開發金 (2883)-日盛-樹林券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,316張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	12.68	23	12.76	12.80	-18	26,163	-0.07%
2023/04/06	1	12.50	7	12.55	12.55	-6	25,809	-0.02%
2023/03/31	1	12.50	20.2	12.54	12.55	-19.2	25,613	-0.07%
2023/03/30	11	12.49	0	0.00	12.50	11	25,411	0.04%
2023/03/29	12	12.60	5	12.54	12.60	7	25,347	0.03%
2023/03/28	5	12.45	32	12.53	12.45	-27	25,376	-0.11%
2023/03/27	0	0.00	17	12.37	12.45	-17	25,339	-0.07%
2023/03/24	25	12.37	5	12.30	12.40	20	25,833	0.08%
2023/03/23	20	12.45	2	12.50	12.55	18	25,593	0.07%
2023/03/22	0	12.45	1	12.40	12.40	-1	25,544	0.00%
2023/03/21	32	12.33	6	12.30	12.25	26	25,792	0.10%
2023/03/20	12	12.09	5	12.10	12.10	7	25,972	0.03%
2023/03/17	7.4	12.23	2	12.20	12.20	5.4	25,913	0.02%
2023/03/16	49	12.17	15	12.15	12.10	34	25,616	0.13%
2023/03/15	24.2	12.56	1	12.60	12.50	23.2	25,367	0.09%
2023/03/14	68	12.58	2	12.68	12.55	66	25,273	0.26%
2023/03/13	13.6	12.74	14	12.77	12.80	-0.5	24,754	0.00%
2023/03/10	32.3	12.98	0	13.10	12.90	32.3	24,453	0.13%
2023/03/09	20	13.10	1	13.10	13.10	19	24,424	0.08%
2023/03/08	0	13.25	9	13.25	13.20	-9	25,121	-0.04%
2023/03/07	19	13.21	20	13.21	13.25	-1	25,718	0.00%
2023/03/06	10	13.15	7	13.14	13.15	3	26,209	0.01%
2023/03/03	2	13.13	7.1	13.09	13.10	-5.1	26,668	-0.02%
2023/03/02	4	13.03	1	13.10	13.10	3	28,066	0.01%
2023/03/01	26	13.06	6	13.05	13.05	20	28,476	0.07%
2023/02/24	5	13.10	0	0.00	13.20	5	28,866	0.02%
2023/02/23	15.1	13.14	15	13.13	13.20	0.1	28,602	0.00%
2023/02/22	15	13.08	10.5	13.05	13.10	4.5	28,595	0.02%
2023/02/21	54	13.25	1	13.20	13.20	53	28,445	0.19%
2023/02/20	14	13.30	50	13.32	13.35	-36	28,738	-0.13%
2023/02/17	6	13.19	5	13.20	13.20	1	28,781	0.00%
2023/02/16	1	13.10	10	13.05	13.05	-9	29,019	-0.03%
2023/02/15	6	13.02	2	13.00	13.00	4	29,647	0.01%
2023/02/14	2	13.10	3	13.08	13.05	-1	29,765	0.00%
2023/02/13	21	12.85	3	12.90	13.05	18	29,790	0.06%
2023/02/10	11.2	12.92	0	0.00	12.90	11.2	29,659	0.04%
2023/02/09	15	12.99	11.1	13.00	13.00	4	29,694	0.01%
2023/02/08	7	13.04	0.6	13.10	13.00	6.4	29,744	0.02%
2023/02/07	0	0.00	8.6	13.06	13.05	-8.6	29,811	-0.03%
2023/02/06	6.6	13.03	1	13.15	13.05	5.6	29,761	0.02%
2023/02/03	0.1	13.15	10	13.10	13.10	-10	29,763	-0.03%
2023/02/02	1	13.05	1	13.15	13.15	0	29,855	0.00%
2023/02/01	15	13.07	8	13.05	13.15	7	29,676	0.02%
2023/01/31	8	13.18	12	13.18	13.20	-4	29,451	-0.01%
2023/01/30	0	0.00	8	13.16	13.20	-8	29,286	-0.03%
2023/01/17	2	13.00	1	13.05	13.05	1	28,843	0.00%
2023/01/16	5	13.01	6	13.00	13.00	-1	28,920	0.00%
2023/01/13	0	0.00	3	12.98	12.95	-3	28,982	-0.01%
2023/01/12	1	12.90	0	0.00	12.95	1	29,601	0.00%
2023/01/11	5	12.90	0	0.00	12.90	5	29,806	0.02%
2023/01/10	1	12.90	2	13.00	13.00	-1	30,096	0.00%
2023/01/09	4	13.05	11	13.02	13.05	-7	30,697	-0.02%
2023/01/06	2	12.83	1	12.80	12.85	1	30,836	0.00%
2023/01/05	2	12.80	9	12.84	12.75	-7	31,589	-0.02%
2023/01/04	1	12.65	0	0.00	12.65	1	31,894	0.00%
2023/01/03	5	12.60	10	12.60	12.65	-5	32,407	-0.02%
2022/12/30	2	12.63	10	12.65	12.60	-8	32,374	-0.02%
2022/12/29	12	12.64	0	0.00	12.60	12	32,654	0.04%
2022/12/28	11	12.80	0	0.00	12.70	11	32,814	0.03%
2022/12/27	0	0.00	9	12.84	12.80	-9	33,115	-0.03%
2022/12/26	0	0.00	1	12.80	12.80	-1	33,481	0.00%
2022/12/23	0	0.00	14	12.71	12.70	-14	34,208	-0.04%
2022/12/22	15	12.75	17	12.71	12.80	-2	34,711	-0.01%
2022/12/21	4	12.60	0	0.00	12.55	4	35,392	0.01%
2022/12/20	24	12.64	0	0.00	12.50	24	35,591	0.07%
2022/12/19	8	12.71	1	12.70	12.70	7	35,816	0.02%
2022/12/16	14	12.73	0.2	12.80	12.70	13.8	35,953	0.04%
2022/12/15	9	12.83	0	0.00	12.85	9	35,798	0.03%
2022/12/14	1	12.80	10	12.87	12.85	-9	35,970	-0.03%
2022/12/13	24	12.81	1	12.80	12.80	23	35,904	0.06%
2022/12/12	7	12.69	8	12.88	12.95	-1	35,739	0.00%
2022/12/09	18	12.93	2	12.95	12.95	16	35,902	0.04%
2022/12/08	6	12.93	4	12.93	12.95	2	35,926	0.01%
2022/12/07	10	13.05	15.3	13.10	13.05	-5.3	35,906	-0.01%
2022/12/06	4	13.23	5	13.29	13.15	-1	35,608	0.00%
2022/12/05	4	13.44	1	13.50	13.40	3	35,543	0.01%
2022/12/02	4	13.49	6	13.50	13.45	-2	35,558	-0.01%
2022/12/01	10	13.40	119	13.32	13.35	-109	35,802	-0.30%	大賣/鉅額交易
2022/11/30	101	13.35	4	13.38	13.35	97	35,621	0.27%	大買/
2022/11/29	1	13.25	15	13.22	13.20	-14	35,278	-0.04%
2022/11/28	10	12.90	7	13.05	12.90	3	34,752	0.01%
2022/11/25	12	13.00	0.1	12.95	12.90	11.9	34,401	0.03%
2022/11/24	27	13.05	26	12.98	12.90	1	34,049	0.00%
2022/11/23	10	13.60	7.2	13.58	13.50	2.8	32,858	0.01%
2022/11/22	1	13.20	84	13.40	13.45	-83	32,652	-0.25%
2022/11/21	1	13.05	23	13.09	13.10	-22	32,038	-0.07%
2022/11/17	7	12.85	0	12.95	12.95	7	32,036	0.02%
2022/11/16	16.1	13.00	4	13.03	13.00	12.1	32,232	0.04%
2022/11/15	2	13.10	17	13.06	13.15	-15	31,920	-0.05%
2022/11/14	1	13.00	24.4	13.00	13.00	-23.4	31,678	-0.07%
2022/11/11	1	12.80	47.6	12.81	12.90	-46.6	31,336	-0.15%
2022/11/10	7	12.30	1	12.30	12.30	6	30,699	0.02%
2022/11/09	14	12.45	5	12.50	12.50	9	30,668	0.03%
2022/11/08	9	12.43	1	12.40	12.45	8	30,757	0.03%
2022/11/07	5.3	12.32	3	12.30	12.35	2.3	30,958	0.01%
2022/11/04	22	12.07	2	12.08	12.20	20	31,640	0.06%
2022/11/03	1	12.00	12	11.99	12.00	-11	32,096	-0.03%
2022/11/02	3	11.97	4.3	11.95	11.95	-1.3	32,186	0.00%
