台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    13,540
  • 產業
    上市 金融類股
  • 2530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.002042.2942.25-2023,431-0.09%
2023/04/06341.9000.0042.00323,3020.01%
2023/03/31341.7000.0041.80323,5940.01%
2023/03/309.441.721841.6841.60-8.623,594-0.04%
2023/03/2900.001141.7841.85-1123,677-0.05%
2023/03/28141.552141.5541.55-2023,992-0.08%
2023/03/270.241.152041.1041.35-19.824,166-0.08%
2023/03/2411.441.292.141.3141.309.324,5270.04%
2023/03/234.141.40441.4541.550.124,5850.00%
2023/03/2217.341.185741.3341.35-39.724,551-0.16%
2023/03/214.140.81340.7740.751.124,4260.00%
2023/03/2025.140.281040.2040.2015.124,5980.06%
2023/03/17240.95441.1041.00-224,387-0.01%
2023/03/169940.74140.5040.509824,3730.40%
2023/03/15541.80241.7041.50324,2760.01%
2023/03/1431.341.60841.5841.5523.324,6610.09%
2023/03/1325.742.26742.1142.3018.724,9350.07%
2023/03/1019.742.8000.0042.7019.725,0780.08%
2023/03/093.443.62443.5943.65-0.625,1290.00%
2023/03/084.643.43243.5543.752.625,9400.01%
2023/03/071843.73743.6943.751126,5250.04%
2023/03/06143.701143.5243.60-1026,702-0.04%
2023/03/031042.95243.0542.90826,7920.03%
2023/03/02542.90543.0443.00026,9770.00%
2023/03/014242.8600.0042.754227,1370.15%
2023/02/24543.4800.0043.45526,9620.02%
2023/02/2314.443.320.943.4043.3013.626,9090.05%
2023/02/2214.543.3400.0043.3514.526,8420.05%
2023/02/2110.143.79643.6743.854.126,7990.02%
2023/02/206.144.384644.3644.45-39.926,879-0.15%
2023/02/172843.865243.8944.00-2426,840-0.09%
2023/02/16343.020.143.1043.052.926,9500.01%
2023/02/151142.92743.3642.95427,7220.01%
2023/02/14643.4300.0043.60627,6650.02%
2023/02/1300.001.142.8742.90-1.127,6740.00%
2023/02/1017.142.6100.0042.6517.127,7770.06%
2023/02/09142.600.142.7542.60127,8150.00%
2023/02/0810.742.90642.9542.854.727,8710.02%
2023/02/065.442.67142.8042.654.428,0200.02%
2023/02/0328.443.5600.0043.3028.427,8590.10%
2023/02/0229.444.1364.243.9744.05-34.827,739-0.13%
2023/02/01143.0000.0043.00127,3460.00%
2023/01/312.442.689.442.6242.55-727,273-0.03%
2023/01/301042.303342.6242.70-2327,171-0.08%
2023/01/1711.541.796.341.9642.005.126,7520.02%
2023/01/163.241.77341.9841.750.226,5900.00%
2023/01/130.541.85842.0441.80-7.527,003-0.03%
2023/01/122.841.816.241.7741.70-3.427,100-0.01%
2023/01/11241.5214.841.5141.40-12.727,226-0.05%
2023/01/102241.682441.6441.70-227,398-0.01%
2023/01/0910.841.397241.5542.00-61.327,590-0.22%
2023/01/061340.27940.6340.75427,3780.01%
2023/01/050.240.35840.1940.25-7.828,347-0.03%
2023/01/04839.99340.0239.95528,2900.02%
2023/01/0337.539.884639.9939.95-8.528,532-0.03%
2022/12/3021.539.9744.140.0140.00-22.628,201-0.08%
2022/12/290.440.30340.2240.10-2.626,812-0.01%
2022/12/282.440.88241.0040.650.427,1460.00%
2022/12/270.441.15141.2041.15-0.727,3560.00%
2022/12/261.441.0100.0041.001.427,6570.01%
2022/12/2300.0012.540.7441.15-12.528,154-0.04%
2022/12/22240.081040.1940.40-828,137-0.03%
2022/12/217.439.969.140.0340.00-1.728,540-0.01%
2022/12/201640.10240.1040.151428,6450.05%
2022/12/192.440.23140.1540.151.428,5620.00%
2022/12/1616.440.1931.440.2040.20-1528,483-0.05%
2022/12/1512.740.5900.0040.6012.728,5360.04%
2022/12/143.440.96141.0040.902.428,4760.01%
2022/12/130.741.002.241.0940.95-1.528,389-0.01%
2022/12/1217.440.31140.9641.0016.428,2820.06%
2022/12/09340.884.241.0541.10-1.228,2680.00%
2022/12/0845.640.831.440.8440.7544.228,1410.16%
2022/12/07741.72641.9541.40128,2250.00%
2022/12/0628.841.80342.3341.4025.728,2160.09%
2022/12/052442.85442.8842.852027,9650.07%
2022/12/0224.143.83443.9844.0020.127,5850.07%
2022/12/0120.143.9342.344.0744.15-22.227,673-0.08%
2022/11/301543.60743.7343.558.127,2400.03%
2022/11/296.542.684941.9443.45-42.526,436-0.16%
2022/11/284.742.18942.2242.00-4.326,038-0.02%
2022/11/258.542.75542.8242.553.526,0980.01%
2022/11/244.242.73342.7542.551.226,1290.00%
2022/11/230.442.431742.7342.75-16.626,779-0.06%
2022/11/22042.10442.0442.20-426,833-0.01%
2022/11/21342.0800.0042.10326,6100.01%
2022/11/1800.002.341.9341.90-2.326,485-0.01%
2022/11/177.441.280.241.6041.557.226,4120.03%
2022/11/1616.442.00242.3041.7014.426,3790.05%
2022/11/15342.251942.1742.40-1626,222-0.06%
2022/11/1424.441.951541.9741.759.425,8920.04%
2022/11/111641.28150.741.4641.90-134.725,414-0.53% 大賣/鉅額交易
2022/11/103.239.65139.7039.652.224,7270.01%
2022/11/0900.007.140.0740.15-7.124,595-0.03%
2022/11/08239.601039.6539.70-824,398-0.03%
2022/11/07339.45639.4539.55-324,294-0.01%
2022/11/048.138.76138.9038.957.124,4030.03%
2022/11/03938.1300.0038.85924,4060.04%
2022/11/02138.3000.0038.50124,3090.00%
2022/11/01138.0000.0038.10124,2910.00%
2022/10/316.938.0500.0037.806.924,3940.03%
2022/10/28538.0500.0038.25524,2920.02%
2022/10/272238.74138.8038.502124,1190.09%
2022/10/261.338.4513.138.6438.50-11.924,305-0.05%
2022/10/25737.17737.4137.50024,1080.00%
2022/10/241037.261037.1837.00024,0680.00%
2022/10/2118.636.622236.9536.55-3.424,012-0.01%
2022/10/206.437.5900.0037.856.423,4180.03%
2022/10/19138.00138.3038.30023,0930.00%
2022/10/188.138.00638.1638.152.122,8960.01%
2022/10/175.437.18537.3537.650.422,9120.00%
2022/10/1411.238.04837.7237.653.222,7570.01%
2022/10/1352.538.0900.0037.4552.522,4890.23%
2022/10/12639.4000.0039.55621,4380.03%
2022/10/1141.439.56139.7039.6040.421,4280.19%
2022/10/07140.50140.5540.50021,2630.00%
2022/10/061.840.743.240.7740.80-1.521,251-0.01%
2022/10/05640.606640.9040.75-6021,353-0.28%
2022/10/04139.0000.0039.55121,0880.00%
2022/10/0312.739.082.539.2139.0010.220,8040.05%
2022/09/3023.439.514.239.7039.9519.320,7960.09%
2022/09/293.239.983.240.0440.15020,8050.00%
2022/09/2895.339.924140.0039.8054.320,8100.26%
2022/09/2736.741.1400.0040.9536.720,6390.18%
2022/09/267.541.34241.3041.505.521,3660.03%
2022/09/2300.00242.0342.10-221,834-0.01%
2022/09/2219.641.6000.0041.6519.622,2190.09%
2022/09/214.342.64142.5542.553.322,1200.01%
2022/09/20143.0500.0043.05122,1300.00%
2022/09/19242.78142.9042.75122,1640.00%
2022/09/16242.7000.0042.80222,1590.01%
2022/09/15743.131.542.9543.105.522,0640.02%
2022/09/149.342.770.343.0042.859.122,1110.04%
2022/09/13843.80343.9343.65522,1750.02%
2022/09/12143.60644.0044.05-522,134-0.02%
2022/09/082143.25343.0543.151822,2240.08%
2022/09/0729.943.520.143.4043.1529.822,0640.14%
2022/09/0634.144.2200.0044.2534.121,6690.16%
2022/09/05144.003.644.0944.05-2.621,726-0.01%
2022/09/0223.144.1000.0044.0523.121,7990.11%
2022/09/01444.2400.0044.55421,5650.02%
2022/08/3112.344.4100.0044.5512.321,3550.06%
2022/08/3096.344.600.345.0544.459621,1760.45%
2022/08/2922.545.59345.7345.6019.520,4530.10%
2022/08/261.146.81246.9046.75-0.920,2760.00%
2022/08/24146.3000.0046.35120,6740.00%
2022/08/23646.37246.3546.35421,2020.02%
2022/08/22246.951946.9546.85-1721,431-0.08%
