029.2505320.00%
2021/07/3000.00229.2329.10-2540-0.37%
2021/07/2900.00129.6030.00-1535-0.19%
2021/07/2200.00030.9731.3505340.00%
2021/07/20131.5000.0030.8515250.19%
2021/07/1900.00131.4531.40-1527-0.19%
2021/07/16130.8500.0030.3015230.19%
2021/07/0600.00132.4531.65-1619-0.16%
2021/07/0100.00131.9031.60-1660-0.15%
2021/06/30131.80031.2332.0016790.15%
2021/06/2800.000.132.0031.95-0.1692-0.01%
2021/06/25532.101.132.1531.8046860.58%
2021/06/2300.00130.7530.75-1666-0.15%
2021/06/211.130.3200.0030.201.16690.16%
2021/06/11130.30131.3031.2007030.00%
2021/06/02233.4000.0032.7526800.29%
2021/06/0100.000.334.0034.35-0.3668-0.04%
2021/05/24131.6500.0031.4016040.17%
2021/05/2100.000.430.3531.00-0.4589-0.07%
2021/05/1900.00130.1030.15-1581-0.17%
2021/05/14128.1000.0027.1015720.17%
2021/04/1600.00032.9032.9004940.00%
2021/04/1500.00033.5033.500490-0.01%
2021/04/140.533.201033.1933.20-9.5487-1.96%
2021/04/131035.6400.0034.10104682.13%
2021/04/12336.03736.2036.50-4440-0.92%
2021/04/0900.001033.3534.05-10390-2.56%
2021/04/0700.00132.3533.00-1387-0.26%
2021/04/06131.00131.7531.8003650.00%
2021/03/29130.3000.0029.7513310.30%
2021/03/2400.00130.8530.90-1359-0.28%
2021/03/23130.0000.0030.2013550.28%
2021/03/2200.00230.6831.35-2345-0.58%
2021/01/25627.2500.0027.3063181.88%
2021/01/07129.0500.0029.4012840.35%
2020/12/3000.00131.7032.00-1246-0.41%
2020/12/28130.0000.0030.6512280.44%
2020/12/1800.00132.5033.75-1196-0.51%
2020/12/1100.00331.5331.45-3166-1.80%
2020/12/0400.00129.6529.90-1138-0.72%
2020/12/0100.00028.6028.8001200.00%
2020/11/2500.00127.5527.95-197-1.02%
2020/11/1200.00025.5025.600810.00%
2020/08/2400.00126.0026.00-158-1.70%
2020/08/06126.1500.0025.851551.80%
2020/07/07226.3000.0026.302603.29%
2020/05/07126.7000.0026.9511020.97%
2019/12/13128.7500.0028.7011110.90%
2019/12/0200.00228.3028.35-2121-1.65%
2019/11/15129.1500.0029.1011460.68%
2019/10/14529.5500.0029.5052052.43%
2019/10/03129.5000.0029.9512030.49%
2019/10/01130.0500.0030.1512010.50%
2019/09/10130.2500.0030.5511660.60%
2019/09/09130.8500.0030.8511630.61%
2019/09/06131.0000.0031.1511620.61%
2019/09/04131.3000.0031.3011620.62%
2019/08/19531.40633.6132.60-1137-0.72%
2019/07/3100.00131.2531.40-1124-0.81%
2019/07/2300.00130.6531.05-1121-0.82%
2019/07/2200.00630.3530.30-6117-5.09%
2019/05/0200.00029.6529.8501560.00%
2019/04/18129.2500.0029.0011320.76%
2019/04/1700.00231.8830.05-2128-1.56%
2019/04/1600.00130.4030.40-191-1.10%
2019/04/10127.2000.0027.401771.28%
2019/04/0200.00227.3027.45-273-2.70%
2019/03/25127.4000.0027.401731.36%
2018/12/0600.00127.9527.95-1188-0.53%
2018/12/0300.00128.2528.15-1191-0.52%
2018/11/29127.0500.0027.2011870.53%
2018/11/22126.8000.0026.6011870.53%
2018/11/08125.90127.0027.2001810.00%
2018/10/12125.7000.0025.6011750.57%
2018/10/11125.0500.0026.3011730.57%
2018/10/09127.4000.0027.5011620.62%
2018/10/05128.2500.0027.8011620.62%
2018/09/28128.7000.0028.7011670.60%
2018/09/26229.3500.0029.3521571.27%
2018/08/1400.00427.7028.00-4178-2.24%
2018/08/02228.6000.0029.0022010.99%
2018/08/0100.00029.7029.850199-0.02%
2018/07/27130.00931.0831.60-8192-4.15%
2018/07/1200.00529.0029.05-5200-2.49%
2018/06/1500.00328.8029.20-3217-1.38%
2018/06/1300.00728.5528.85-7237-2.94%
2018/05/251029.0900.0029.00102484.03%
2018/05/23127.0500.0027.1512380.42%
2018/05/18825.7900.0026.0082353.40%
2018/04/18125.8000.0025.8512540.39%
2018/03/19129.5000.0029.0512420.41%
2018/03/0800.00130.9031.35-1229-0.44%
2018/03/07130.1000.0030.3012310.43%
2018/02/06129.0000.0028.7512540.39%
2018/01/2200.00132.6032.30-1309-0.32%
2018/01/19132.1000.0032.3013150.32%
2018/01/1800.00132.9532.40-1321-0.31%
2018/01/17131.0500.0031.1013120.32%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音