2022/11/01	2.5	11.90	4	11.90	11.95	-1.5	32,472	0.00%
2022/10/31	2	11.93	1	11.90	11.75	1	33,331	0.00%
2022/10/28	1.3	11.66	0	0.00	11.70	1.3	33,451	0.00%
2022/10/27	2	11.75	11	11.80	11.75	-9	33,651	-0.03%
2022/10/26	1.3	11.58	6	11.67	11.65	-4.7	33,886	-0.01%
2022/10/25	3	11.40	14	11.38	11.45	-11	33,785	-0.03%
2022/10/24	13	11.20	11	11.15	11.15	2	33,711	0.01%
2022/10/21	10.1	11.27	2.3	11.35	11.20	7.8	33,642	0.02%
2022/10/20	9	10.99	2	11.10	11.45	7	33,576	0.02%
2022/10/19	8	11.24	4	11.23	11.20	4	33,184	0.01%
2022/10/18	20	11.25	0	0.00	11.35	20	33,159	0.06%
2022/10/17	18	11.26	5	11.18	11.30	13	33,315	0.04%
2022/10/14	11	11.75	59	11.84	11.65	-48	33,402	-0.14%
2022/10/13	18.1	11.86	0	0.00	11.70	18.1	33,643	0.05%
2022/10/12	7.1	12.05	9.5	12.06	12.20	-2.4	33,503	-0.01%
2022/10/11	1	12.15	11	12.15	12.15	-10	33,678	-0.03%
2022/10/07	6	12.34	0	0.00	12.35	6	33,475	0.02%
2022/10/06	2	12.35	9	12.31	12.40	-7	33,769	-0.02%
2022/10/05	4	12.25	128.5	12.24	12.30	-124.5	34,247	-0.36%	大賣/鉅額交易
2022/10/04	14	11.89	20	11.97	11.90	-6	34,793	-0.02%
2022/10/03	17.1	11.80	8	11.83	11.80	9.1	34,722	0.03%
2022/09/30	52.8	11.99	10.1	11.95	12.00	42.7	34,939	0.12%
2022/09/29	15.1	12.24	0	0.00	12.25	15.1	35,131	0.04%
2022/09/28	29	12.15	0	0.00	12.15	29	36,677	0.08%
2022/09/27	32	12.51	1.6	12.54	12.55	30.4	37,719	0.08%
2022/09/26	38.9	12.62	0.2	12.65	12.60	38.6	38,487	0.10%
2022/09/23	2	12.88	0	0.00	12.85	2	39,310	0.01%
2022/09/22	22.1	12.74	2	12.75	12.80	20.1	40,238	0.05%
2022/09/21	2	13.00	10	13.00	13.00	-8	40,178	-0.02%
2022/09/20	0	0.00	0.3	13.10	13.10	-0.3	40,194	0.00%
2022/09/19	6	12.98	6.3	12.95	12.95	-0.3	40,364	0.00%
2022/09/16	8	13.06	4	13.10	13.10	4	40,380	0.01%
2022/09/15	7	13.16	3	13.20	13.15	4	40,371	0.01%
2022/09/14	8	13.15	0	0.00	13.10	8	40,646	0.02%
2022/09/13	4	13.36	27	13.38	13.40	-23	41,148	-0.06%
2022/09/12	1	13.15	3	13.25	13.35	-2	42,125	0.00%
2022/09/08	10	12.94	1.6	13.01	13.05	8.4	42,931	0.02%
2022/09/07	34	12.92	1.3	12.86	12.85	32.8	43,472	0.08%
2022/09/06	9	13.18	8	13.19	13.15	1	43,131	0.00%
2022/09/05	7	13.01	36.1	13.00	13.10	-29	43,196	-0.07%
2022/09/02	25	13.15	4	13.15	13.15	21	43,369	0.05%
2022/09/01	21.1	13.26	7	13.30	13.30	14.1	43,288	0.03%
2022/08/31	7.5	13.43	3	13.45	13.40	4.5	43,083	0.01%
2022/08/30	6	13.34	6	13.31	13.35	0	42,942	0.00%
2022/08/29	7.5	13.37	4	13.39	13.35	3.5	42,862	0.01%
2022/08/26	1	13.70	0	0.00	13.75	1	42,686	0.00%
2022/08/25	2	13.60	25	13.59	13.65	-23	42,924	-0.05%
2022/08/24	6	13.54	1	13.55	13.55	5	43,184	0.01%
2022/08/23	19	13.58	3	13.60	13.55	16	44,962	0.04%
2022/08/22	2	13.78	0	0.00	13.80	2	45,880	0.00%
2022/08/19	4	13.89	1.1	13.85	13.90	2.9	46,495	0.01%
2022/08/18	4	13.86	5	13.86	13.85	-1	47,213	0.00%
2022/08/17	1	14.00	2.3	13.96	14.00	-1.2	48,740	0.00%
2022/08/16	4.5	13.87	11.7	13.85	13.90	-7.2	49,597	-0.01%
2022/08/15	3	13.90	0	0.00	13.90	3	50,188	0.01%
2022/08/12	19	13.84	4	13.88	13.90	15	50,247	0.03%
2022/08/11	41.2	13.91	20.2	13.91	13.90	21	50,440	0.04%
2022/08/10	16	13.56	5	13.59	13.55	11	50,223	0.02%
2022/08/09	2.3	13.43	56	13.43	13.40	-53.7	50,048	-0.11%
2022/08/08	19	13.24	11	13.30	13.35	8	50,538	0.02%
2022/08/05	5	13.24	67	13.15	13.35	-62	50,824	-0.12%
2022/08/04	5	12.81	2	12.80	12.85	3	51,344	0.01%
2022/08/03	15	12.74	19	12.83	12.85	-4	51,628	-0.01%
2022/08/02	14	12.87	2	12.90	12.90	12	52,319	0.02%
2022/08/01	15.7	13.03	97	13.00	13.05	-81.3	53,286	-0.15%
2022/07/29	7	12.99	2	13.00	12.90	5	53,744	0.01%
2022/07/28	3	12.90	0	0.00	12.95	3	53,825	0.01%
2022/07/27	6	12.81	1.3	12.82	12.85	4.7	53,828	0.01%
2022/07/26	20	13.05	21	12.90	12.95	-1	54,020	0.00%
2022/07/25	7	12.79	2	12.90	12.85	5	54,429	0.01%
2022/07/22	13	12.74	8	12.67	12.75	5	54,861	0.01%
2022/07/21	15.3	12.54	2	12.63	12.65	13.3	55,525	0.02%
2022/07/20	106.4	12.89	81.3	12.83	12.75	25.1	55,493	0.05%	大買/
2022/07/19	9	12.77	3	12.88	12.80	6	55,479	0.01%
2022/07/18	50	12.70	103	12.75	12.70	-53	55,457	-0.10%	大賣/
2022/07/15	10.2	12.55	0	0.00	12.50	10.2	55,469	0.02%
2022/07/14	36	12.78	13	12.78	12.75	23	55,745	0.04%
2022/07/13	10	12.77	151	12.75	12.80	-141	55,895	-0.25%	大賣/鉅額交易
2022/07/12	19.5	12.34	14	12.28	12.30	5.5	56,245	0.01%
2022/07/11	2	12.83	4	12.85	12.80	-2	56,183	0.00%
2022/07/08	8	12.95	19.4	13.03	12.90	-11.4	56,933	-0.02%
2022/07/07	37.5	12.80	17	12.96	12.90	20.5	56,884	0.04%
2022/07/06	69.1	13.03	17	13.15	12.90	52.1	56,712	0.09%
2022/07/05	34	14.22	7	14.23	14.25	27	56,037	0.05%
2022/07/04	15	14.18	19	14.23	14.20	-4	55,263	-0.01%
2022/07/01	39.6	14.43	14	14.30	14.30	25.6	56,045	0.05%
2022/06/30	58	14.78	1	14.85	14.70	57	56,326	0.10%
2022/06/29	4	15.18	2	15.18	15.20	2	55,861	0.00%
2022/06/28	2	15.20	31	15.23	15.30	-29	57,279	-0.05%
2022/06/27	5.1	15.32	1	15.35	15.25	4.1	57,834	0.01%
2022/06/24	3.1	15.15	4	15.16	15.25	-0.9	57,680	0.00%
2022/06/23	42	15.04	72	15.06	15.10	-30	58,066	-0.05%
2022/06/22	105.2	15.32	13	15.15	15.10	92.2	58,007	0.16%	大買/
2022/06/21	20	15.19	117.5	15.33	15.30	-97.5	57,943	-0.17%	大賣/
2022/06/20	50	14.83	91	15.03	14.70	-41	57,917	-0.07%
2022/06/17	80.1	15.12	5	15.06	15.15	75.1	57,370	0.13%
2022/06/16	57	15.38	0	0.00	15.25	57	57,547	0.10%
2022/06/15	15	15.53	4	15.50	15.50	11	60,394	0.02%