2022/08/181.147.1100.0047.251.122,1380.00%
2022/08/17147.053547.2547.45-3422,675-0.15%
2022/08/1635.147.1900.0047.1035.122,8320.15%
2022/08/1500.00147.5047.30-122,9860.00%
2022/08/111147.0613.246.8647.20-2.223,318-0.01%
2022/08/1000.002.546.2546.40-2.523,541-0.01%
2022/08/09546.1000.0046.10523,8320.02%
2022/08/0800.002345.8546.15-2324,081-0.10%
2022/08/0500.0044.145.5045.75-44.124,454-0.18%
2022/08/044.144.8300.0044.854.124,9000.02%
2022/08/034.344.76244.7044.952.325,3280.01%
2022/08/0268.244.61545.0244.8563.225,7630.25%
2022/08/011645.4100.0045.451625,7970.06%
2022/07/2927.345.77345.6045.5024.325,9230.09%
2022/07/2800.005445.5345.80-5426,137-0.21%
2022/07/271.445.205745.4945.25-55.626,025-0.21%
2022/07/2600.0010.145.5045.60-10.125,939-0.04%
2022/07/25145.50145.5045.55025,9200.00%
2022/07/224.745.0300.0045.004.726,0960.02%
2022/07/2129.244.303944.8445.05-9.825,997-0.04%
2022/07/20545.5200.0044.90525,8400.02%
2022/07/19144.8500.0044.95125,8520.00%
2022/07/181045.202645.2845.20-1625,908-0.06%
2022/07/158.444.3700.0044.158.425,8180.03%
2022/07/145.245.1100.0045.005.225,7130.02%
2022/07/130.345.651745.4045.50-16.725,681-0.07%
2022/07/1214.744.11244.1543.8012.725,5470.05%
2022/07/110.545.0000.0045.050.525,4050.00%
2022/07/0854.145.101045.5744.8044.125,3910.17%
2022/07/0725.144.49645.0845.0519.125,2040.08%
2022/07/0619.545.06545.0544.9514.524,7670.06%
2022/07/051446.6616.247.0046.75-2.224,464-0.01%
2022/07/0434.245.548.145.2445.5026.124,1300.11%
2022/07/0123.250.022150.0849.702.223,4350.01%
2022/06/3017.351.441151.9050.906.322,9380.03%
2022/06/29652.720.152.7052.805.922,5730.03%
2022/06/28353.4700.0053.80322,2820.01%
2022/06/27653.5200.0053.50622,2460.03%
2022/06/23252.70152.7053.00122,0700.00%
2022/06/229.253.5900.0053.009.221,8590.04%
2022/06/21754.4017.254.5154.20-10.221,818-0.05%
2022/06/20952.04153.2051.80821,6460.04%
2022/06/172553.051052.8653.001521,3280.07%
2022/06/16553.805.253.7253.70-0.221,1140.00%
2022/06/15253.500.353.8053.601.721,3070.01%
2022/06/14453.5500.0053.40421,6550.02%
2022/06/103054.80354.6354.802721,6370.12%
2022/06/0900.00154.6054.80-121,6950.00%
2022/06/0800.0013.154.9054.80-13.121,644-0.06%
2022/06/07154.5000.0054.80121,7620.00%
2022/06/0600.0022.154.8054.80-22.121,784-0.10%
2022/06/0200.001254.5054.50-1222,417-0.05%
2022/06/011654.801054.7054.70622,9790.03%
2022/05/313054.701254.8055.701822,8960.08%
2022/05/301153.202253.9254.00-1122,429-0.05%
2022/05/27152.702652.4952.60-2522,288-0.11%
2022/05/263452.211351.4651.502122,2150.09%
2022/05/2523.150.991051.4151.4013.122,5920.06%
2022/05/241352.2700.0052.001322,5360.06%
2022/05/2315.252.48652.3552.309.222,3300.04%
2022/05/20253.0500.0052.90222,4220.01%
2022/05/19752.7600.0052.70722,3860.03%
2022/05/18553.882354.1554.10-1822,267-0.08%
2022/05/1724.152.7000.0052.6024.122,0370.11%
2022/05/1619.253.123053.8453.20-10.821,829-0.05%
2022/05/132153.8916.154.2454.304.921,6870.02%
2022/05/1228.455.166.154.9554.1022.321,6310.10%
2022/05/1135.756.63556.9856.2030.721,0710.15%
2022/05/107.257.751.257.9058.00620,7540.03%
2022/05/0912.359.155.160.0758.707.220,4580.04%
2022/05/0625.560.94460.9061.2021.520,3850.11%
2022/05/05662.8800.0062.30620,7640.03%
2022/05/04062.4000.0062.90020,6270.00%
2022/05/03762.10162.0062.30621,4650.03%
2022/04/2900.00362.5362.50-321,850-0.01%
2022/04/280.561.600.962.1062.10-0.422,3810.00%
2022/04/27103.262.29862.4362.0095.222,5580.42% 大買/
2022/04/2600.004163.9064.00-4122,855-0.18%
2022/04/2540.163.00763.1663.8033.123,1630.14%
2022/04/22263.454063.9064.20-3823,431-0.16%
2022/04/2100.004.863.8763.90-4.824,414-0.02%
2022/04/20263.3000.0063.90225,8390.01%
2022/04/192.163.2000.0062.702.126,3780.01%
2022/04/1810163.18563.2062.809627,7770.35% 大買/
2022/04/15363.9700.0064.00327,7510.01%
2022/04/1400.000.264.9064.70-0.227,8840.00%
2022/04/1300.0011.165.3965.40-11.127,974-0.04%
2022/04/1200.00264.5564.90-227,981-0.01%
2022/04/112.264.66164.9064.801.228,0130.00%
2022/04/082.164.6100.0065.002.128,0670.01%
2022/04/072.264.988.365.0664.80-6.228,116-0.02%
2022/04/0625.164.815.365.2165.5019.828,4880.07%
2022/04/011.164.7930.664.7265.00-29.528,650-0.10%
2022/03/31164.608264.5064.50-8128,580-0.28%
2022/03/30564.205564.3664.40-5028,688-0.17%
2022/03/2900.00463.7063.80-428,632-0.01%
2022/03/281163.09163.4063.301028,6320.03%
2022/03/254063.5000.0063.504028,6790.14%
2022/03/24663.9000.0064.30628,7450.02%
2022/03/231564.606264.7464.80-4728,715-0.16%
2022/03/22463.400.263.5063.603.928,4600.01%
2022/03/213.163.40663.4263.60-2.928,562-0.01%
2022/03/18263.50863.4963.30-628,550-0.02%
2022/03/1700.00762.9363.10-728,392-0.02%
2022/03/1600.00961.7062.00-928,028-0.03%
2022/03/15661.133.161.1361.302.927,8880.01%
2022/03/1400.002.361.1661.20-2.327,942-0.01%
2022/03/110.460.36160.4060.30-0.728,0190.00%
2022/03/101160.095160.1760.30-4028,069-0.14%
2022/03/09459.1000.0059.00427,9510.01%
2022/03/084658.2110.158.0558.5035.927,9800.13%
2022/03/0715.359.3082.459.0559.40-67.127,493-0.24%
2022/03/045461.40161.2061.205327,3690.19%
2022/03/032.262.03262.1062.100.227,4730.00%
2022/03/0264.361.91561.9062.0059.328,0000.21%
2022/03/011062.51162.2062.60928,0210.03%
2022/02/252662.07261.9562.302427,8360.09%
2022/02/2469.262.671162.8863.0058.227,1940.21%
2022/02/227863.6100.0063.707827,3020.29%
2022/02/211064.201464.3664.60-427,870-0.01%
2022/02/17364.80364.5364.70028,9210.00%
2022/02/16264.45464.6364.80-229,058-0.01%
2022/02/15664.402064.7564.30-1429,080-0.05%
2022/02/1410863.90463.8064.2010428,9970.36% 大買/鉅額交易
2022/02/11965.37165.4065.60828,5560.03%
2022/02/106.365.3200.0065.806.328,5420.02%
2022/02/09365.9700.0066.00328,4380.01%
2022/02/08566.20466.0066.00128,3100.00%
2022/02/07165.405064.8165.70-4928,037-0.17%
2022/01/26363.172.163.6063.300.927,4360.00%
2022/01/2511562.854162.8063.007427,2810.27% 大買/
2022/01/24564.00864.0464.30-326,533-0.01%
2022/01/212364.673264.6664.40-926,308-0.03%
2022/01/20665.35465.6365.80225,8170.01%
2022/01/196765.992066.0966.104725,4180.18%
2022/01/183.366.58466.7566.90-0.725,1190.00%
2022/01/1734.166.782367.3666.5011.124,7220.04%
2022/01/142067.6531.667.4467.70-11.624,258-0.05%
2022/01/132166.58128.866.7367.40-107.823,316-0.46% 大賣/鉅額交易
2022/01/12864.49564.3664.70321,9530.01%
2022/01/1115.164.0285.564.0664.50-70.421,511-0.33%
2022/01/1000.00161.8062.10-120,4090.00%
2022/01/073462.172562.0362.00920,9660.04%
2022/01/06162.20561.9662.00-420,926-0.02%
2022/01/05261.6500.0061.90221,0250.01%
2022/01/04261.60061.7062.00221,3010.01%
2022/01/031661.9800.0061.601621,2470.08%
2021/12/3014.562.591562.5362.50-0.521,3120.00%
2021/12/292.162.9435.862.9763.00-33.721,562-0.16%
2021/12/28662.2098.462.1562.30-92.421,270-0.43%
2021/12/271061.302161.3961.30-1121,022-0.05%
