連宇 (2482)-日盛-樹林券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.10
漲跌
▲0.50
漲幅
+1.75%
成交量
279張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16	64.30	13	65.01	65.10	3	13,058	0.02%
2023/04/06	11	65.07	10	65.88	64.00	1	12,915	0.01%
2023/03/31	17	63.39	19	62.86	62.50	-2	12,686	-0.02%
2023/03/30	0	0.00	6	62.78	61.40	-6	12,457	-0.05%
2023/03/29	1	62.60	1	62.80	61.00	0	12,375	0.00%
2023/03/28	1	60.20	3	61.33	61.30	-2	12,291	-0.02%
2023/03/27	2	62.65	5	62.56	61.80	-3	12,162	-0.02%
2023/03/24	15	60.60	3	61.00	61.00	12	11,867	0.10%
2023/03/23	13	61.72	6	61.15	61.60	7	11,817	0.06%
2023/03/22	142	64.01	140	64.32	62.30	2	11,597	0.02%	大買/大賣/
2023/03/21	36	59.16	64	61.25	61.30	-28	10,661	-0.26%
2023/03/20	6	54.07	7	54.81	55.80	-1	10,448	-0.01%
2023/03/17	4	52.65	42	52.74	52.80	-38	10,361	-0.37%
2023/03/16	32	51.05	5	50.90	51.00	27	10,215	0.26%
2023/03/15	55	53.74	8	53.19	52.90	47	10,120	0.46%
2023/03/14	6	52.13	6	52.27	52.10	0	9,903	0.00%
2023/03/13	10	51.24	4	51.28	50.70	6	9,746	0.06%
2023/03/10	7	55.26	14	56.18	55.50	-7	9,426	-0.07%
2023/03/09	19	54.42	17	54.35	55.10	2	9,134	0.02%
2023/03/08	3	51.20	28	50.61	52.80	-25	8,380	-0.30%
2023/03/07	22	52.56	7	51.99	51.80	15	8,083	0.19%
2023/03/06	0	0.00	9	50.80	51.80	-9	7,599	-0.12%
2023/03/03	0	0.00	5	46.96	47.10	-5	7,464	-0.07%
2023/03/02	115	48.44	97	47.20	47.10	18	7,403	0.24%	大買/
2023/03/01	2	48.35	1	48.35	48.30	1	7,103	0.01%
2023/02/24	2	47.85	1	47.85	47.85	1	6,954	0.01%
2023/02/23	6	49.04	0	0.00	49.05	6	6,851	0.09%
2023/02/22	22	49.65	0	0.00	48.00	22	6,606	0.33%
2023/02/21	1	50.30	0	0.00	50.90	1	6,590	0.02%
2023/02/20	1	50.30	2	49.25	49.50	-1	6,569	-0.02%
2023/02/17	0	0.00	1	48.20	51.00	-1	6,544	-0.02%
2023/02/16	0	0.00	1	43.65	46.75	-1	6,515	-0.02%
2023/02/15	8	42.49	2	42.50	42.50	6	6,495	0.09%
2023/02/14	0	0.00	3	42.05	42.40	-3	6,482	-0.05%
2023/02/13	0	0.00	1	41.90	41.20	-1	6,492	-0.02%
2023/02/10	0	0.00	10	40.60	40.70	-10	6,476	-0.15%
2023/02/09	2	41.90	0	0.00	41.95	2	6,477	0.03%
2023/02/07	2	38.88	1	39.00	40.05	1	6,394	0.02%
2023/02/06	18	40.19	58	40.37	39.35	-40	6,336	-0.63%
2023/02/03	52	37.98	51	38.00	39.00	1	5,646	0.02%
2023/02/02	45	36.16	25	36.69	37.80	20	4,960	0.40%
2023/02/01	22	33.47	7	33.88	34.40	15	4,637	0.32%
2023/01/31	28	32.43	10	31.86	33.05	18	4,233	0.43%
2023/01/30	4	30.05	1	30.10	30.15	3	3,772	0.08%
2023/01/17	0	0.00	7	27.56	27.45	-7	3,571	-0.20%
2023/01/10	2	27.70	0	0.00	27.20	2	3,424	0.06%
2023/01/06	4	27.15	4	27.30	27.15	0	3,242	0.00%
2023/01/05	0	0.00	3.1	27.50	27.55	-3.1	3,188	-0.10%