2022/06/14	342.1	15.55	0.4	15.60	15.55	341.7	61,948	0.55%	大買/鉅額交易
2022/06/13	46	15.42	2	15.48	15.50	44	62,344	0.07%
2022/06/10	7	15.85	2	15.90	15.85	5	62,582	0.01%
2022/06/09	11	16.02	1.2	16.14	16.00	9.8	62,879	0.02%
2022/06/08	22.6	16.02	2	16.00	16.00	20.6	63,200	0.03%
2022/06/07	23	15.93	0	16.05	15.90	23	64,557	0.04%
2022/06/06	4	16.05	38.2	15.87	16.05	-34.2	65,053	-0.05%
2022/06/02	75.1	15.83	46	15.77	15.80	29.1	66,395	0.04%
2022/06/01	12.3	16.02	35.5	16.00	15.95	-23.2	69,532	-0.03%
2022/05/31	40.1	16.02	52	16.00	16.20	-11.9	71,755	-0.02%
2022/05/30	79.6	16.08	20.3	16.09	16.15	59.3	70,440	0.08%
2022/05/27	93.1	15.45	68	15.53	15.50	25.1	71,191	0.04%
2022/05/26	16	15.21	12	15.30	15.15	4	71,903	0.01%
2022/05/25	82.2	15.21	20	15.23	15.20	62.2	72,657	0.09%
2022/05/24	40	15.76	18	15.78	15.60	22	73,540	0.03%
2022/05/23	10	15.76	4.9	15.87	15.90	5.1	72,906	0.01%
2022/05/20	5	15.97	0	0.00	15.90	5	73,902	0.01%
2022/05/19	60.1	15.83	1	15.85	15.80	59.1	74,219	0.08%
2022/05/18	27	16.30	7	16.32	16.35	20	74,585	0.03%
2022/05/17	25	15.93	1	15.85	15.85	24	74,977	0.03%
2022/05/16	41	15.80	45	15.78	15.85	-4	75,317	-0.01%
2022/05/13	18.4	15.97	43.7	15.98	16.00	-25.3	75,827	-0.03%
2022/05/12	31.1	16.02	58	16.04	15.85	-26.9	76,243	-0.04%
2022/05/11	58.1	16.60	132	16.46	16.40	-73.9	75,317	-0.10%	大賣/
2022/05/10	34.1	16.61	131	16.43	16.70	-96.9	75,489	-0.13%	大賣/
2022/05/09	55	16.95	3	16.87	16.85	52	75,350	0.07%
2022/05/06	36	17.36	15	17.37	17.45	21	75,578	0.03%
2022/05/05	19.2	17.65	5	17.65	17.65	14.2	77,448	0.02%
2022/05/04	9	17.69	2	17.63	17.70	7	77,747	0.01%
2022/05/03	67.3	17.65	3	17.65	17.70	64.3	78,503	0.08%
2022/04/29	3	17.92	0	0.00	17.95	3	79,946	0.00%
2022/04/28	32	17.69	6	17.67	17.90	26	81,077	0.03%
2022/04/27	48	17.80	66	17.77	17.80	-18	82,023	-0.02%
2022/04/26	68.5	18.27	28	18.21	18.20	40.5	82,580	0.05%
2022/04/25	29	18.19	8	18.22	18.15	21	83,009	0.03%
2022/04/22	27	18.53	7.1	18.51	18.60	19.9	84,359	0.02%
2022/04/21	20	18.50	104	18.50	18.40	-84	87,723	-0.10%	大賣/
2022/04/20	17	18.55	215	18.60	18.75	-198	89,730	-0.22%	大賣/鉅額交易
2022/04/19	16	18.58	6	18.79	18.50	10	92,335	0.01%
2022/04/18	166.3	18.50	73	18.46	18.50	93.3	96,008	0.10%	大買/
2022/04/15	32.1	18.99	25	19.04	19.00	7.1	95,286	0.01%
2022/04/14	155.5	19.25	231.2	19.28	19.20	-75.7	95,330	-0.08%	大買/大賣/
2022/04/13	22	19.62	107	19.64	19.65	-85	94,847	-0.09%	大賣/
2022/04/12	21	19.54	10	19.50	19.55	11	95,107	0.01%
2022/04/11	51	19.78	16	19.92	19.75	35	94,877	0.04%
2022/04/08	6	19.65	32	19.52	19.80	-26	95,305	-0.03%
2022/04/07	43.3	19.70	29	19.64	19.30	14.3	96,001	0.01%
2022/04/06	16	19.47	146	19.50	19.70	-130	95,900	-0.14%	大賣/鉅額交易
2022/04/01	47.3	19.24	34	19.27	19.30	13.3	95,306	0.01%
2022/03/31	11	19.11	104.1	19.31	19.20	-93.1	94,938	-0.10%	大賣/
2022/03/30	18	19.06	164	19.05	19.05	-146	94,025	-0.16%	大賣/鉅額交易
2022/03/29	2	18.90	40	18.92	18.95	-38	94,476	-0.04%
2022/03/28	10	18.81	0	0.00	18.95	10	95,706	0.01%
2022/03/25	23	18.90	17	18.77	18.75	6	96,220	0.01%
2022/03/24	14	18.90	21	18.95	19.00	-7	97,646	-0.01%
2022/03/23	26	18.93	44.2	18.98	19.00	-18.2	100,697	-0.02%
2022/03/22	5	18.70	17.5	18.70	18.75	-12.5	100,951	-0.01%
2022/03/21	51	18.87	45.1	18.94	18.80	5.9	100,950	0.01%
2022/03/18	13	18.77	51	18.90	19.05	-38	100,367	-0.04%
2022/03/17	36	18.60	214	18.54	18.65	-178	97,396	-0.18%	大賣/鉅額交易
2022/03/16	26	17.85	31.2	17.85	17.85	-5.2	96,195	-0.01%
2022/03/15	5	17.50	27	17.68	17.80	-22	95,878	-0.02%
2022/03/14	30.2	17.57	19	17.64	17.55	11.2	95,870	0.01%
2022/03/11	10.1	17.57	6	17.55	17.50	4.1	96,277	0.00%
2022/03/10	72	17.65	67	17.66	17.70	5	96,520	0.01%
2022/03/09	60.5	17.08	10	17.04	17.05	50.5	95,926	0.05%
2022/03/08	132	16.97	61.5	17.02	16.95	70.5	95,709	0.07%	大買/
2022/03/07	130.6	17.03	18	17.05	17.05	112.6	94,838	0.12%	大買/鉅額交易
2022/03/04	140.1	18.00	303	18.10	17.90	-162.9	92,986	-0.18%	大買/大賣/鉅額交易
2022/03/03	11.2	18.44	38	18.49	18.45	-26.9	91,649	-0.03%
2022/03/02	133	18.34	33	18.51	18.40	100	92,395	0.11%	大買/
2022/03/01	75.1	18.70	162	18.69	18.75	-86.9	91,081	-0.10%	大賣/
2022/02/25	45.5	18.78	88.2	18.81	18.95	-42.7	90,730	-0.05%
2022/02/24	314.2	18.86	106	18.91	18.85	208.2	90,257	0.23%	大買/大賣/鉅額交易
2022/02/23	2	19.35	6	19.34	19.35	-4	88,904	0.00%
2022/02/22	60	19.28	113.5	19.32	19.40	-53.5	90,191	-0.06%	大賣/
2022/02/21	8	19.53	25	19.57	19.60	-17	91,665	-0.02%
2022/02/18	48	19.53	40	19.45	19.50	8	96,169	0.01%
2022/02/17	32	19.42	39.5	19.45	19.35	-7.5	96,496	-0.01%
2022/02/16	99.6	19.35	42	19.34	19.30	57.6	97,777	0.06%
2022/02/15	102	19.45	8	19.32	19.15	94	100,508	0.09%	大買/
2022/02/14	26.9	19.10	102	19.13	19.20	-75.1	100,398	-0.07%	大賣/
2022/02/11	17.1	19.28	68	19.24	19.30	-51	99,506	-0.05%
2022/02/10	66.1	19.10	16	19.10	19.30	50.1	99,021	0.05%
2022/02/09	87.5	19.29	47.2	19.29	19.30	40.3	98,611	0.04%
2022/02/08	20.3	19.09	20.5	19.24	19.25	-0.2	98,050	0.00%
2022/02/07	54	18.91	174	18.96	19.10	-120	96,860	-0.12%	大賣/鉅額交易
2022/01/26	131	18.29	133	18.20	18.20	-2	94,430	0.00%	大買/大賣/
2022/01/25	167.1	18.15	22.5	18.07	18.20	144.6	93,985	0.15%	大買/鉅額交易
2022/01/24	143.1	18.01	94	18.08	18.45	49.1	93,199	0.05%	大買/
2022/01/21	294.1	18.38	49.7	18.40	18.40	244.4	91,776	0.27%	大買/鉅額交易