2021/12/24361.27146.161.1961.10-143.121,269-0.67% 大賣/鉅額交易
2021/12/2300.006160.5060.50-6121,191-0.29%
2021/12/224.160.102.660.3060.301.521,5690.01%
2021/12/2100.00260.2560.30-221,880-0.01%
2021/12/2071.159.9200.0059.9071.122,1270.32%
2021/12/1700.000.260.3060.50-0.222,1280.00%
2021/12/1600.00560.1460.30-522,181-0.02%
2021/12/15260.00159.9059.80123,1440.00%
2021/12/14860.2000.0060.20823,4180.03%
2021/12/131161.1116.161.3160.70-5.123,489-0.02%
2021/12/10260.5515.660.4860.50-13.623,478-0.06%
2021/12/091360.65560.6060.70823,7450.03%
2021/12/0800.004.460.8160.70-4.424,282-0.02%
2021/12/071559.9777.260.4760.70-62.224,250-0.26%
2021/12/061959.791359.8360.00624,1850.02%
2021/12/030.159.902960.0359.90-28.924,450-0.12%
2021/12/021.259.497.559.4159.50-6.324,487-0.03%
2021/12/01559.801059.7059.90-524,530-0.02%
2021/11/30759.59160.0060.00624,7370.02%
2021/11/29105.359.44159.4059.30104.324,5890.42% 大買/鉅額交易
2021/11/26228.160.4200.0060.20228.124,5640.93% 大買/鉅額交易
2021/11/25661.08261.2561.60424,6160.02%
2021/11/24361.272761.3261.10-2425,499-0.09%
2021/11/231461.1600.0060.801426,1650.05%
2021/11/222861.45461.2061.102426,3000.09%
2021/11/1947.562.081361.9761.8034.526,1480.13%
2021/11/1840.162.61165.462.1863.00-125.326,009-0.48% 大賣/鉅額交易
2021/11/1784.360.81245.961.0962.20-161.625,582-0.63% 大賣/鉅額交易
2021/11/16659.5512.259.9660.00-6.224,753-0.03%
2021/11/15260.1036.459.8659.70-34.425,028-0.14%
2021/11/121158.77358.8358.90825,0370.03%
2021/11/11658.45258.5058.60425,1090.02%
2021/11/10258.5510458.5058.60-10225,537-0.40% 大賣/鉅額交易
2021/11/09158.502758.5058.50-2625,888-0.10%
2021/11/08458.481.458.4058.702.626,1170.01%
2021/11/05457.93758.2758.50-326,758-0.01%
2021/11/04658.286258.3057.90-5626,864-0.21%
2021/11/036157.4000.0057.606127,0810.23%
2021/11/021057.4700.0057.401027,2390.04%
2021/11/016357.8000.0057.606327,2600.23%
2021/10/290.357.80357.8358.10-2.727,334-0.01%
2021/10/284258.0000.0058.104227,3080.15%
2021/10/2700.00358.6058.70-327,635-0.01%
2021/10/2600.0014.258.9359.10-14.227,866-0.05%
2021/10/223.158.33258.2058.301.129,1100.00%
2021/10/21158.905.658.9458.70-4.629,638-0.02%
2021/10/2000.00358.3358.30-330,673-0.01%
2021/10/192.458.7014.158.9458.40-11.731,486-0.04%
2021/10/18358.93115.358.8958.70-112.332,501-0.35% 大賣/鉅額交易
2021/10/152.458.25134.357.9058.30-131.932,787-0.40% 大賣/鉅額交易
2021/10/14556.305.356.8856.60-0.333,3170.00%
2021/10/134656.05656.9256.204033,9940.12%
2021/10/121856.0800.0056.401834,7670.05%
2021/10/081257.00357.1057.10935,1610.03%
2021/10/07157.502257.4457.10-2135,822-0.06%
2021/10/061456.53956.7357.10536,3880.01%
2021/10/051955.9715.555.9756.403.537,3110.01%
2021/10/04656.587.757.0256.60-1.737,3690.00%
2021/10/0188.156.88157.0056.9087.137,5670.23%
2021/09/30757.80357.8757.90437,3940.01%
2021/09/2911157.436.457.8658.00104.637,3820.28% 大買/鉅額交易
2021/09/2800.004558.8259.00-4537,072-0.12%
2021/09/2700.0010158.5058.70-10136,833-0.27% 大賣/鉅額交易
2021/09/240.257.771457.9557.80-13.936,647-0.04%
2021/09/231357.24657.3857.50736,7260.02%
2021/09/22158.556.731156.3256.80147.536,8630.40% 大買/鉅額交易
2021/09/174859.21559.5858.904335,9160.12%
2021/09/16459.73959.9759.70-535,754-0.01%
2021/09/1511.359.50759.5059.504.335,7250.01%
2021/09/14959.902460.0859.80-1536,050-0.04%
2021/09/133159.8268.160.0559.90-37.135,934-0.10%
2021/09/101659.16134.259.1359.20-118.236,179-0.33% 大賣/鉅額交易
2021/09/091058.320.358.4058.709.736,4100.03%
2021/09/08109.358.4711.458.3458.5097.936,4580.27% 大買/
2021/09/0742.359.18759.2459.2035.336,4130.10%
2021/09/06112.359.414259.4659.2070.336,4400.19% 大買/
2021/09/032759.304459.5759.60-1736,509-0.05%
2021/09/021558.215558.6358.70-4036,261-0.11%
2021/09/013159.391059.2059.202136,1280.06%
2021/08/3170.258.9299.259.6359.60-2935,983-0.08%
2021/08/303659.14166.558.9559.50-130.535,573-0.37% 大賣/鉅額交易
2021/08/272057.1659.356.7957.70-39.334,791-0.11%
2021/08/2633.355.907555.9656.00-41.734,212-0.12%
2021/08/251155.74755.8056.00434,2130.01%
2021/08/24555.602355.5555.80-1834,194-0.05%
2021/08/232454.856155.0655.10-3734,292-0.11%
2021/08/201853.58554.1053.701334,5910.04%
2021/08/194353.892954.0253.801435,4160.04%
2021/08/181554.1800.0054.401535,1870.04%
2021/08/1710354.3114254.7054.70-3935,285-0.11% 大買/大賣/
2021/08/166253.851254.8854.305035,4740.14%
2021/08/135555.462055.0055.003536,1820.10%
2021/08/121656.066956.4156.00-5336,421-0.15%
2021/08/111756.0825155.7356.00-23437,296-0.63% 大賣/鉅額交易
2021/08/101.355.022554.9754.90-23.737,950-0.06%
2021/08/097355.191555.1155.205838,8880.15%
2021/08/06201.455.201.255.3055.10200.239,2460.51% 大買/鉅額交易
2021/08/0510.255.401655.3755.20-5.840,324-0.01%
2021/08/041355.453755.4855.20-2442,419-0.06%
2021/08/0317.355.284.655.1355.4012.744,4890.03%
2021/08/022854.53755.0755.802145,9140.05%
2021/07/309.154.19154.4054.308.146,1130.02%
2021/07/2926.754.041754.3854.809.746,8290.02%
2021/07/2836.153.74153.5053.8035.147,7640.07%
2021/07/271355.251355.3355.00047,5710.00%
2021/07/2611256.952358.1956.208948,0780.19% 大買/
2021/07/2328.160.074760.1160.30-18.947,224-0.04%
2021/07/2239158.8554859.9460.10-15746,760-0.34% 大買/大賣/鉅額交易
2021/07/211058.24332.158.1458.30-322.146,106-0.70% 大賣/鉅額交易
2021/07/20109.158.032758.6657.9082.146,0100.18% 大買/
2021/07/1926359.7117.160.1159.70245.945,0570.55% 大買/鉅額交易
2021/07/1631559.17210.559.1159.80104.544,8420.23% 大買/大賣/鉅額交易
2021/07/154757.74381.657.8358.10-334.644,376-0.75% 大賣/鉅額交易
2021/07/1426956.7622.256.8557.00246.944,3140.56% 大買/鉅額交易
2021/07/134556.41101.356.7256.10-56.344,523-0.13% 大賣/
2021/07/126756.2814656.2855.70-7944,050-0.18% 大賣/
2021/07/093553.802853.9453.80743,3560.02%
2021/07/084554.52254.6554.404343,2060.10%
2021/07/071753.822353.9354.00-643,295-0.01%
2021/07/0617.154.27154.3054.1016.143,8980.04%
2021/07/0500.001054.2054.20-1044,023-0.02%
2021/07/02354.202053.9253.90-1744,053-0.04%
2021/07/011054.1539.154.0653.90-29.144,129-0.07%
2021/06/30854.038.153.9053.90-0.144,2250.00%
2021/06/2929.353.6200.0053.7029.344,2580.07%
2021/06/283254.313.354.2254.3028.744,3160.06%
2021/06/2511.954.3940.454.1854.30-28.644,617-0.06%
2021/06/2411053.60102.353.8053.807.744,8810.02% 大買/大賣/
2021/06/231554.0341.753.7754.10-26.745,398-0.06%
2021/06/222052.492152.6052.60-145,2480.00%
2021/06/217652.1212.252.0752.0063.845,5070.14%
2021/06/1834.353.501953.5553.6015.345,7010.03%
2021/06/173953.622.153.8654.0036.945,6800.08%
2021/06/1697.254.032454.4254.3073.246,5070.16%
2021/06/15854.443454.5754.30-2646,545-0.06%
2021/06/11654.85410.654.6654.50-404.646,897-0.86% 大賣/鉅額交易
2021/06/103054.522754.4954.70346,9590.01%
2021/06/095154.083254.2154.301947,7180.04%
2021/06/08754.804555.2754.80-3848,075-0.08%
2021/06/078753.92554.4454.708249,9770.16%
2021/06/042755.103654.9355.00-950,528-0.02%
2021/06/033956.3115.655.8455.8023.451,5150.05%
2021/06/027956.175456.0356.302551,7790.05%