2023/01/04	3	26.75	8	26.26	26.95	-5	3,028	-0.17%
2022/12/30	0	0.00	3	24.15	23.80	-3	2,964	-0.10%
2022/12/29	3	23.80	0	0.00	23.80	3	2,971	0.10%
2022/12/23	2	24.35	0	0.00	24.20	2	3,115	0.06%
2022/12/20	1	24.85	0	0.00	24.90	1	3,155	0.03%
2022/12/15	35	27.30	40	27.34	27.35	-5	3,129	-0.16%
2022/12/14	12	26.94	21	26.77	26.70	-9	3,064	-0.29%
2022/12/13	24	26.61	18	27.31	27.40	6	3,011	0.20%
2022/12/12	0	0.00	2	27.40	27.15	-2	2,881	-0.07%
2022/12/09	11	26.32	10	25.85	25.80	1	2,749	0.04%
2022/12/08	0	0.00	10	27.00	26.85	-10	2,560	-0.39%
2022/12/05	1	27.35	1	27.05	26.95	0	2,443	0.00%
2022/12/02	0	0.00	1	27.00	26.85	-1	2,411	-0.04%
2022/12/01	2	26.45	0	0.00	26.50	2	2,378	0.08%
2022/11/30	3	26.35	1	26.30	26.45	2	2,261	0.09%
2022/11/29	0	0.00	5	25.85	25.90	-5	2,211	-0.23%
2022/11/25	5	26.40	7	25.84	25.20	-2	2,141	-0.09%
2022/11/24	2	24.78	7	24.81	25.00	-5	1,956	-0.26%
2022/11/23	1	23.65	3	24.35	24.10	-2	1,910	-0.10%
2022/11/22	2	23.55	0	0.00	23.40	2	1,905	0.10%
2022/11/21	4	23.43	1	23.80	23.80	3	1,967	0.15%
2022/11/18	3	24.48	1	24.75	23.60	2	2,045	0.10%
2022/11/17	0	0.00	3	24.35	24.25	-3	2,026	-0.15%
2022/11/15	0	0.00	3	24.00	24.05	-3	2,084	-0.14%
2022/11/14	0	0.00	7	23.90	24.05	-7	2,110	-0.33%
2022/11/11	2	23.95	5	23.74	23.45	-3	2,176	-0.14%
2022/11/10	3	22.70	3	23.95	22.60	0	2,349	0.00%
2022/11/09	7	23.80	0	0.00	23.70	7	2,431	0.29%
2022/11/02	0	0.00	2	22.25	22.15	-2	3,280	-0.06%
2022/11/01	0	0.00	10	22.30	22.35	-10	3,554	-0.28%
2022/10/19	0	0.00	3	21.58	21.50	-3	6,561	-0.05%
2022/10/17	10	20.15	0	0.00	21.20	10	6,772	0.15%
2022/10/14	0	0.00	5	20.60	20.60	-5	6,946	-0.07%
2022/10/12	0	0.00	8	21.21	20.95	-8	7,492	-0.11%
2022/10/04	1	23.00	0	0.00	23.10	1	9,341	0.01%
2022/09/30	2	20.90	0	0.00	20.90	2	10,586	0.02%
2022/09/29	1	21.15	0	0.00	20.75	1	11,359	0.01%
2022/09/27	11	21.25	0	0.00	21.40	11	13,202	0.08%
2022/09/26	2	21.70	0	0.00	20.90	2	13,827	0.01%
2022/09/22	0	0.00	10	23.65	23.65	-10	15,001	-0.07%
2022/09/21	0	0.00	10	22.85	22.80	-10	15,066	-0.07%
2022/09/16	0	0.00	1	22.80	22.80	-1	15,546	-0.01%
2022/09/12	0	0.00	3	23.60	23.50	-3	16,891	-0.02%
2022/09/08	16	23.50	0	0.00	23.45	16	17,099	0.09%
2022/09/07	13	22.77	1	22.50	22.85	12	17,469	0.07%
2022/09/06	1	22.95	0	0.00	22.55	1	18,017	0.01%
2022/09/05	3	23.55	2	23.45	22.95	1	18,236	0.01%
2022/08/31	5	25.15	0	0.00	24.95	5	19,541	0.03%
2022/08/29	0	0.00	1	25.25	25.10	-1	19,940	-0.01%
2022/08/26	5	26.59	1	26.00	25.90	4	19,928	0.02%
2022/08/25	2	26.50	2	25.90	26.50	0	19,862	0.00%