2022/01/20	167	18.54	60.2	18.63	18.75	106.8	90,155	0.12%	大買/鉅額交易
2022/01/19	66	18.93	94	18.91	18.85	-28	88,874	-0.03%
2022/01/18	43	19.01	26	19.04	19.10	17	87,706	0.02%
2022/01/17	153.1	18.96	43.5	18.89	18.90	109.6	86,585	0.13%	大買/鉅額交易
2022/01/14	74	18.96	222.3	18.84	18.85	-148.3	84,692	-0.18%	大賣/鉅額交易
2022/01/13	97.4	18.49	104.3	18.56	18.65	-6.9	81,356	-0.01%	大賣/
2022/01/12	95	18.37	88.8	18.39	18.45	6.2	79,413	0.01%
2022/01/11	249	17.92	316.6	17.84	18.25	-67.6	76,726	-0.09%	大買/大賣/
2022/01/10	5	17.28	12.6	17.29	17.35	-7.6	73,683	-0.01%
2022/01/07	9	17.28	6	17.26	17.30	3	73,695	0.00%
2022/01/06	6.2	17.20	7	17.28	17.25	-0.8	73,345	0.00%
2022/01/05	8	17.21	14	17.19	17.20	-6	73,189	-0.01%
2022/01/04	12	17.09	0.1	17.15	17.10	11.9	73,110	0.02%
2022/01/03	37.3	17.13	18	17.12	17.15	19.3	72,981	0.03%
2021/12/30	43	17.48	49.6	17.48	17.50	-6.6	71,626	-0.01%
2021/12/29	41	17.39	157.5	17.38	17.60	-116.5	70,492	-0.17%	大賣/鉅額交易
2021/12/28	2.1	16.96	102	16.99	17.10	-99.9	69,355	-0.14%	大賣/
2021/12/27	2	16.88	10	16.90	16.90	-8	68,922	-0.01%
2021/12/24	37	16.86	50	16.84	16.85	-13	69,645	-0.02%
2021/12/23	0	0.00	178	16.69	16.70	-178	69,265	-0.26%	大賣/鉅額交易
2021/12/22	24	16.52	41	16.58	16.65	-17	68,755	-0.02%
2021/12/21	10	16.56	46	16.53	16.60	-36	67,626	-0.05%
2021/12/20	53	16.66	163	16.78	16.55	-110	67,018	-0.16%	大賣/鉅額交易
2021/12/17	102	16.90	67	16.90	16.85	35	65,735	0.05%	大買/
2021/12/16	26	16.47	4	16.51	16.50	22	62,859	0.03%
2021/12/15	13	16.57	3	16.58	16.55	10	63,353	0.02%
2021/12/14	8	16.50	77	16.55	16.60	-69	64,095	-0.11%
2021/12/13	31	16.68	19	16.68	16.65	12	65,341	0.02%
2021/12/10	21	16.68	167	16.63	16.60	-146	65,336	-0.22%	大賣/鉅額交易
2021/12/09	83	16.56	22.4	16.56	16.65	60.6	66,257	0.09%
2021/12/08	35	16.64	49	16.57	16.50	-14	66,982	-0.02%
2021/12/07	59	16.39	99.7	16.65	16.70	-40.7	66,222	-0.06%
2021/12/06	21	16.48	30	16.47	16.45	-9	65,707	-0.01%
2021/12/03	65	16.51	75	16.36	16.35	-10	65,448	-0.02%
2021/12/02	19	16.12	68	16.13	16.15	-49	65,049	-0.08%
2021/12/01	55.5	16.24	12	16.15	16.25	43.5	64,906	0.07%
2021/11/30	107	16.18	25.3	16.15	16.40	81.7	64,479	0.13%	大買/
2021/11/29	97.3	16.12	147.5	16.15	16.20	-50.2	64,003	-0.08%	大賣/
2021/11/26	81	16.41	497.3	16.38	16.35	-416.3	63,263	-0.66%	大賣/鉅額交易
2021/11/25	54	16.69	6	16.68	16.80	48	62,823	0.08%
2021/11/24	151	16.99	17	16.81	16.80	134	63,421	0.21%	大買/鉅額交易
2021/11/23	43	16.75	12	16.76	16.80	31	62,961	0.05%
2021/11/22	51	16.67	37	16.68	16.70	14	62,204	0.02%
2021/11/19	154	16.86	44	16.90	16.85	110	61,861	0.18%	大買/鉅額交易
2021/11/18	268.1	17.23	228.2	17.02	17.10	39.9	60,633	0.07%	大買/大賣/
2021/11/17	345.5	16.50	198.8	16.54	16.95	146.7	58,267	0.25%	大買/大賣/鉅額交易
2021/11/16	33	15.40	121	15.39	15.65	-88	54,411	-0.16%	大賣/
2021/11/15	240	15.65	87.2	15.67	15.60	152.8	54,942	0.28%	大買/鉅額交易
2021/11/12	170.5	15.01	231	14.99	15.30	-60.5	53,620	-0.11%	大買/大賣/
2021/11/11	22	14.48	64.2	14.48	14.50	-42.2	51,294	-0.08%
2021/11/10	7	14.31	23	14.30	14.35	-16	53,352	-0.03%
2021/11/09	6.6	14.26	35	14.30	14.30	-28.4	56,846	-0.05%
2021/11/08	1	14.25	6	14.25	14.30	-5	57,001	-0.01%
2021/11/05	3	14.10	5	14.10	14.15	-2	58,065	0.00%
2021/11/04	19	14.17	151	14.20	14.15	-132	59,407	-0.22%	大賣/鉅額交易
2021/11/03	2	14.10	0	0.00	14.15	2	60,455	0.00%
2021/11/02	22	14.11	9	14.12	14.15	13	61,236	0.02%
2021/11/01	25	14.15	1.4	14.14	14.10	23.6	61,653	0.04%
2021/10/29	13	14.22	4	14.23	14.20	9	61,686	0.01%
2021/10/28	11	14.25	33	14.32	14.35	-22	61,681	-0.04%
2021/10/27	29.4	14.31	25	14.30	14.30	4.4	61,901	0.01%
2021/10/26	26	14.27	31	14.28	14.30	-5	62,189	-0.01%
2021/10/25	15	14.13	12	14.17	14.15	3	62,115	0.00%
2021/10/22	7	14.15	5	14.15	14.15	2	63,530	0.00%
2021/10/21	4	14.15	5	14.15	14.15	-1	64,559	0.00%
2021/10/20	19	14.15	12	14.11	14.15	7	64,956	0.01%
2021/10/19	12	14.20	127	14.25	14.25	-115	65,046	-0.18%	大賣/鉅額交易
2021/10/18	104	14.28	73	14.28	14.20	31	65,164	0.05%	大買/
2021/10/15	9	14.06	10	14.10	14.10	-1	65,357	0.00%
2021/10/14	30	14.03	146	14.00	14.00	-116	66,634	-0.17%	大賣/鉅額交易
2021/10/13	64	14.14	10	14.15	14.10	54	68,350	0.08%
2021/10/12	63	14.13	45	14.13	14.20	18	70,419	0.03%
2021/10/08	223	14.15	16	14.17	14.15	207	70,965	0.29%	大買/鉅額交易
2021/10/07	22	14.13	29	14.12	14.10	-7	71,561	-0.01%
2021/10/06	34	13.94	22	13.95	14.00	12	72,631	0.02%
2021/10/05	74	13.94	13	13.90	13.95	61	73,764	0.08%
2021/10/04	18	13.95	3.5	13.91	13.90	14.5	74,530	0.02%
2021/10/01	48	13.96	12	14.00	14.00	36	76,499	0.05%
2021/09/30	33	14.05	7	14.15	14.20	26	76,853	0.03%
2021/09/29	80	14.04	28	14.10	14.05	52	77,139	0.07%
2021/09/28	60	14.11	11	14.20	14.20	49	77,236	0.06%
2021/09/27	36	14.14	39.1	14.18	14.20	-3.1	77,492	0.00%
2021/09/24	77	14.05	19.6	14.13	14.10	57.4	77,668	0.07%
2021/09/23	30	14.13	85	14.20	14.10	-55	77,779	-0.07%
2021/09/22	30	13.92	90	13.99	14.10	-60	78,426	-0.08%
2021/09/17	26.5	14.35	38.2	14.48	14.25	-11.7	78,310	-0.01%
2021/09/16	91.5	14.57	91.5	14.51	14.50	0	77,892	0.00%
2021/09/15	48	14.27	8	14.29	14.35	40	76,980	0.05%
2021/09/14	85	14.25	193	14.24	14.30	-108	78,401	-0.14%	大賣/鉅額交易
2021/09/13	98.6	14.05	81	14.10	14.10	17.6	80,629	0.02%
2021/09/10	0	0.00	29	13.87	13.90	-29	80,610	-0.04%
2021/09/09	16	13.75	21	13.77	13.80	-5	81,822	-0.01%