2021/06/012355.753755.9255.80-1451,618-0.03%
2021/05/316856.0811.155.9355.9056.951,7710.11%
2021/05/2841155.3758655.3455.50-17551,748-0.34% 大買/大賣/鉅額交易
2021/05/2764.153.7318453.3054.40-119.951,388-0.23% 大賣/鉅額交易
2021/05/266954.186954.1554.40051,3900.00%
2021/05/253454.293054.3454.30452,1130.01%
2021/05/2441553.782353.7353.9039252,1120.75% 大買/鉅額交易
2021/05/2122554.29115.155.1754.20109.952,1640.21% 大買/大賣/鉅額交易
2021/05/20112.953.569.254.3253.30103.751,1380.20% 大買/鉅額交易
2021/05/195954.1914754.4654.30-8850,805-0.17% 大賣/
2021/05/1828.153.2370.152.5653.50-4250,042-0.08%
2021/05/17112.749.5414248.9248.65-29.349,415-0.06% 大買/大賣/
2021/05/1426352.0722850.9751.503548,4290.07% 大買/大賣/
2021/05/1335750.4633151.5551.102647,8370.05% 大買/大賣/
2021/05/1210552.96625.553.5452.30-520.546,707-1.11% 大買/大賣/鉅額交易
2021/05/11718.258.479655.9856.60622.244,7991.39% 大買/鉅額交易
2021/05/103257.966057.3558.20-2842,722-0.07%
2021/05/075554.8967.655.1755.10-12.641,585-0.03%
2021/05/065455.2176.154.0454.40-22.141,421-0.05%
2021/05/05653.9816853.5653.60-16240,596-0.40% 大賣/鉅額交易
2021/05/042751.642552.4351.70239,5900.01%
2021/05/0321453.7320553.4352.60938,9140.02% 大買/大賣/
2021/04/292752.485452.5252.30-2738,083-0.07%
2021/04/282152.7321852.6553.00-19737,858-0.52% 大賣/鉅額交易
2021/04/2721852.6916.152.7352.90201.937,8540.53% 大買/鉅額交易
2021/04/261252.1524.752.0852.10-12.737,332-0.03%
2021/04/23450.75250.3050.90237,0280.01%
2021/04/22350.90951.3150.70-637,188-0.02%
2021/04/212350.7131550.5450.90-29236,739-0.79% 大賣/鉅額交易
2021/04/20149.551.10251.3551.40147.536,4460.40% 大買/鉅額交易
2021/04/1916751.33170.150.7051.60-3.136,139-0.01% 大買/大賣/
2021/04/1676.549.5515049.4649.85-73.535,728-0.21% 大賣/
2021/04/1520549.6018.149.6749.80186.936,1110.52% 大買/鉅額交易
2021/04/1424.648.471348.5348.5511.635,8360.03%
2021/04/133849.3942.549.3749.00-4.535,813-0.01%
2021/04/123248.642048.6848.801235,4900.03%
2021/04/09547.18447.3447.25134,9220.00%
2021/04/082547.61347.6247.652234,9740.06%
2021/04/0723.247.7915.347.7348.007.935,4230.02%
2021/04/061047.9811.648.1748.00-1.635,2890.00%
2021/04/01748.0713.348.1847.95-6.335,054-0.02%
2021/03/311647.997.247.8847.958.834,7850.03%
2021/03/30547.713847.6148.00-3334,421-0.10%
2021/03/291947.9816.247.9248.002.834,0250.01%
2021/03/26947.433347.4147.60-2433,554-0.07%
2021/03/2512.946.7835246.9046.85-339.132,936-1.03% 大賣/鉅額交易
2021/03/244546.4279.446.4046.50-34.432,734-0.11%
2021/03/23296.346.674546.7146.80251.332,2990.78% 大買/鉅額交易
2021/03/22444.8511.145.4945.60-7.131,355-0.02%
2021/03/1941.144.83745.0344.6034.131,2100.11%
2021/03/185045.881845.5145.453230,4920.10%
2021/03/1711146.07138.145.8345.80-27.130,786-0.09% 大買/大賣/
2021/03/162346.4356.146.3146.45-33.130,652-0.11%
2021/03/1567.646.7811146.7146.70-43.430,476-0.14% 大賣/
2021/03/1210945.5456.445.6545.9052.629,7450.18% 大買/
2021/03/11261.145.60265.246.5245.75-4.129,369-0.01% 大買/大賣/
2021/03/101844.5025.344.4544.55-7.327,637-0.03%
2021/03/09343.455944.0144.30-5627,111-0.21%
2021/03/086.843.182242.7742.90-15.226,040-0.06%
2021/03/051.242.451142.3442.55-9.825,732-0.04%
2021/03/041042.10542.5042.35526,3290.02%
2021/03/031142.27842.6642.55326,1400.01%
2021/03/029.942.49642.6441.903.925,8480.02%
2021/02/263242.722142.9841.951125,5740.04%
2021/02/256343.3128643.1843.60-22324,484-0.91% 大賣/鉅額交易
2021/02/2430542.5626142.9942.654423,6850.19% 大買/大賣/
2021/02/23242.6010.242.5242.70-8.223,411-0.03%
2021/02/222442.2300.0042.052423,0440.10%
2021/02/191841.8700.0041.851823,2120.08%
2021/02/181642.3931.242.3342.20-15.223,510-0.06%
2021/02/1728441.452841.6641.9525623,2561.10% 大買/鉅額交易
2021/02/05540.774940.7240.60-4422,569-0.19%
2021/02/041140.60340.6340.70822,6900.04%
2021/02/03140.2013.640.3140.30-12.623,248-0.05%
2021/02/024040.34240.3540.303823,7810.16%
2021/02/01940.01239.9539.90723,6190.03%
2021/01/29639.991339.9039.90-723,454-0.03%
2021/01/283640.062040.2040.101623,0510.07%
2021/01/272140.6200.0040.502122,7580.09%
2021/01/26840.59340.5840.50522,6360.02%
2021/01/25340.85140.8041.00222,2810.01%
2021/01/221340.60340.6540.551022,2780.04%
2021/01/21840.745440.8440.65-4622,163-0.21%
2021/01/206640.946.640.9340.6559.422,0230.27%
2021/01/19141.406541.2641.35-6421,456-0.30%
2021/01/182941.2100.0041.202921,4180.14%
2021/01/154.942.225.342.2141.80-0.521,1440.00%
2021/01/1410242.25442.3442.509820,9410.47% 大買/
2021/01/131142.331742.3742.40-620,773-0.03%
2021/01/126042.4016.342.3342.3043.720,5390.21%
2021/01/114042.49108.243.1042.60-68.220,111-0.34% 大賣/
2021/01/0819.242.543342.7942.85-13.819,630-0.07%
2021/01/075141.7510141.9541.90-5019,033-0.26% 大賣/
2021/01/0613541.7410.241.6041.55124.818,7720.66% 大買/鉅額交易
2021/01/054.942.06342.0742.101.918,5380.01%
2021/01/041142.001141.7342.05018,4500.00%
2020/12/312142.3047.142.3042.25-26.118,361-0.14%
2020/12/30242.133541.9042.20-3318,042-0.18%
2020/12/2800.003241.1541.30-3217,426-0.18%
2020/12/25241.081041.1041.15-817,445-0.05%
2020/12/24541.0800.0041.00517,4800.03%
2020/12/23540.9800.0040.95517,4820.03%
2020/12/22141.30741.3141.05-617,563-0.03%
2020/12/21541.303241.3741.55-2717,838-0.15%
2020/12/18441.2000.0041.20417,9090.02%
2020/12/171.541.2300.0041.351.517,8860.01%
2020/12/1600.00141.4541.55-118,034-0.01%
2020/12/152841.05141.5041.102718,1070.15%
2020/12/145941.8645.341.7541.8013.718,0520.08%
2020/12/115141.941941.9341.953217,8740.18%
2020/12/1000.001141.0341.45-1117,252-0.06%
2020/12/0900.00240.8541.00-216,918-0.01%
2020/12/08240.502.440.5240.95-0.416,8000.00%
2020/12/072540.76140.8040.952416,6250.14%
2020/12/041640.4300.0040.751616,4010.10%
2020/12/031040.4000.0040.301016,0820.06%
2020/12/021840.4900.0040.501815,8470.11%
2020/12/01140.65140.7040.70015,7540.00%
2020/11/30940.9800.0040.40915,7060.06%
2020/11/27141.255041.3041.35-4915,118-0.32%
2020/11/26641.38441.6041.50215,1290.01%
2020/11/25641.512.141.5041.453.915,2430.03%
2020/11/24141.55141.6541.50015,2160.00%
2020/11/2300.001141.6441.70-1115,219-0.07%
2020/11/20441.094341.1241.30-3915,158-0.26%
2020/11/192341.64641.5841.501715,0780.11%
2020/11/1811.941.72641.7741.805.914,8890.04%
2020/11/173841.3221.641.3141.5016.414,5230.11%
2020/11/166640.865940.9540.95714,2340.05%
2020/11/136140.505540.5540.55614,2400.04%
2020/11/124840.811140.5740.553714,1600.26%
2020/11/111240.902641.0241.25-1413,958-0.10%
2020/11/10740.275540.3340.40-4813,287-0.36%
2020/11/092039.60439.5439.601612,7360.13%
2020/11/0600.00639.2039.30-612,766-0.05%
2020/11/051039.154239.2039.20-3212,944-0.25%
2020/11/040.839.0000.0039.150.813,0250.01%
2020/11/0300.0010.138.8538.90-10.112,916-0.08%
2020/11/022438.3800.0038.652412,9390.19%
2020/10/304838.4000.0038.404812,9530.37%
2020/10/2915.238.19138.2538.1514.212,7950.11%
2020/10/280.238.6500.0038.600.212,9060.00%
2020/10/27238.6510.138.6838.60-8.113,093-0.06%