2022/08/24	0	0.00	1	25.15	25.45	-1	19,775	-0.01%
2022/08/23	3	25.02	1	25.00	24.95	2	19,751	0.01%
2022/08/22	0	0.00	4	25.85	25.50	-4	19,722	-0.02%
2022/08/19	6	26.43	0	0.00	26.35	6	19,711	0.03%
2022/08/18	5	26.93	5	26.60	26.60	0	19,672	0.00%
2022/08/17	16	26.86	3	26.95	26.90	13	19,600	0.07%
2022/08/16	2	26.58	4	26.45	26.25	-2	19,455	-0.01%
2022/08/15	5	25.39	0	0.00	25.70	5	19,403	0.03%
2022/08/12	2	26.00	1	26.15	25.95	1	19,412	0.01%
2022/08/11	3	26.50	1.3	26.81	25.95	1.7	19,445	0.01%
2022/08/10	4.1	27.39	1	27.55	27.30	3.1	19,071	0.02%
2022/08/09	1.2	28.59	2	28.70	28.90	-0.8	19,176	0.00%
2022/08/08	1	28.25	1	28.55	28.45	0	19,275	0.00%
2022/08/05	5	29.02	14	29.56	29.65	-9	19,073	-0.05%
2022/08/04	1	26.75	2	27.50	28.00	-1	18,722	-0.01%
2022/08/03	4	27.86	2	28.00	28.20	2	18,586	0.01%
2022/08/02	3	28.43	6	28.13	28.45	-3	18,420	-0.02%
2022/08/01	10	29.46	13	29.92	30.10	-3	18,192	-0.02%
2022/07/29	4	28.63	20	29.34	29.50	-16	17,840	-0.09%
2022/07/28	30	29.11	15	29.21	28.40	15	17,414	0.09%
2022/07/27	1	26.40	6	28.18	28.75	-5	16,616	-0.03%
2022/07/22	9	27.56	15	26.83	26.90	-6	16,011	-0.04%
2022/07/21	1	27.50	2	27.95	27.95	-1	15,839	-0.01%
2022/07/20	13	27.50	5	27.89	27.20	8	15,636	0.05%
2022/07/19	11	28.11	7	27.87	27.85	4	15,359	0.03%
2022/07/18	7	26.86	7	27.28	27.70	0	15,047	0.00%
2022/07/15	6	26.05	5	26.40	26.25	1	14,663	0.01%
2022/07/14	23	25.50	27	25.06	25.60	-4	14,260	-0.03%
2022/07/13	10	25.72	1	25.75	24.95	9	13,709	0.07%
2022/07/12	16	25.79	11	26.10	25.10	5	13,417	0.04%
2022/07/11	4	26.84	6	27.03	26.65	-2	13,079	-0.02%
2022/07/08	36	29.88	21	29.46	28.35	15	12,691	0.12%
2022/07/07	17	29.24	29	28.98	30.35	-12	11,704	-0.10%
2022/07/06	112	30.56	103	30.02	27.60	9	10,909	0.08%	大買/大賣/
2022/07/05	17	27.70	16	28.11	30.10	1	9,636	0.01%
2022/07/04	11	26.87	13	27.24	27.40	-2	9,001	-0.02%
2022/07/01	16	25.74	27	25.72	25.90	-11	8,351	-0.13%
2022/06/30	1	25.40	11	25.39	26.10	-10	7,768	-0.13%
2022/06/29	3	23.75	0	0.00	23.75	3	7,112	0.04%
2022/06/28	3	23.45	4	23.86	23.90	-1	7,015	-0.01%
2022/06/27	2	24.23	1	24.10	24.10	1	6,940	0.01%
2022/06/24	2	23.63	1	23.90	23.90	1	6,782	0.01%
2022/06/23	5	23.71	5	23.12	22.70	0	6,490	0.00%
2022/06/22	28	25.15	18	25.52	24.65	10	6,230	0.16%
2022/06/21	1	22.40	5	24.20	24.20	-4	5,632	-0.07%
2022/06/20	6	24.32	8	23.99	22.00	-2	5,446	-0.04%
2022/06/17	1	25.10	0	0.00	24.30	1	5,123	0.02%
2022/06/16	3	28.62	9	27.55	26.35	-6	4,896	-0.12%
2022/06/15	36	28.47	34	28.44	28.55	2	4,480	0.04%
2022/06/14	1	28.60	3	27.40	27.00	-2	3,901	-0.05%
2022/06/13	55	29.09	42	29.36	28.70	13	3,643	0.36%