2021/09/08	39	13.77	31.3	13.74	13.75	7.7	81,808	0.01%
2021/09/07	2	13.75	12.5	13.77	13.85	-10.5	81,940	-0.01%
2021/09/06	84.1	13.83	50	13.91	13.80	34.1	81,919	0.04%
2021/09/03	28.4	13.90	35	13.90	13.95	-6.6	81,961	-0.01%
2021/09/02	63.3	13.80	20	14.10	13.75	43.3	82,377	0.05%
2021/09/01	55.3	14.10	22	14.10	14.10	33.3	81,731	0.04%
2021/08/31	57.3	14.05	70.2	14.16	14.20	-12.9	81,436	-0.02%
2021/08/30	66	14.05	426	13.88	14.20	-360	81,177	-0.44%	大賣/鉅額交易
2021/08/27	101	13.73	48	13.74	13.80	53	80,857	0.07%	大買/
2021/08/26	32	13.56	47	13.65	13.65	-15	80,751	-0.02%
2021/08/25	410	13.60	92	13.52	13.65	318	81,508	0.39%	大買/鉅額交易
2021/08/24	19	13.33	59	13.30	13.40	-40	81,434	-0.05%
2021/08/23	43	13.28	11.5	13.29	13.35	31.5	82,123	0.04%
2021/08/20	116	13.15	140	13.24	13.15	-24	82,382	-0.03%	大買/大賣/
2021/08/19	98	13.30	639	13.22	13.20	-541	82,509	-0.66%	大賣/鉅額交易
2021/08/18	31.2	13.56	19	13.56	13.60	12.2	81,570	0.01%
2021/08/17	54	13.56	23.6	13.55	13.65	30.4	81,339	0.04%
2021/08/16	185.7	13.81	30	13.88	13.70	155.7	80,832	0.19%	大買/鉅額交易
2021/08/13	343	14.42	386	14.13	14.30	-43	78,735	-0.05%	大買/大賣/
2021/08/12	18	13.89	17	13.86	13.85	1	76,171	0.00%
2021/08/11	135	13.91	155.8	13.92	13.90	-20.8	77,421	-0.03%	大買/大賣/
2021/08/10	459	13.66	455.7	13.76	13.85	3.3	79,013	0.00%	大買/大賣/
2021/08/09	160	14.19	3.7	14.16	14.15	156.3	81,499	0.19%	大買/鉅額交易
2021/08/06	419	14.25	217	14.25	14.25	202	82,427	0.25%	大買/大賣/鉅額交易
2021/08/05	17	14.24	17	14.24	14.25	0	84,791	0.00%
2021/08/04	32	14.22	42.3	14.20	14.25	-10.3	90,808	-0.01%
2021/08/03	20	14.13	155	14.05	14.20	-135	95,849	-0.14%	大賣/鉅額交易
2021/08/02	17	14.16	89	14.06	14.20	-72	98,894	-0.07%
2021/07/30	41	14.11	293	14.08	14.10	-252	99,430	-0.25%	大賣/鉅額交易
2021/07/29	41	14.03	44	14.03	14.10	-3	100,379	0.00%
2021/07/28	460	13.79	860	13.66	13.85	-400	102,409	-0.39%	大買/大賣/鉅額交易
2021/07/27	86	14.01	65	14.04	13.95	21	106,150	0.02%
2021/07/26	350	14.51	540	14.42	14.25	-190	107,347	-0.18%	大買/大賣/鉅額交易
2021/07/23	36	14.34	63	14.33	14.40	-27	109,081	-0.02%
2021/07/22	135	14.19	108	14.16	14.20	27	111,678	0.02%	大買/大賣/
2021/07/21	237.8	14.07	1,043	14.08	14.10	-805.2	114,878	-0.70%	大買/大賣/鉅額交易
2021/07/20	230	14.12	100.3	14.13	14.15	129.7	120,639	0.11%	大買/鉅額交易
2021/07/19	267.4	14.80	18	14.57	14.45	249.4	121,839	0.20%	大買/鉅額交易
2021/07/16	1,391	14.68	99.9	14.52	14.70	1,291.1	123,822	1.04%	大買/鉅額交易
2021/07/15	658	14.10	171.6	14.16	14.20	486.4	122,551	0.40%	大買/大賣/鉅額交易
2021/07/14	246	13.95	53.4	13.89	13.95	192.6	122,986	0.16%	大買/鉅額交易
2021/07/13	29	13.95	605	14.05	13.80	-576	124,648	-0.46%	大賣/鉅額交易
2021/07/12	21	14.03	129.3	13.98	13.95	-108.3	124,581	-0.09%	大賣/鉅額交易
2021/07/09	62	13.77	48	13.79	13.70	14	124,502	0.01%
2021/07/08	463	13.74	176.8	13.80	13.95	286.2	124,941	0.23%	大買/大賣/鉅額交易
2021/07/07	16.3	13.38	356	13.45	13.50	-339.7	124,426	-0.27%	大賣/鉅額交易
2021/07/06	44	13.28	50.6	13.30	13.30	-6.6	126,833	-0.01%
2021/07/05	25	13.21	67	13.25	13.25	-42	126,659	-0.03%
2021/07/02	30	13.10	24	13.11	13.15	6	126,296	0.00%
2021/07/01	30	13.07	16.7	13.08	13.05	13.3	126,328	0.01%
2021/06/30	501	13.15	76	13.17	13.15	425	126,167	0.34%	大買/鉅額交易
2021/06/29	25	13.19	598.4	13.04	13.00	-573.4	126,127	-0.45%	大賣/鉅額交易
2021/06/28	31	13.15	134	13.20	13.20	-103	125,824	-0.08%	大賣/鉅額交易
2021/06/25	10	12.90	63.1	12.95	12.95	-53.1	125,374	-0.04%
2021/06/24	14	12.83	29	12.89	12.80	-15	125,396	-0.01%
2021/06/23	57	12.89	77.1	12.92	12.85	-20.1	126,305	-0.02%
2021/06/22	80	12.54	185	12.77	12.65	-105	126,230	-0.08%	大賣/鉅額交易
2021/06/21	29.1	12.16	7	12.20	12.15	22.1	123,178	0.02%
2021/06/18	68	12.31	5	12.45	12.25	63	122,899	0.05%
2021/06/17	30.1	12.40	37	12.37	12.45	-6.9	122,509	-0.01%
2021/06/16	24	12.30	3	12.35	12.35	21	124,544	0.02%
2021/06/15	41	12.38	1	12.40	12.40	40	124,700	0.03%
2021/06/11	40	12.45	224.2	12.46	12.50	-184.2	124,890	-0.15%	大賣/鉅額交易
2021/06/10	211	12.42	7	12.41	12.45	204	125,395	0.16%	大買/鉅額交易
2021/06/09	10	12.40	11	12.45	12.45	-1	126,284	0.00%
2021/06/08	7	12.52	23	12.54	12.55	-16	126,469	-0.01%
2021/06/07	121	12.50	105	12.50	12.50	16	128,135	0.01%	大買/大賣/
2021/06/04	17	12.53	215	12.55	12.65	-198	128,650	-0.15%	大賣/鉅額交易
2021/06/03	20	12.65	89.3	12.65	12.70	-69.3	129,597	-0.05%
2021/06/02	43	12.68	43.1	12.70	12.75	-0.1	130,004	0.00%
2021/06/01	21	12.62	31.1	12.53	12.60	-10.1	129,273	-0.01%
2021/05/31	721	12.43	62	12.39	12.45	659	129,332	0.51%	大買/鉅額交易
2021/05/28	25	12.31	74	12.17	12.30	-49	128,901	-0.04%
2021/05/27	130	12.05	23	12.07	12.10	107	128,298	0.08%	大買/鉅額交易
2021/05/26	42	12.18	54.1	12.20	12.20	-12.1	128,177	-0.01%
2021/05/25	28	12.13	12	12.13	12.10	16	128,520	0.01%
2021/05/24	5	12.01	159	12.00	12.05	-154	128,334	-0.12%	大賣/鉅額交易
2021/05/21	29	12.02	60	12.04	12.05	-31	128,303	-0.02%
2021/05/20	80	11.78	847	11.75	11.85	-767	127,584	-0.60%	大賣/鉅額交易
2021/05/19	114.2	11.95	63	11.91	11.95	51.2	126,812	0.04%	大買/
2021/05/18	866	11.96	106	11.78	12.10	760	125,810	0.60%	大買/大賣/鉅額交易
2021/05/17	290	11.30	278	11.25	11.20	12	123,704	0.01%	大買/大賣/
2021/05/14	87	12.09	44	12.07	12.10	43	119,729	0.04%
2021/05/13	486	12.24	963	12.15	12.10	-477	117,481	-0.41%	大買/大賣/鉅額交易
2021/05/12	955	12.95	312	12.40	12.40	643	114,416	0.56%	大買/大賣/鉅額交易
2021/05/11	367	13.24	958.1	12.94	13.00	-591.1	108,102	-0.55%	大買/大賣/鉅額交易