2020/10/2600.00438.8638.95-413,285-0.03%
2020/10/230.238.652.838.5138.60-2.613,364-0.02%
2020/10/221538.45338.6038.501213,5570.09%
2020/10/21438.4800.0038.40413,5600.03%
2020/10/20138.20138.4538.45013,6330.00%
2020/10/194.238.4000.0038.404.213,6740.03%
2020/10/16438.1900.0038.15413,7610.03%
2020/10/15438.3600.0038.20413,9180.03%
2020/10/148.538.6500.0038.608.513,8260.06%
2020/10/121.638.5900.0038.601.613,8410.01%
2020/10/081238.4400.0038.451213,8750.09%
2020/10/075338.7000.0038.605313,8290.38%
2020/10/06138.7000.0038.65113,9310.01%
2020/09/3000.00438.8038.60-414,128-0.03%
2020/09/29538.6000.0038.70514,1960.04%
2020/09/282238.4200.0038.552214,3720.15%
2020/09/25238.20438.0338.10-214,579-0.01%
2020/09/24238.08638.3738.00-414,574-0.03%
2020/09/23638.73138.7039.00514,3270.03%
2020/09/22338.9000.0039.00314,4320.02%
2020/09/213539.3300.0039.103514,8770.24%
2020/09/18139.5000.0039.50114,8810.01%
2020/09/1600.00440.2040.20-414,831-0.03%
2020/09/15139.901140.0540.10-1014,830-0.07%
2020/09/14439.9131.439.8940.10-27.414,989-0.18%
2020/09/11739.87439.9139.90315,1150.02%
2020/09/10339.75139.6539.75215,2850.01%
2020/09/091239.1700.0039.451215,4870.08%
2020/09/07739.3900.0039.35715,8530.04%
2020/09/04339.370.239.7039.452.816,3080.02%
2020/09/031339.9100.0039.851316,3800.08%
2020/09/02639.594.839.5439.551.216,4650.01%
2020/09/01639.73139.7039.85516,5640.03%
2020/08/31439.8800.0039.85416,5990.02%
2020/08/281039.904.340.0539.955.716,7220.03%
2020/08/26540.2500.0040.55517,2790.03%
2020/08/25340.43240.5040.50117,3290.01%
2020/08/24139.95139.9039.90017,5940.00%
2020/08/21139.9000.0039.85117,8190.01%
2020/08/201839.911039.8839.80817,8550.04%
2020/08/19140.803.240.7840.55-2.217,898-0.01%
2020/08/180.440.551040.5040.60-9.617,722-0.05%
2020/08/17540.805.140.4640.70-0.117,8420.00%
2020/08/142.840.3000.0040.302.817,8660.02%
2020/08/133.440.555.240.5540.70-1.817,963-0.01%
2020/08/12240.35940.3940.45-717,944-0.04%
2020/08/11340.003540.0339.95-3217,791-0.18%
2020/08/100.340.45340.4540.45-2.717,663-0.02%
2020/08/07439.93539.9039.85-117,607-0.01%
2020/08/06540.05339.9840.20217,5970.01%
2020/08/05139.9500.0039.85117,6080.01%
2020/08/0400.001.239.6739.80-1.217,688-0.01%
2020/08/031339.301.939.3739.2511.117,7350.06%
2020/07/312539.6700.0039.602517,5630.14%
2020/07/301039.9200.0040.101017,4250.06%
2020/07/2910.340.0400.0040.1010.317,3210.06%
2020/07/28439.70539.7039.65-117,566-0.01%
2020/07/27939.971240.0839.75-317,939-0.02%
2020/07/24140.25240.2040.10-118,009-0.01%
2020/07/23140.40340.4040.35-217,974-0.01%
2020/07/22140.5500.0040.65118,0280.01%
2020/07/21140.457.140.4340.40-6.117,927-0.03%
2020/07/2000.00240.5340.40-217,759-0.01%
2020/07/17640.55340.5840.50317,8230.02%
2020/07/16140.701040.6540.55-917,975-0.05%
2020/07/15240.78540.7340.65-317,924-0.02%
2020/07/1400.00140.7040.70-118,075-0.01%
2020/07/13240.602.640.8240.95-0.618,2110.00%
2020/07/10540.4500.0040.25518,2770.03%
2020/07/09340.88241.1240.60118,4170.01%
2020/07/08540.801140.9040.95-618,388-0.03%
2020/07/07641.081041.1040.95-418,681-0.02%
2020/07/06241.2025.141.0241.25-23.118,613-0.12%
2020/07/03140.451440.6940.75-1318,579-0.07%
2020/07/02640.3823.340.4040.30-17.318,729-0.09%
2020/07/012540.37440.2940.352118,9930.11%
2020/06/301541.9118.141.9441.85-3.118,782-0.02%
2020/06/29441.905.941.9041.90-1.918,456-0.01%
2020/06/24142.30142.2542.20018,3410.00%
2020/06/230.442.1000.0042.300.418,4810.00%
2020/06/222.342.09342.0342.10-0.718,4050.00%
2020/06/1900.005.142.0642.10-5.118,574-0.03%
2020/06/1800.001742.0242.15-1718,626-0.09%
2020/06/1700.006642.0342.20-6618,642-0.35%
2020/06/16241.90741.8641.90-519,027-0.03%
2020/06/15140.9500.0040.90119,4900.01%
2020/06/12140.451340.4340.70-1219,726-0.06%
2020/06/111841.2765.241.5841.00-47.220,145-0.23%
2020/06/101242.26542.3142.35720,1080.03%
2020/06/09242.00941.9942.00-720,714-0.03%
2020/06/0800.00741.9041.90-721,246-0.03%
2020/06/05141.301141.6041.60-1021,311-0.05%
2020/06/04541.54441.5041.55121,5360.00%
2020/06/0336.141.103341.0241.403.121,8970.01%
2020/06/02340.38440.4140.35-121,7480.00%
2020/06/0100.00340.3740.25-321,626-0.01%
2020/05/29339.333039.8740.05-2721,638-0.12%
2020/05/282339.81139.8539.502221,4920.10%
2020/05/27240.05140.1540.15121,9280.00%
2020/05/26539.80739.6639.90-222,372-0.01%
2020/05/251039.12939.1539.15122,1900.00%
2020/05/2225739.50139.6039.2525622,2641.15% 大買/鉅額交易
2020/05/2118539.84139.8039.9518422,3470.82% 大買/鉅額交易
2020/05/201939.6246.139.6939.65-27.122,296-0.12%
2020/05/19339.47139.4039.45222,2380.01%
2020/05/181039.001739.0039.00-722,156-0.03%
2020/05/15839.341038.9039.05-222,160-0.01%
2020/05/14739.2600.0039.15722,1180.03%
2020/05/13339.4500.0039.55322,0450.01%
2020/05/12839.51439.5439.60422,0390.02%
2020/05/113139.751539.7839.601622,1060.07%
2020/05/0800.0050.439.2539.25-50.422,176-0.23%
2020/05/07538.911039.1038.85-522,167-0.02%
2020/05/064238.902038.9038.802222,1950.10%
2020/05/051539.01539.0538.901022,2230.04%
2020/05/04121.138.821139.0238.80110.122,2790.49% 大買/鉅額交易
2020/04/3021.239.5379.539.5239.90-58.322,046-0.26%
2020/04/29338.701838.6638.45-1521,797-0.07%
2020/04/28138.00238.0538.00-121,8410.00%
2020/04/271037.65837.7138.00222,6630.01%
2020/04/2423.237.1700.0037.0523.222,6550.10%
2020/04/23137.40937.3237.25-822,786-0.04%
2020/04/22236.60436.6537.20-222,804-0.01%
2020/04/215637.041837.7937.003822,7840.17%
2020/04/20138.1500.0038.00122,7720.00%
2020/04/1700.001338.4238.20-1323,025-0.06%
2020/04/166137.70537.8037.805622,9150.24%
2020/04/151538.139038.1138.30-7522,791-0.33%
2020/04/145237.755038.0438.00222,7660.01%
2020/04/132537.47637.4037.401922,5790.08%
2020/04/1010937.734837.4837.806122,5970.27% 大買/
2020/04/093436.17836.1036.202622,3050.12%
2020/04/082735.712935.8035.75-222,189-0.01%
2020/04/0743.135.11635.4935.3537.121,9840.17%
2020/04/061235.44735.3135.05521,7870.02%
2020/04/01235.4500.0035.25221,4710.01%
2020/03/31935.69235.5535.30721,3920.03%
2020/03/30535.05235.6035.80321,1160.01%
2020/03/272035.95135.9035.801920,9670.09%
2020/03/26835.28635.3235.25220,7110.01%
2020/03/251935.42535.5035.301420,7280.07%
2020/03/241235.053735.0934.65-2520,552-0.12%
2020/03/231134.4300.0034.151120,4770.05%
2020/03/201734.97435.2535.101320,4130.06%
2020/03/19834.014333.9734.00-34.919,997-0.17%
2020/03/184634.771334.9734.653319,7820.17%
2020/03/172435.052635.1035.00-219,559-0.01%
2020/03/163435.9725.236.4635.808.819,2890.05%
2020/03/1327.935.6112235.4037.00-94.118,926-0.50% 大賣/
2020/03/122737.6111337.5937.50-8618,171-0.47% 大賣/
2020/03/112138.952339.0038.60-217,595-0.01%
2020/03/101639.251038.8239.00617,5090.03%
2020/03/0932.638.66138.5538.5531.617,6660.18%
2020/03/067639.59339.5039.507316,9620.43%
2020/03/05740.102040.1540.15-1316,604-0.08%