2022/06/10	15	27.62	13	27.74	28.40	2	2,700	0.07%
2022/06/09	1	25.00	10	25.68	25.85	-9	2,387	-0.38%
2022/06/08	16	24.12	9	23.87	23.50	7	2,200	0.32%
2022/06/07	3	25.45	8	23.20	26.10	-5	1,816	-0.28%
2022/06/06	5	22.60	0	0.00	23.75	5	1,748	0.29%
2022/06/02	5	21.45	0	0.00	21.60	5	1,724	0.29%
2022/05/31	0	0.00	1	20.85	21.50	-1	1,696	-0.06%
2022/05/25	0	0.00	2	18.75	18.95	-2	1,579	-0.13%
2022/05/24	0	0.00	2	18.70	18.25	-2	1,549	-0.13%
2022/05/23	1	20.50	2	20.50	20.05	-1	1,478	-0.07%
2022/05/20	8	20.38	1	20.10	20.10	7	1,411	0.50%
2022/05/19	1	18.50	3	19.87	20.15	-2	1,298	-0.15%
2022/05/18	0	0.00	2	18.35	18.35	-2	1,158	-0.17%
2022/05/17	23	15.93	19	16.33	16.70	4	1,080	0.37%
2022/05/16	5	15.95	2	16.18	16.20	3	807	0.37%
2022/05/13	3	13.67	4	14.11	14.75	-1	603	-0.17%
2022/05/12	4	14.28	3	14.03	13.45	1	526	0.19%
2022/05/11	0	0.00	9	13.56	13.60	-9	388	-2.32%
2022/04/20	0	12.90	0	0.00	12.70	0	445	0.00%
2022/03/30	0	0.00	1	14.35	14.25	-1	1,296	-0.08%
2022/03/24	0	0.00	1	14.55	14.45	-1	1,500	-0.07%
2022/03/23	1	14.50	1	14.60	14.95	0	1,522	0.00%
2022/03/21	0	0.00	1	13.40	13.40	-1	2,087	-0.05%
2022/02/14	0	0.00	2	15.60	15.70	-2	3,428	-0.06%
2022/02/10	0	0.00	2	16.00	15.90	-2	3,445	-0.06%
2022/01/19	1	15.10	0	0.00	15.35	1	3,510	0.03%
2022/01/17	3	15.30	0	0.00	15.40	3	3,500	0.09%
2022/01/12	0	0.00	1	14.90	15.10	-1	3,471	-0.03%
2022/01/07	0	0.00	4	15.90	15.60	-4	3,406	-0.12%
2022/01/04	2	16.55	0	0.00	16.55	2	3,354	0.06%
2021/12/29	10	18.03	16	17.78	17.20	-6	3,021	-0.20%
2021/12/28	10	17.34	32	16.92	17.50	-22	2,770	-0.79%
2021/12/27	10	16.65	0	0.00	16.65	10	2,668	0.37%
2021/12/20	1	17.55	0	0.00	16.55	1	2,550	0.04%
2021/12/17	0	0.00	1	16.35	17.10	-1	2,394	-0.04%
2021/12/16	1	17.20	5	16.87	16.90	-4	2,348	-0.17%
2021/12/15	11	16.85	10	17.06	17.00	1	2,291	0.04%
2021/12/14	17	19.07	6	18.33	16.70	11	1,769	0.62%
2021/12/13	12	18.45	11	17.70	18.55	1	1,420	0.07%
2021/12/10	1	17.35	0	0.00	16.90	1	1,318	0.08%
2021/12/09	11	17.10	61.2	16.85	18.00	-50.2	1,175	-4.27%
2021/12/07	61	16.14	12	16.25	15.70	49	913	5.36%
2021/12/06	6	15.45	7	15.80	15.80	-1	772	-0.13%
2021/11/22	1	15.95	1	15.80	15.65	0	671	0.00%
2021/11/16	0	0.00	10	14.55	14.00	-10	553	-1.81%
2021/11/11	10	14.85	4	14.50	14.15	6	523	1.15%
2021/11/10	10	14.35	5	14.00	14.35	5	509	0.98%
2021/11/01	4	14.30	1	14.10	14.25	3	472	0.63%
2021/10/27	0	0.00	4	13.55	13.55	-4	446	-0.90%
2021/10/08	1	12.60	0	0.00	12.65	1	863	0.12%
2021/09/09	2	13.20	0	0.00	12.80	2	914	0.22%
2021/08/19	5	11.30	0	0.00	11.20	5	962	0.52%