2021/05/10	202	13.25	170.2	13.33	13.35	31.8	102,931	0.03%	大買/大賣/
2021/05/07	121	12.70	26.2	12.81	12.85	94.8	100,112	0.09%	大買/
2021/05/06	19.5	12.70	66.7	12.68	12.75	-47.2	99,754	-0.05%
2021/05/05	87	12.57	342	12.64	12.60	-255	98,452	-0.26%	大賣/鉅額交易
2021/05/04	782	12.48	315.7	12.25	12.35	466.3	96,151	0.48%	大買/大賣/鉅額交易
2021/05/03	188	13.06	80	13.02	13.00	108	91,250	0.12%	大買/鉅額交易
2021/04/29	86.2	13.02	77.1	13.10	13.05	9.1	89,321	0.01%
2021/04/28	146	13.14	854.9	13.23	13.15	-708.9	86,923	-0.82%	大買/大賣/鉅額交易
2021/04/27	405	13.41	166.5	13.36	13.45	238.5	84,339	0.28%	大買/大賣/鉅額交易
2021/04/26	309	13.18	368.1	13.37	13.50	-59.1	80,862	-0.07%	大買/大賣/
2021/04/23	766	12.19	118	12.16	12.30	648	74,293	0.87%	大買/大賣/鉅額交易
2021/04/22	394	12.02	983.3	11.85	11.85	-589.3	72,104	-0.82%	大買/大賣/鉅額交易
2021/04/21	47	11.69	362	11.60	11.75	-315	68,469	-0.46%	大賣/鉅額交易
2021/04/20	174	11.89	33	11.77	11.80	141	68,119	0.21%	大買/鉅額交易
2021/04/19	74	11.71	125.2	11.64	11.80	-51.2	67,727	-0.08%	大賣/
2021/04/16	41	11.23	19	11.23	11.25	22	67,623	0.03%
2021/04/15	214	11.18	75.7	11.20	11.25	138.3	67,182	0.21%	大買/鉅額交易
2021/04/14	167	11.02	95	11.03	11.05	72	66,270	0.11%	大買/
2021/04/13	119	11.14	17	11.18	11.05	102	65,355	0.16%	大買/鉅額交易
2021/04/12	103.1	10.97	205	11.04	11.15	-101.9	63,818	-0.16%	大買/大賣/鉅額交易
2021/04/09	121	10.39	23	10.36	10.40	98	60,551	0.16%	大買/
2021/04/08	22	10.41	22	10.40	10.40	0	60,532	0.00%
2021/04/07	64	10.44	13	10.40	10.45	51	61,313	0.08%
2021/04/06	26	10.53	105	10.45	10.45	-79	61,136	-0.13%	大賣/
2021/04/01	32	10.50	2	10.50	10.50	30	60,829	0.05%
2021/03/31	121	10.44	10	10.46	10.50	111	60,761	0.18%	大買/鉅額交易
2021/03/30	12.1	10.36	25	10.35	10.40	-12.9	61,195	-0.02%
2021/03/29	16.1	10.46	61	10.46	10.50	-45	61,482	-0.07%
2021/03/26	19.1	10.55	19	10.49	10.50	0.1	62,181	0.00%
2021/03/25	7	10.46	58.1	10.37	10.50	-51.1	62,038	-0.08%
2021/03/24	12	10.15	69.1	10.18	10.20	-57.1	62,349	-0.09%
2021/03/23	104	10.21	25.7	10.25	10.20	78.3	62,367	0.13%	大買/
2021/03/22	159	10.16	14.1	10.15	10.15	144.9	62,486	0.23%	大買/鉅額交易
2021/03/19	40	10.01	110.7	10.13	10.00	-70.7	62,256	-0.11%	大賣/
2021/03/18	35	10.01	18.1	10.01	10.00	16.9	60,575	0.03%
2021/03/17	56	10.03	21	10.06	10.05	35	60,896	0.06%
2021/03/16	69	10.12	47	10.11	10.10	22	60,755	0.04%
2021/03/15	83	9.98	129.2	10.03	10.10	-46.2	60,452	-0.08%	大賣/
2021/03/12	120	9.85	9	9.82	9.87	111	59,766	0.19%	大買/鉅額交易
2021/03/11	157	9.87	204	9.93	9.83	-47	60,524	-0.08%	大買/大賣/
2021/03/10	322	9.80	44.1	9.79	9.80	277.9	59,580	0.47%	大買/鉅額交易
2021/03/09	45	9.63	243	9.68	9.70	-198	58,773	-0.34%	大賣/鉅額交易
2021/03/08	1	9.49	187	9.50	9.46	-186	57,704	-0.32%	大賣/鉅額交易
2021/03/05	0	0.00	41	9.40	9.44	-41	57,289	-0.07%
2021/03/04	217	9.42	67.4	9.41	9.45	149.6	58,862	0.25%	大買/鉅額交易
2021/03/03	0	0.00	40	9.40	9.42	-40	58,451	-0.07%
2021/03/02	32	9.30	12.5	9.34	9.28	19.5	57,903	0.03%
2021/02/26	76	9.40	44	9.40	9.30	32	57,908	0.06%
2021/02/25	32	9.45	150	9.47	9.55	-118	56,837	-0.21%	大賣/鉅額交易
2021/02/24	41	9.34	39	9.37	9.31	2	55,825	0.00%
2021/02/23	27	9.27	6	9.26	9.29	21	55,424	0.04%
2021/02/22	60	9.21	11	9.24	9.20	49	54,947	0.09%
2021/02/19	26	9.17	1.7	9.21	9.20	24.3	54,816	0.04%
2021/02/18	0	0.00	50	9.24	9.25	-50	54,667	-0.09%
2021/02/17	16.9	9.17	18	9.19	9.19	-1.1	54,240	0.00%
2021/02/05	0	0.00	11	9.06	9.06	-11	53,406	-0.02%
2021/02/04	15	9.02	0	0.00	9.03	15	53,389	0.03%
2021/02/03	2	9.01	81	9.02	9.05	-79	53,773	-0.15%
2021/02/02	53.4	8.98	112	9.00	8.95	-58.6	53,969	-0.11%	大賣/
2021/02/01	4.3	8.95	1	8.97	8.93	3.3	53,717	0.01%
2021/01/29	59	8.95	0	0.00	8.92	59	53,647	0.11%
2021/01/28	65	8.96	32	9.01	8.94	33	53,137	0.06%
2021/01/27	9	9.03	0	0.00	9.01	9	52,475	0.02%
2021/01/26	112	9.06	4	9.06	9.04	108	52,234	0.21%	大買/鉅額交易
2021/01/25	62	9.04	22	9.09	9.08	40	51,945	0.08%
2021/01/22	19	9.07	5	9.06	9.04	14	51,816	0.03%
2021/01/21	15	9.12	8	9.12	9.06	7	51,422	0.01%
2021/01/20	41	9.13	60	9.26	9.06	-19	51,121	-0.04%
2021/01/19	1.6	9.24	14	9.28	9.31	-12.4	50,347	-0.02%
2021/01/18	40	9.18	6	9.18	9.25	34	50,015	0.07%
2021/01/15	69	9.36	33	9.34	9.28	36	49,517	0.07%
2021/01/14	105	9.47	255	9.44	9.46	-150	49,113	-0.31%	大買/大賣/鉅額交易
2021/01/13	13	9.57	531.1	9.57	9.51	-518.1	48,581	-1.07%	大賣/鉅額交易
2021/01/12	770	9.59	11.4	9.65	9.47	758.6	47,754	1.59%	大買/鉅額交易
2021/01/11	188	9.67	1,036.2	9.65	9.71	-848.2	46,504	-1.82%	大買/大賣/鉅額交易
2021/01/08	14	9.37	52	9.40	9.41	-38	44,014	-0.09%
2021/01/07	1	9.29	10	9.32	9.29	-9	43,079	-0.02%
2021/01/06	5	9.25	7	9.32	9.28	-2	42,418	0.00%
2021/01/05	20	9.23	23	9.22	9.24	-3	41,546	-0.01%
2021/01/04	15	9.26	0	0.00	9.24	15	41,129	0.04%
2020/12/31	7	9.30	38	9.36	9.30	-31	40,631	-0.08%
2020/12/30	209	9.34	533	9.17	9.38	-324	39,974	-0.81%	大買/大賣/鉅額交易
2020/12/29	1,028	9.20	0	0.00	9.18	1,028	38,800	2.65%	大買/鉅額交易
2020/12/28	77	9.18	21.8	9.18	9.17	55.2	38,423	0.14%
2020/12/25	65.1	9.27	2	9.27	9.20	63.1	38,192	0.17%
2020/12/24	17	9.19	6	9.21	9.22	11	37,695	0.03%
2020/12/23	25	9.04	455	9.03	9.19	-430	36,409	-1.18%	大賣/鉅額交易
2020/12/22	475	9.12	6.4	9.13	9.05	468.6	35,227	1.33%	大買/鉅額交易
2020/12/21	55	9.07	150	9.09	9.11	-95	34,095	-0.28%	大賣/
2020/12/18	18.9	9.10	8.3	9.18	9.04	10.6	32,588	0.03%
2020/12/17	3	9.12	18	9.13	9.15	-15	30,533	-0.05%