2020/03/040.240.00139.7039.75-0.816,7340.00%
2020/03/03539.8900.0039.80516,6250.03%
2020/03/02739.5400.0039.50716,4010.04%
2020/02/273540.2300.0040.053516,3580.21%
2020/02/241340.8600.0040.851315,8220.08%
2020/02/21241.33741.3641.30-515,705-0.03%
2020/02/20341.75241.7541.60115,7560.01%
2020/02/1900.009.741.4641.75-9.715,831-0.06%
2020/02/188.541.26341.2041.505.515,8790.03%
2020/02/17341.3500.0041.40315,9180.02%
2020/02/1400.007.541.6141.65-7.515,980-0.05%
2020/02/13441.65741.7841.60-316,248-0.02%
2020/02/121141.7500.0041.801116,4820.07%
2020/02/11241.65341.6541.65-116,604-0.01%
2020/02/1000.001.440.8940.90-1.417,085-0.01%
2020/02/07441.1300.0041.05418,2450.02%
2020/02/0600.00141.5041.50-118,469-0.01%
2020/02/0500.00240.8840.95-218,523-0.01%
2020/02/04340.57140.5540.70218,6290.01%
2020/02/0326.640.05439.8640.2022.618,8210.12%
2020/01/317240.70140.9040.657118,7060.38%
2020/01/302941.063041.3340.60-118,516-0.01%
2020/01/205.143.0823743.0543.10-231.917,715-1.31% 大賣/鉅額交易
2020/01/17542.95143.0043.10417,6770.02%
2020/01/16542.8222.142.8542.95-17.117,637-0.10%
2020/01/151042.781.242.9842.908.817,6930.05%
2020/01/14143.0000.0042.85117,7680.01%
2020/01/131742.692542.7542.85-817,602-0.05%
2020/01/10342.0300.0042.05317,5280.02%
2020/01/0914.441.923.741.9942.0010.617,5250.06%
2020/01/081241.85741.8641.80517,6840.03%
2020/01/07542.20742.2942.20-217,626-0.01%
2020/01/06342.384342.3342.25-4017,702-0.23%
2020/01/036042.711142.7842.804917,5770.28%
2020/01/022.842.62242.6542.550.817,5670.00%
2019/12/3100.002.142.6542.55-2.117,551-0.01%
2019/12/30342.653.342.7042.70-0.317,5950.00%
2019/12/2700.001.942.7542.70-1.917,644-0.01%
2019/12/2600.00342.7042.65-317,649-0.02%
2019/12/250.842.6500.0042.600.817,7520.00%
2019/12/2400.001642.7042.65-1617,858-0.09%
2019/12/20542.703.142.7442.801.917,9850.01%
2019/12/19642.743642.7942.70-3017,911-0.17%
2019/12/1812.342.851542.9043.00-2.717,810-0.02%
2019/12/1700.004.142.8042.95-4.117,822-0.02%
2019/12/161542.983442.8442.90-1917,741-0.11%
2019/12/132342.881142.8342.901217,5620.07%
2019/12/122.842.54642.5342.45-3.217,156-0.02%
2019/12/111542.0536.142.3142.40-21.116,948-0.12%
2019/12/1000.001541.5641.70-1516,686-0.09%
2019/12/091441.29241.2841.301216,7250.07%
2019/12/06341.25141.2541.25216,8030.01%
2019/12/05841.431241.4941.50-416,719-0.02%
2019/12/0438.141.232241.2841.3016.116,6380.10%
2019/12/03541.75141.7541.75416,2930.02%
2019/12/021241.6800.0041.651216,3250.07%
2019/11/291041.89341.9241.70716,3050.04%
2019/11/28242.430.142.3542.351.916,1080.01%
2019/11/27242.15142.1542.30116,2370.01%
2019/11/26142.35142.3542.00016,2570.00%
2019/11/2500.002.342.5042.50-2.315,681-0.01%
2019/11/22142.00142.4042.40015,7450.00%
2019/11/211541.98142.1542.051415,7850.09%
2019/11/20342.282042.2042.30-1715,725-0.11%
2019/11/19842.65242.6342.70615,6760.04%
2019/11/1836.342.73142.7542.7535.315,6220.23%
2019/11/152542.59442.4642.552115,6150.13%
2019/11/14142.2000.0042.15115,6500.01%
2019/11/131642.48142.3542.351516,3140.09%
2019/11/12342.88143.1042.80216,4220.01%
2019/11/111542.433242.2042.25-1716,218-0.10%
2019/11/0811042.6611442.7842.70-416,126-0.02% 大買/大賣/
2019/11/076443.386543.1542.90-115,987-0.01%
2019/11/0625442.9527642.5643.00-2215,346-0.14% 大買/大賣/
2019/11/052641.2315.341.3241.4510.714,3760.07%
2019/11/0418340.7700.0040.9518314,2521.28% 大買/鉅額交易
2019/11/011040.2500.0040.101014,2710.07%
2019/10/31940.6900.0040.30914,3030.06%
2019/10/30440.90341.0040.85114,0930.01%
2019/10/294.541.181441.1441.15-9.514,014-0.07%
2019/10/2500.000.541.1041.00-0.513,8280.00%
2019/10/24240.981741.0441.15-1513,751-0.11%
2019/10/23241.031141.0240.95-913,685-0.07%
2019/10/221041.407.741.3541.502.313,6270.02%
2019/10/2100.001141.2341.30-1113,518-0.08%
2019/10/18241.05841.1341.30-613,581-0.04%
2019/10/17341.0500.0041.30313,4390.02%
2019/10/16541.10340.8741.10213,4350.01%
2019/10/140.140.6500.0040.650.113,4590.00%
2019/10/097.340.5100.0040.557.313,4400.05%
2019/10/082.340.7515.140.5540.50-12.813,540-0.09%
2019/10/0700.00140.4040.40-113,502-0.01%
2019/10/0411.440.46940.4140.602.413,6250.02%
2019/10/03340.3700.0040.30313,6150.02%
2019/10/02541.05141.1040.90413,6330.03%
2019/10/01441.08941.2741.25-513,634-0.04%
2019/09/27941.04141.0540.90813,6160.06%
2019/09/2600.00241.6541.20-213,673-0.01%
2019/09/25241.2800.0041.45213,7240.01%
2019/09/24141.501741.2941.60-1614,042-0.11%
2019/09/2300.00741.2341.15-714,358-0.05%
2019/09/20441.601841.6941.55-1414,704-0.10%
2019/09/19741.7922.341.8141.85-15.314,570-0.11%
2019/09/18541.65941.7141.75-414,537-0.03%
2019/09/1700.00641.5241.65-614,537-0.04%
2019/09/165.141.55141.5541.554.114,5580.03%
2019/09/12741.48341.5041.50414,5860.03%
2019/09/11141.503541.3041.40-3414,658-0.23%
2019/09/10141.351541.3541.40-1414,594-0.10%
2019/09/09140.90141.0040.95014,4970.00%
2019/09/061040.5536.140.5640.80-26.114,462-0.18%
2019/09/05940.375440.2140.50-4514,418-0.31%
2019/09/041740.082840.0139.95-1114,295-0.08%
2019/09/036.139.91140.0039.805.114,5390.04%
2019/09/02340.00240.0539.95114,6750.01%
2019/08/306639.94140.0040.156514,7650.44%
2019/08/291639.5700.0039.501614,6730.11%
2019/08/283739.9500.0039.953714,7630.25%
2019/08/27239.80239.8039.75014,7660.00%
2019/08/262.239.4200.0039.502.214,8230.01%
2019/08/23339.82139.8539.85214,8700.01%
2019/08/2200.000.539.6039.45-0.514,9540.00%
2019/08/21339.681039.7039.50-716,263-0.04%
2019/08/202139.80439.8339.701716,2600.10%
2019/08/191139.791240.0140.00-116,339-0.01%
2019/08/164639.0529.239.2039.5516.816,3120.10%
2019/08/1526.339.40139.4039.3525.315,7630.16%
2019/08/141939.8800.0039.751915,9350.12%
2019/08/13439.901039.9539.80-616,024-0.04%
2019/08/123240.26840.2040.002416,2180.15%
2019/08/08840.05240.0539.95616,5450.04%
2019/08/0715.539.75239.7039.8013.516,8410.08%
2019/08/063039.59939.7139.902117,7330.12%
2019/08/05440.01340.0039.95118,0890.01%
2019/08/021540.07240.1040.101318,1510.07%
2019/08/011240.50140.5040.501118,3010.06%
2019/07/31440.8600.0040.80418,3190.02%
2019/07/30341.22141.2041.10218,2940.01%
2019/07/29241.2300.0041.20218,5730.01%
2019/07/26141.1500.0041.15118,8480.01%
2019/07/25341.151641.2041.20-1319,265-0.07%
2019/07/2412.141.24541.3041.157.119,3480.04%
2019/07/23141.2500.0041.20119,3900.01%
2019/07/22441.15241.3341.40219,3690.01%
2019/07/195.641.211041.3041.05-4.419,374-0.02%
2019/07/1800.00441.1841.10-419,312-0.02%
2019/07/171241.36141.4041.301119,2170.06%
2019/07/1619.141.55541.5541.5514.118,9750.07%
2019/07/15241.60241.6541.65018,8520.00%
2019/07/127.141.71141.6541.606.118,8820.03%
2019/07/11542.0300.0041.95518,9520.03%
2019/07/101042.0800.0042.201019,1140.05%
2019/07/08241.9000.0041.95219,2510.01%
2019/07/0500.001042.4042.35-1019,420-0.05%
2019/07/04142.35142.3542.50019,6310.00%