2021/08/09	0	0.00	2	12.80	13.00	-2	967	-0.21%
2021/07/19	1	14.10	2	14.28	14.35	-1	974	-0.10%
2021/06/23	3	12.60	0	0.00	12.50	3	809	0.37%
2021/06/21	0	0.00	5	11.80	11.80	-5	798	-0.63%
2021/06/11	8	12.88	3	13.20	13.10	5	787	0.63%
2021/04/13	0	0.00	1	12.80	12.45	-1	451	-0.22%
2021/04/12	0	0.00	9	12.48	13.00	-9	438	-2.05%
2021/04/06	0	0.00	3	12.35	12.25	-3	278	-1.08%
2021/03/29	3	11.00	0	0.00	10.90	3	240	1.24%
2021/03/17	3	10.95	0	0.00	10.90	3	206	1.45%
2021/03/08	1	10.30	0	0.00	10.30	1	180	0.55%
2021/01/18	0	0.00	7	10.70	10.75	-7	166	-4.21%
2020/12/30	1	11.40	0	0.00	11.20	1	134	0.74%
2020/11/30	3	10.65	0	0.00	10.65	3	93	3.20%
2020/11/26	3	10.30	0	0.00	10.40	3	103	2.89%
2020/09/21	1	10.85	0	0.00	10.75	1	357	0.28%
2020/08/27	0	0.00	6	10.65	10.60	-6	518	-1.16%
2020/07/14	2	12.40	2	12.25	12.05	0	514	0.00%
2020/07/13	0	0.00	2	11.80	11.90	-2	487	-0.41%
2020/07/07	12	12.54	0	0.00	12.25	12	450	2.66%
2020/05/15	0	0.00	2	10.85	10.70	-2	211	-0.95%
2020/05/08	0	0.00	5	10.35	10.40	-5	347	-1.44%
2020/03/19	0	0.00	5	9.18	9.05	-5	351	-1.42%
2020/02/21	0	0.00	1	12.50	12.45	-1	292	-0.34%
2020/02/18	0	0.00	13	12.88	12.70	-13	300	-4.32%
2020/02/17	1	13.45	3	13.30	12.95	-2	292	-0.68%
2020/02/14	4	12.86	1	12.80	12.75	3	235	1.27%
2020/02/10	3	11.40	0	0.00	11.45	3	153	1.96%
2020/01/31	5	11.00	0	0.00	11.15	5	153	3.25%
2020/01/09	0	0.00	2	11.85	11.90	-2	281	-0.71%
2019/10/29	5	13.85	0	0.00	13.45	5	839	0.60%
2019/10/16	3	13.65	0	0.00	13.65	3	706	0.42%
2019/10/14	0	0.00	5	13.65	13.50	-5	692	-0.72%
2019/10/07	0	0.00	10	14.30	14.50	-10	655	-1.53%
2019/10/02	10	14.25	0	0.00	14.20	10	629	1.59%
2019/10/01	5	14.00	0	0.00	13.90	5	613	0.81%
2019/09/27	2	14.60	0	0.00	14.25	2	595	0.34%
2019/09/26	3	14.70	6	15.29	15.40	-3	542	-0.55%
2019/09/25	2	13.70	0	0.00	14.00	2	429	0.47%
2019/09/24	14	14.13	0	0.00	13.75	14	413	3.38%
2019/09/23	3	14.28	0	0.00	14.25	3	381	0.79%
2019/09/20	1	15.55	16	15.71	15.50	-15	346	-4.32%
2019/09/19	0	0.00	10	15.15	15.20	-10	316	-3.16%
2019/09/18	9	15.68	1	14.90	15.35	8	300	2.66%
2019/09/16	1	13.35	53	13.39	13.70	-52	171	-30.39%
2019/09/11	53	13.74	1	13.50	13.60	52	144	35.97%
2019/09/10	1	12.85	1	12.30	12.85	0	86	0.00%
2019/04/24	10	11.10	0	0.00	11.15	10	79	12.60%
2019/04/15	3	11.20	0	0.00	11.10	3	72	4.15%
2019/04/08	3	11.00	0	0.00	11.05	3	67	4.44%
2018/09/10	0	0.00	3	12.30	12.45	-3	78	-3.83%
2018/06/08	0	0.00	1	12.75	12.65	-1	229	-0.43%
2018/05/22	1	12.00	0	0.00	12.10	1	218	0.46%
2018/04/09	0	0.00	1	13.25	13.25	-1	221	-0.45%
2018/03/28	3	13.30	0	0.00	12.90	3	197	1.52%