2020/12/16	5	9.08	48	9.07	9.10	-43	29,857	-0.14%
2020/12/15	43	8.98	2	8.98	8.94	41	29,180	0.14%
2020/12/14	23	9.06	8.9	9.05	9.06	14.1	28,503	0.05%
2020/12/11	86	9.04	33	9.05	9.07	53	27,831	0.19%
2020/12/10	5	8.96	32.3	8.93	8.96	-27.3	26,740	-0.10%
2020/12/09	33	8.87	0.3	8.90	8.90	32.7	26,316	0.12%
2020/12/08	27	9.02	68.2	9.02	8.95	-41.2	25,947	-0.16%
2020/12/07	144	9.11	176	9.11	9.13	-32	25,171	-0.13%	大買/大賣/
2020/12/04	12	9.00	13	8.98	9.00	-1	23,819	0.00%
2020/12/03	7	8.92	5	8.93	8.92	2	22,879	0.01%
2020/12/02	3	8.83	16	8.90	8.93	-13	22,440	-0.06%
2020/12/01	0	0.00	8	8.89	8.88	-8	21,754	-0.04%
2020/11/30	180.3	8.94	52	8.89	8.92	128.3	21,563	0.59%	大買/鉅額交易
2020/11/27	0	0.00	30	8.72	8.74	-30	19,732	-0.15%
2020/11/26	13	8.68	0	8.67	8.71	13	19,422	0.07%
2020/11/25	12.1	8.71	6	8.72	8.68	6.1	19,619	0.03%
2020/11/24	0	0.00	1	8.66	8.69	-1	19,222	-0.01%
2020/11/23	2	8.68	23	8.65	8.68	-21	19,056	-0.11%
2020/11/20	85	8.64	0	0.00	8.64	85	18,889	0.45%
2020/11/19	20	8.68	23	8.69	8.69	-3	18,794	-0.02%
2020/11/18	0	0.00	2	8.70	8.72	-2	18,609	-0.01%
2020/11/17	0	0.00	2	8.65	8.66	-2	18,466	-0.01%
2020/11/16	6	8.65	15.3	8.67	8.68	-9.3	18,839	-0.05%
2020/11/13	17	8.63	1	8.63	8.64	16	18,914	0.08%
2020/11/12	21	8.65	0	0.00	8.69	21	18,904	0.11%
2020/11/11	15	8.74	47	8.77	8.79	-32	18,722	-0.17%
2020/11/10	10	8.73	13	8.71	8.67	-3	18,183	-0.02%
2020/11/09	0	0.00	29	8.65	8.62	-29	17,793	-0.16%
2020/11/06	2	8.54	0.7	8.54	8.58	1.3	17,608	0.01%
2020/11/05	11	8.58	5	8.55	8.52	6	17,546	0.03%
2020/11/04	1	8.52	0	0.00	8.49	1	17,619	0.01%
2020/11/03	59	8.51	5	8.48	8.53	54	17,807	0.30%
2020/11/02	0	0.00	1.2	8.39	8.46	-1.2	17,998	-0.01%
2020/10/29	18	8.40	0	0.00	8.44	18	17,946	0.10%
2020/10/26	5	8.55	1	8.51	8.53	4	18,447	0.02%
2020/10/23	3	8.48	0	0.00	8.47	3	18,589	0.02%
2020/10/22	0	0.00	6	8.51	8.44	-6	18,859	-0.03%
2020/10/19	0	0.00	5	8.52	8.50	-5	19,162	-0.03%
2020/10/16	5	8.45	2	8.49	8.42	3	19,418	0.02%
2020/10/15	16	8.45	2	8.43	8.42	14	19,745	0.07%
2020/10/14	9	8.51	1	8.50	8.47	8	19,782	0.04%
2020/10/13	6	8.45	0	8.50	8.50	6	19,956	0.03%
2020/10/12	31	8.58	0	0.00	8.55	31	20,127	0.15%
2020/10/08	0	0.00	34	8.59	8.60	-34	20,342	-0.17%
2020/10/07	3	8.56	0	0.00	8.55	3	20,568	0.01%
2020/10/06	0	0.00	2	8.56	8.61	-2	20,790	-0.01%
2020/10/05	4	8.49	1	8.55	8.45	3	21,102	0.01%
2020/09/30	1	8.52	1	8.53	8.51	0	21,654	0.00%
2020/09/29	1	8.52	38	8.50	8.51	-37	21,984	-0.17%
2020/09/28	7	8.36	0	0.00	8.41	7	22,689	0.03%
2020/09/25	12	8.26	15	8.30	8.33	-3	24,011	-0.01%
2020/09/24	38	8.29	4	8.23	8.21	34	25,377	0.13%
2020/09/23	13	8.43	4	8.45	8.46	9	25,610	0.04%
2020/09/22	15	8.51	32	8.56	8.50	-17	26,012	-0.07%
2020/09/21	28	8.65	173	8.65	8.61	-145	26,180	-0.55%	大賣/鉅額交易
2020/09/18	14	8.69	12	8.71	8.65	2	26,412	0.01%
2020/09/17	2	8.71	1	8.71	8.70	1	26,146	0.00%
2020/09/16	25	8.75	0	0.00	8.74	25	26,213	0.10%
2020/09/15	1	8.73	1	8.74	8.75	0	26,226	0.00%
2020/09/14	173	8.77	10	8.77	8.77	163	26,778	0.61%	大買/鉅額交易
2020/09/11	12	8.75	30	8.77	8.77	-18	26,860	-0.07%
2020/09/10	0	0.00	21	8.69	8.70	-21	26,718	-0.08%
2020/09/09	51	8.58	3	8.60	8.60	48	26,769	0.18%
2020/09/08	0	0.00	9	8.67	8.66	-9	27,064	-0.03%
2020/09/07	0	0.00	2.6	8.64	8.62	-2.6	27,362	-0.01%
2020/09/04	19	8.55	0	0.00	8.58	19	27,860	0.07%
2020/09/03	21	8.61	15	8.65	8.59	6	27,964	0.02%
2020/09/02	14	8.56	0	0.00	8.57	14	27,849	0.05%
2020/09/01	0	0.00	2.2	8.62	8.60	-2.2	28,084	-0.01%
2020/08/31	10	8.65	14	8.66	8.54	-4	28,148	-0.01%
2020/08/28	10.1	8.58	5	8.63	8.61	5.1	28,056	0.02%
2020/08/27	9	8.55	6	8.59	8.57	3	28,494	0.01%
2020/08/26	2	8.56	2	8.58	8.58	0	28,682	0.00%
2020/08/25	2	8.60	10	8.60	8.58	-8	29,029	-0.03%
2020/08/21	20	8.52	15	8.54	8.56	5	29,646	0.02%
2020/08/20	85	8.46	4	8.51	8.41	81	29,657	0.27%
2020/08/19	5	8.70	18	8.70	8.65	-13	29,248	-0.04%
2020/08/18	0	0.00	11	8.69	8.67	-11	29,074	-0.04%
2020/08/17	12	8.69	5	8.70	8.70	7	29,196	0.02%
2020/08/13	11	8.66	1	8.67	8.68	10	29,262	0.03%
2020/08/12	11	8.69	0	0.00	8.68	11	29,449	0.04%
2020/08/11	1	8.68	0	0.00	8.68	1	29,567	0.00%
2020/08/10	12	8.72	15	8.70	8.72	-3	29,663	-0.01%
2020/08/07	43.9	8.66	0	0.00	8.66	43.9	29,659	0.15%
2020/08/06	0.1	8.71	35	8.70	8.71	-34.9	29,540	-0.12%
2020/08/05	15	8.64	0	0.00	8.63	15	29,537	0.05%
2020/08/03	3	8.61	0	0.00	8.53	3	29,707	0.01%
2020/07/31	26	8.66	3	8.64	8.64	23	29,568	0.08%
2020/07/30	6	8.64	0	0.00	8.66	6	29,583	0.02%
2020/07/29	11	8.70	11.2	8.75	8.75	-0.2	29,487	0.00%
2020/07/28	1	8.60	9	8.59	8.59	-8	29,815	-0.03%
2020/07/27	22	8.67	20	8.66	8.61	2	30,109	0.01%
2020/07/24	46	8.77	35.3	8.75	8.75	10.7	30,314	0.04%
2020/07/23	7	8.86	20	8.88	8.86	-13	30,505	-0.04%
2020/07/21	15	8.87	0	0.00	8.85	15	30,465	0.05%
2020/07/20	1	8.89	3	8.91	8.94	-2	30,241	-0.01%
2020/07/17	0	0.00	87	8.93	8.91	-87	30,297	-0.29%
2020/07/16	3	8.89	22	8.90	8.87	-19	30,725	-0.06%
2020/07/15	11	8.87	0	0.00	8.86	11	30,708	0.04%
2020/07/14	37	8.90	6.6	8.90	8.88	30.4	30,875	0.10%
2020/07/13	0	0.00	40	8.79	8.81	-40	31,115	-0.13%
2020/07/10	49.2	8.75	0	0.00	8.75	49.2	31,523	0.16%
2020/07/09	77	8.86	31	8.84	8.83	46	31,610	0.15%
2020/07/08	14	8.92	24	8.91	8.92	-10	31,802	-0.03%
2020/07/07	55	8.97	15	9.00	8.94	40	31,687	0.13%