2019/07/0327.842.2900.0042.2527.819,9010.14%
2019/07/02242.45142.5042.65120,2410.00%
2019/07/011542.17142.5042.701420,2020.07%
2019/06/28843.29743.2243.00119,8870.01%
2019/06/271043.10543.1443.20519,6250.03%
2019/06/26342.80342.8042.75019,5340.00%
2019/06/2512.142.55442.5342.608.119,9240.04%
2019/06/2400.0030.542.4542.55-30.520,254-0.15%
2019/06/214.242.40342.3542.301.220,3700.01%
2019/06/2000.008.842.4842.55-8.820,422-0.04%
2019/06/19242.35542.4842.55-320,644-0.01%
2019/06/18441.80642.1142.20-220,557-0.01%
2019/06/141041.4200.0041.301021,0350.05%
2019/06/1312.241.40241.7541.6510.221,1090.05%
2019/06/122.241.93541.8741.90-2.921,261-0.01%
2019/06/11441.665742.1042.10-5321,226-0.25%
2019/06/102341.261041.3541.351320,9620.06%
2019/06/063540.8300.0040.753520,9380.17%
2019/06/05541.45141.1041.10420,9460.02%
2019/06/04141.4000.0041.45120,9240.00%
2019/06/03440.68640.9041.05-220,926-0.01%
2019/05/311340.85140.8040.801220,9350.06%
2019/05/30740.4400.0040.50720,8230.03%
2019/05/29340.42240.4040.30121,1560.00%
2019/05/27240.8500.0040.75220,0840.01%
2019/05/241240.74140.7540.601120,1170.05%
2019/05/23240.80540.9041.00-320,017-0.01%
2019/05/2215.141.0300.0041.1515.120,0470.08%
2019/05/212341.04541.2041.501820,0450.09%
2019/05/20240.28340.3340.20-119,732-0.01%
2019/05/17540.02139.9040.00419,7790.02%
2019/05/161740.361540.2540.00219,5230.01%
2019/05/1511.741.082.541.1540.959.219,2770.05%
2019/05/148040.45540.5540.457519,1680.39%
2019/05/131942.332142.2341.95-218,279-0.01%
2019/05/102743.49343.4343.202417,9690.13%
2019/05/092743.66443.5843.502318,0640.13%
2019/05/082.144.06444.0544.05-1.917,820-0.01%
2019/05/07544.39744.4044.35-217,976-0.01%
2019/05/061844.47544.4844.501318,0960.07%
2019/05/03745.4113.145.4545.45-6.117,979-0.03%
2019/05/024.545.333345.4745.65-28.517,838-0.16%
2019/04/3000.00144.6044.70-117,602-0.01%
2019/04/29244.60144.6544.60117,6650.01%
2019/04/2511944.49244.5544.3511718,0880.65% 大買/鉅額交易
2019/04/24244.40244.4544.30018,4140.00%
2019/04/23144.2500.0044.35118,9090.01%
2019/04/22344.4700.0044.35319,1350.02%
2019/04/19144.3500.0044.35119,2980.01%
2019/04/18944.12244.1044.20719,3680.04%
2019/04/171244.12544.1544.10719,5260.04%
2019/04/16944.0600.0044.10919,3480.05%
2019/04/152244.2600.0044.152219,3020.11%
2019/04/12444.2000.0044.10419,3070.02%
2019/04/11844.3500.0044.15819,3490.04%
2019/04/10844.23244.2844.20619,1570.03%
2019/04/09844.25144.2044.30718,9210.04%
2019/04/085.444.34244.4044.303.418,5990.02%
2019/04/03644.810.444.8044.805.618,0810.03%
2019/04/020.444.80445.0344.80-3.618,020-0.02%
2019/04/01744.68844.9144.50-118,047-0.01%
2019/03/29344.631444.4444.95-1117,832-0.06%
2019/03/282744.05844.0644.001917,7090.11%
2019/03/273244.60144.6044.503117,3660.18%
2019/03/26545.3300.0045.25517,1080.03%
2019/03/251045.40145.4545.40917,0670.05%
2019/03/224.346.2600.0046.204.316,8930.03%
2019/03/218.346.68146.7046.757.316,7840.04%
2019/03/20246.90446.8546.95-216,780-0.01%
2019/03/1900.001746.6446.65-1716,896-0.10%
2019/03/1800.0050.545.6045.80-50.516,574-0.30%
2019/03/1500.001145.4045.45-1116,518-0.07%
2019/03/1400.00245.2045.10-216,273-0.01%
2019/03/123545.0500.0045.003516,4790.21%
2019/03/1100.001044.5044.40-1016,510-0.06%
2019/03/08844.49244.5544.45616,5030.04%
2019/03/07544.70344.7044.65216,7300.01%
2019/03/051144.99544.9344.60617,0510.04%
2019/03/04444.2100.0044.90417,0570.02%
2019/02/272.145.2600.0045.302.116,8970.01%
2019/02/26245.5000.0045.50216,6890.01%
2019/02/2500.00745.5545.55-716,530-0.04%
2019/02/22245.253245.2145.40-3016,537-0.18%
2019/02/21345.282245.1145.40-1916,449-0.12%
2019/02/20445.019.144.9145.15-5.116,347-0.03%
2019/02/19344.65244.6544.60116,2000.01%
2019/02/184.344.5500.0044.404.316,2000.03%
2019/02/15344.20544.5144.20-215,981-0.01%
2019/02/1400.00244.4844.55-215,903-0.01%
2019/02/13844.19144.0044.30715,6570.04%
2019/02/12343.8700.0043.90315,5780.02%
2019/02/11443.8400.0043.55415,5240.03%
2019/01/301743.66443.7443.601315,3740.08%
2019/01/294.543.7600.0043.904.515,0600.03%
2019/01/281443.49943.6043.80514,8870.03%
2019/01/252243.58243.6343.502014,6440.14%
2019/01/24443.5600.0043.55414,4770.03%
2019/01/232343.7900.0043.752314,4560.16%
2019/01/22243.98544.1744.20-314,399-0.02%
2019/01/217.543.88543.8743.802.514,3760.02%
2019/01/181343.434.643.6443.508.414,6150.06%
2019/01/171243.83543.8043.80714,4970.05%
2019/01/164543.57143.4543.604414,3220.31%
2019/01/1571.244.001.244.2543.757014,0300.50%
2019/01/141944.7700.0044.401913,4930.14%
2019/01/11845.76245.8545.55613,4120.04%
2019/01/10145.9000.0045.85113,3740.01%
2019/01/091845.90245.9345.951613,3850.12%
2019/01/08545.14245.4345.15313,2030.02%
2019/01/07645.28245.3045.20413,4250.03%
2019/01/045.144.63144.6044.554.113,4670.03%
2019/01/03345.38245.7545.15113,8520.01%
2019/01/024.146.00446.7145.900.113,8370.00%
2018/12/2800.00346.7047.00-313,810-0.02%
2018/12/261046.0500.0046.001014,2150.07%
2018/12/25246.00246.0046.00014,3410.00%
2018/12/24446.44746.4046.50-314,365-0.02%
2018/12/22146.9000.0046.85114,2810.01%
2018/12/21246.9000.0046.95214,4740.01%
2018/12/20146.95147.6547.00014,4260.00%
2018/12/191346.94247.0047.251114,3180.08%
2018/12/1800.00247.5047.20-214,270-0.01%
2018/12/14347.8200.0047.55314,5300.02%
2018/12/1300.00147.8548.25-114,376-0.01%
2018/12/1218.847.40247.2547.5016.814,3100.12%
2018/12/111.147.5600.0047.601.113,9530.01%
2018/12/1012147.6800.0047.6012113,9590.87% 大買/鉅額交易
2018/12/07248.1018.248.0548.15-16.213,964-0.12%
2018/12/061248.25248.0348.251014,0170.07%
2018/12/052.148.41548.2748.40-2.914,099-0.02%
2018/12/041048.7900.0048.951014,0670.07%
2018/12/03449.1500.0049.10413,9520.03%
2018/11/30548.7700.0048.55513,9460.04%
2018/11/29848.7400.0048.55813,6860.06%
2018/11/281848.7900.0048.801813,4850.13%
2018/11/26149.7000.0049.55113,1450.01%
2018/11/21250.0000.0050.20212,8860.02%
2018/11/20150.2000.0050.20112,8200.01%
2018/11/1900.00150.8051.00-112,871-0.01%
2018/11/0900.00151.0051.00-113,173-0.01%
2018/11/0800.001150.7350.90-1113,006-0.08%
2018/11/0700.0012249.7850.10-12212,859-0.95% 大賣/鉅額交易
2018/11/05249.0500.0049.60212,7910.02%
2018/11/0100.00148.7048.75-112,752-0.01%
2018/10/311348.5000.0049.001312,6450.10%
2018/10/3000.00147.9548.35-112,477-0.01%
2018/10/290.147.5000.0047.500.112,4560.00%
2018/10/25248.70248.7048.70011,9240.00%
2018/10/2300.00549.4049.30-511,784-0.04%
2018/10/22150.0000.0050.30111,6440.01%
2018/10/190.950.2000.0050.300.911,7700.01%
2018/10/17150.1000.0050.00111,6270.01%
2018/10/15150.00250.3050.00-111,464-0.01%
2018/10/12949.73150.3050.60811,2520.07%
2018/10/11550.3400.0050.10511,0860.05%
2018/10/0900.00451.9052.40-410,544-0.04%
2018/10/051651.3300.0051.201610,4080.15%
2018/10/04151.800.651.7051.700.410,3040.00%
2018/10/02152.3000.0052.30110,2690.01%
2018/10/01152.90452.9852.90-310,328-0.03%
2018/09/2800.00152.8052.50-110,506-0.01%
2018/09/2700.000.152.8052.80-0.110,5920.00%
2018/09/26152.30153.0053.00010,6490.00%
2018/09/25152.90653.0852.80-510,913-0.05%
2018/09/2100.002252.6452.90-2210,960-0.20%
2018/09/20151.901151.7052.20-1010,889-0.09%
2018/09/1900.001151.4051.40-1110,842-0.10%
2018/09/18150.9000.0050.90111,0200.01%
2018/09/121350.6100.0050.501311,8810.11%
2018/09/11350.80350.3050.50012,1010.00%
2018/09/10351.0000.0050.90312,2980.02%
2018/09/07251.2000.0051.20212,5960.02%
2018/09/062451.4400.0051.502412,8100.19%
2018/09/05151.9000.0051.80112,9090.01%
2018/08/31552.10552.6052.60013,2340.00%
2018/08/30152.2000.0052.20113,3210.01%
2018/08/290.252.4000.0052.600.213,4360.00%
2018/08/2700.00552.8852.80-513,544-0.04%
2018/08/241752.63852.6652.80913,5970.07%
2018/08/221151.8500.0052.101114,3030.08%
2018/08/20251.4500.0051.30214,2420.01%
2018/08/166.351.3300.0051.506.314,2060.04%
2018/08/151.551.9000.0051.901.514,2050.01%
2018/08/14052.0000.0052.20014,2720.00%
2018/08/136252.10152.0052.006114,2880.43%
2018/08/10652.9700.0053.00614,3530.04%
2018/08/09252.8500.0052.70214,4730.01%
2018/08/0800.00653.0053.00-614,644-0.04%
2018/08/07152.7000.0052.50114,8310.01%
2018/08/0600.002652.8353.00-2614,992-0.17%
2018/08/03152.701.752.6752.80-0.715,3640.00%
2018/07/31552.6000.0052.70515,7400.03%
2018/07/3000.000.552.2052.20-0.515,7520.00%
2018/07/271.152.2000.0052.401.115,7880.01%
2018/07/263.551.7600.0052.103.515,8610.02%
2018/07/242351.8900.0052.102315,8280.15%
2018/07/20152.302552.6552.30-2416,199-0.15%
2018/07/192152.3000.0052.402116,4580.13%
2018/07/1800.00352.8052.70-316,494-0.02%
2018/07/1600.0020951.9152.00-20916,561-1.26% 大賣/鉅額交易
2018/07/1300.00552.0052.20-516,748-0.03%
2018/07/12351.00152.1052.10216,8000.01%
2018/07/11551.10151.0051.20416,8110.02%
2018/07/09151.2000.0051.70116,6540.01%
2018/07/06250.8000.0051.00216,5920.01%
2018/07/05151.300.151.5051.400.916,5070.01%
2018/07/04851.5500.0051.90816,6160.05%
2018/07/031752.5800.0052.101716,5350.10%
2018/07/02453.3300.0053.20416,2950.02%
2018/06/2900.00253.9053.80-216,159-0.01%
2018/06/2800.00252.6053.00-215,945-0.01%
2018/06/271252.79152.9052.801115,8780.07%
2018/06/2615553.190.353.3053.00154.715,7600.98% 大買/鉅額交易
2018/06/25206.456.001955.7355.60187.415,5341.21% 大買/鉅額交易
2018/06/220.455.901355.9556.00-12.715,240-0.08%
2018/06/211056.109.255.9355.900.815,0200.01%
2018/06/2000.008.255.3955.50-8.214,998-0.05%
2018/06/19154.4000.0055.00114,8630.01%
2018/06/154254.5000.0055.304214,4660.29%
2018/06/14755.0100.0054.50714,1690.05%
2018/06/13555.102.755.6855.502.313,9200.02%
2018/06/12355.403.555.2755.10-0.514,0010.00%
2018/06/11555.30655.1055.40-113,851-0.01%
2018/06/08154.60555.0455.00-413,857-0.03%
2018/06/0700.004655.1955.00-4613,947-0.33%
2018/06/061054.5910054.7354.90-9014,092-0.64%
2018/06/0500.004054.3054.30-4014,065-0.28%
2018/06/0400.003.353.7454.00-3.314,053-0.02%
2018/06/01153.2000.0053.50114,0240.01%
2018/05/3016553.06553.0052.9016013,6661.17% 大買/鉅額交易
2018/05/28353.801053.9054.10-713,620-0.05%
2018/05/24354.2000.0054.20313,7150.02%
2018/05/23254.2000.0054.00213,7610.01%
2018/05/221054.8000.0054.701013,8260.07%
2018/05/18354.670.354.4054.402.714,1550.02%
2018/05/17154.90454.9554.90-314,267-0.02%
2018/05/16154.70354.9054.90-214,261-0.01%
2018/05/151.654.0000.0054.001.614,4020.01%
2018/05/1400.00454.8055.00-414,737-0.03%
2018/05/11254.104654.1554.60-4414,736-0.30%
2018/05/105053.6000.0053.305014,4290.35%
2018/05/0900.00053.5053.60014,3150.00%
2018/05/08253.3000.0053.50214,3730.01%
2018/05/044452.8000.0052.804414,3090.31%
2018/05/02153.2000.0053.50114,6000.01%
2018/04/3000.004653.9053.50-4614,691-0.31%
2018/04/2700.004653.4153.50-4614,774-0.31%
2018/04/2600.00552.5052.80-514,749-0.03%
2018/04/258351.8500.0052.208314,5670.57%
2018/04/24252.7500.0052.50214,4120.01%
2018/04/2000.00652.7052.50-614,625-0.04%
2018/04/1900.008452.6952.90-8414,867-0.56%
2018/04/184051.60052.0052.004014,7510.27%
2018/04/174251.701251.7751.603014,7730.20%
2018/04/161152.70752.6652.50415,0330.03%
2018/04/13452.78452.8052.80015,1060.00%
2018/04/12153.301853.1353.30-1715,314-0.11%
2018/04/1100.001353.4153.30-1315,513-0.08%
2018/04/10553.70153.7053.00415,5940.03%
2018/04/03151.90252.0052.00-115,783-0.01%
2018/04/02552.60652.5252.50-115,886-0.01%
2018/03/3100.00252.3052.50-215,982-0.01%
2018/03/291952.0400.0051.801916,0360.12%
2018/03/27553.203753.1253.30-3216,044-0.20%
2018/03/263052.500.552.8052.8029.516,0640.18%
2018/03/231552.48152.8052.201416,2040.09%
2018/03/2100.00253.5053.40-216,072-0.01%
2018/03/2000.00153.4053.20-116,284-0.01%
2018/03/19353.500.353.4053.602.716,4710.02%
2018/03/16253.8000.0053.40216,5930.01%
2018/03/15253.4000.0053.40216,5190.01%
2018/03/14154.00353.6753.90-216,604-0.01%
2018/03/13754.0100.0053.90716,6600.04%
2018/03/12353.204554.3654.50-4216,673-0.25%
2018/03/091052.2700.0052.001016,7140.06%
2018/03/08652.7300.0052.40617,4590.03%
2018/03/07952.8000.0052.50917,9300.05%
2018/03/061.352.7200.0052.801.318,8360.01%
2018/03/051152.8900.0052.601119,2100.06%
2018/03/011353.68154.2053.901219,3670.06%
2018/02/2700.00754.6054.50-719,397-0.04%
2018/02/2600.00254.6054.30-219,415-0.01%
2018/02/23154.60454.6354.70-319,762-0.02%
2018/02/22353.271554.2754.20-1220,668-0.06%
2018/02/21554.00354.0754.00221,9580.01%
2018/02/12753.5600.0053.00722,0580.03%
2018/02/093652.461.552.7652.8034.521,9990.16%
2018/02/08253.152053.2353.30-1821,798-0.08%
2018/02/0700.006852.5052.70-6821,929-0.31%
2018/02/067051.22551.1250.806521,7880.30%
2018/02/052353.641253.7954.101121,3760.05%
2018/02/0200.001854.5954.70-1821,222-0.08%
2018/02/0100.004.954.8454.80-4.921,287-0.02%
2018/01/301554.89154.9054.401421,0820.07%
2018/01/29154.701255.0055.20-1121,006-0.05%
2018/01/261754.7217.354.6954.70-0.320,8660.00%
2018/01/2500.00155.8055.60-120,6580.00%
2018/01/241155.2119.455.1855.70-8.420,570-0.04%
2018/01/2300.00255.9056.00-220,526-0.01%
2018/01/22655.68155.5055.60520,6280.02%
2018/01/1900.007.156.0056.00-7.120,908-0.03%
2018/01/18155.90656.0755.90-520,836-0.02%
2018/01/17156.20155.9056.30020,7870.00%
2018/01/161.656.521056.5056.60-8.420,659-0.04%
2018/01/151656.25456.5056.501220,5180.06%
2018/01/1200.00755.7155.60-720,278-0.03%
2018/01/111055.300.555.1055.409.520,2020.05%
2018/01/10256.603456.0755.60-3220,285-0.16%
2018/01/09555.50555.4455.80020,0100.00%
2018/01/081455.376.555.6955.707.520,0360.04%
2018/01/05555.5014.155.2255.70-9.119,793-0.05%
2018/01/041.154.65655.2355.40-4.919,585-0.03%
2018/01/03255.002955.1155.20-2719,635-0.14%
2018/01/02353.30154.2054.20219,2350.01%
〈國泰金經濟調查〉46%民眾估今年GDP成長3%以上 股市樂觀情緒飆高Anue鉅亨-8天前
首登2050淨零城市展 國泰金綠色房東、綠色金融展亮點Anue鉅亨-9天前
國泰金 相關文章