2020/07/06	28	9.03	80	9.04	9.04	-52	31,066	-0.17%
2020/07/03	126.8	9.47	11	9.46	9.47	115.8	29,825	0.39%	大買/鉅額交易
2020/07/02	17	9.47	12	9.47	9.48	5	28,526	0.02%
2020/07/01	27	9.47	6	9.48	9.48	21	28,038	0.07%
2020/06/30	4	9.38	386	9.41	9.46	-382	27,582	-1.38%	大賣/鉅額交易
2020/06/29	22	9.33	0	0.00	9.37	22	27,984	0.08%
2020/06/24	3	9.39	11	9.37	9.34	-8	27,915	-0.03%
2020/06/23	5	9.34	3	9.35	9.33	2	28,234	0.01%
2020/06/22	0	0.00	15.5	9.32	9.32	-15.5	28,295	-0.05%
2020/06/19	17	9.27	4	9.36	9.26	13	28,847	0.05%
2020/06/18	11	9.34	5	9.36	9.40	6	28,729	0.02%
2020/06/17	18	9.38	100	9.41	9.40	-82	28,912	-0.28%
2020/06/16	64.2	9.37	236.3	9.38	9.39	-172.1	29,766	-0.58%	大賣/鉅額交易
2020/06/15	221	9.24	61	9.31	9.27	160	31,261	0.51%	大買/鉅額交易
2020/06/12	126	9.08	49	9.09	9.16	77	31,650	0.24%	大買/
2020/06/11	150	9.28	0	0.00	9.20	150	32,027	0.47%	大買/鉅額交易
2020/06/10	8	9.46	5	9.49	9.47	3	31,963	0.01%
2020/06/09	18	9.47	4	9.45	9.48	14	33,030	0.04%
2020/06/08	19	9.48	166	9.46	9.49	-147	33,656	-0.44%	大賣/鉅額交易
2020/06/05	0	0.00	26	9.36	9.40	-26	33,743	-0.08%
2020/06/04	2	9.36	143	9.41	9.36	-141	34,278	-0.41%	大賣/鉅額交易
2020/06/03	23	9.31	59	9.29	9.30	-36	34,614	-0.10%
2020/06/02	21	9.15	4	9.14	9.14	17	34,369	0.05%
2020/06/01	11	9.15	7	9.14	9.11	4	34,332	0.01%
2020/05/29	0	0.00	10	9.06	9.09	-10	34,099	-0.03%
2020/05/28	8	9.07	10	9.05	9.00	-2	33,815	-0.01%
2020/05/27	7	9.05	1	9.07	9.07	6	33,948	0.02%
2020/05/26	5	9.05	25	9.04	9.02	-20	34,214	-0.06%
2020/05/25	5	8.88	1	8.94	8.97	4	34,322	0.01%
2020/05/22	28	8.96	0	0.00	8.93	28	34,457	0.08%
2020/05/21	5.1	9.02	7	9.02	9.01	-1.9	34,522	-0.01%
2020/05/20	2	9.00	5	9.04	9.02	-3	34,534	-0.01%
2020/05/19	0.9	9.00	0	0.00	9.00	0.9	34,542	0.00%
2020/05/15	9	9.00	11	9.00	8.95	-2	34,217	-0.01%
2020/05/14	53	9.00	5	9.01	8.99	48	34,006	0.14%
2020/05/13	11	9.02	4	9.06	9.04	7	33,834	0.02%
2020/05/12	10	9.04	35	9.06	9.04	-25	33,932	-0.07%
2020/05/11	101	9.11	9	9.10	9.10	92	33,846	0.27%	大買/
2020/05/08	4	9.00	25	9.02	8.98	-21	33,671	-0.06%
2020/05/07	3	8.96	3	8.99	8.93	0	33,666	0.00%
2020/05/06	7	8.88	0	0.00	8.90	7	33,670	0.02%
2020/05/05	3	8.96	4	8.98	8.92	-1	33,636	0.00%
2020/05/04	51	8.87	6	8.87	8.93	45	33,672	0.13%
2020/04/30	24	9.07	24	9.08	9.06	0	33,466	0.00%
2020/04/29	10	8.91	24	8.96	8.98	-14	33,376	-0.04%
2020/04/28	11	8.70	123	8.74	8.76	-112	33,328	-0.34%	大賣/鉅額交易
2020/04/27	3	8.59	8	8.60	8.58	-5	34,140	-0.01%
2020/04/24	21	8.41	2	8.47	8.40	19	34,012	0.06%
2020/04/23	2	8.46	6	8.43	8.43	-4	34,060	-0.01%
2020/04/22	2	8.34	10	8.32	8.39	-8	33,930	-0.02%
2020/04/21	26	8.36	53	8.42	8.36	-27	33,923	-0.08%
2020/04/20	33	8.59	2	8.62	8.56	31	33,551	0.09%
2020/04/17	17	8.67	186	8.74	8.60	-169	33,599	-0.50%	大賣/鉅額交易
2020/04/16	40	8.54	5	8.52	8.51	35	33,464	0.10%
2020/04/15	22	8.64	18	8.65	8.66	4	33,094	0.01%
2020/04/14	29	8.54	4.9	8.50	8.51	24.1	32,751	0.07%
2020/04/13	34	8.33	23	8.34	8.35	11	32,360	0.03%
2020/04/10	34	8.07	8	8.08	8.13	26	31,789	0.08%
2020/04/09	4	7.89	2	7.92	7.95	2	31,596	0.01%
2020/04/08	1	7.83	11	7.85	7.83	-10	31,500	-0.03%
2020/04/07	24	7.76	1	7.76	7.76	23	31,386	0.07%
2020/04/06	88	7.62	100	7.61	7.65	-12	31,416	-0.04%
2020/04/01	181	7.54	5	7.45	7.51	176	31,248	0.56%	大買/鉅額交易
2020/03/31	23	7.63	0	0.00	7.42	23	31,109	0.07%
2020/03/27	15	7.83	38	7.85	7.81	-23	30,076	-0.08%
2020/03/26	13	7.56	1	7.60	7.60	12	29,712	0.04%
2020/03/25	51	7.52	39	7.54	7.54	12	29,961	0.04%
2020/03/24	1	7.26	3	7.31	7.26	-2	29,536	-0.01%
2020/03/23	30	7.06	25	7.06	7.01	5	29,297	0.02%
2020/03/20	106	7.31	42	7.38	7.35	64	29,208	0.22%	大買/
2020/03/19	41	7.11	42.4	7.14	6.90	-1.4	28,477	0.00%
2020/03/18	29.8	7.57	1	7.55	7.50	28.8	27,654	0.10%
2020/03/17	127	7.65	31	7.69	7.60	96	27,212	0.35%	大買/
2020/03/16	49	7.99	33	8.05	7.93	16.1	26,615	0.06%
2020/03/13	21	7.83	158	7.98	8.29	-137	26,174	-0.52%	大賣/鉅額交易
2020/03/12	29	8.65	34	8.70	8.56	-5	24,977	-0.02%
2020/03/11	22	8.97	50	8.98	8.97	-28	24,337	-0.12%
2020/03/10	14	8.99	177	8.98	9.00	-163	24,120	-0.68%	大賣/鉅額交易
2020/03/09	95	9.03	10	9.05	9.03	85	23,767	0.36%
2020/03/06	45	9.19	0	0.00	9.18	45	23,205	0.19%
2020/03/05	60.2	9.33	6	9.35	9.36	54.2	23,122	0.23%
2020/03/04	0	0.00	4	9.22	9.26	-4	23,182	-0.02%
2020/03/03	1	9.14	0	0.00	9.17	1	23,128	0.00%
2020/03/02	15.4	9.05	36	9.09	9.10	-20.6	23,074	-0.09%
2020/02/27	13	9.17	150	9.20	9.16	-137	23,444	-0.58%	大賣/鉅額交易
2020/02/26	33	9.18	114	9.21	9.21	-81	23,176	-0.35%	大賣/
2020/02/25	37	9.25	0	0.00	9.24	37	23,013	0.16%
2020/02/24	71	9.28	3.6	9.28	9.30	67.4	23,082	0.29%
2020/02/21	20	9.37	29	9.38	9.36	-9	22,923	-0.04%
2020/02/20	5	9.46	2	9.46	9.41	3	22,910	0.01%
2020/02/19	5	9.39	2	9.44	9.41	3	22,921	0.01%
2020/02/18	17	9.36	1	9.37	9.37	16	22,971	0.07%
2020/02/17	16	9.36	0	0.00	9.36	16	23,118	0.07%
2020/02/14	10.3	9.37	0	0.00	9.41	10.3	23,340	0.04%
2020/02/13	44	9.38	108	9.38	9.40	-64	23,611	-0.27%	大賣/
2020/02/12	1	9.38	0	0.00	9.35	1	24,020	0.00%
2020/02/11	18	9.40	11	9.40	9.36	7	24,391	0.03%
2020/02/10	9	9.29	17.3	9.27	9.31	-8.3	25,741	-0.03%
2020/02/07	33	9.41	125	9.36	9.35	-92	26,401	-0.35%	大賣/
2020/02/06	47	9.42	23	9.45	9.49	24	27,017	0.09%
2020/02/05	4	9.26	0	0.00	9.33	4	27,138	0.01%
2020/02/04	12	9.26	0	0.00	9.29	12	27,028	0.04%
2020/02/03	106	9.21	11	9.15	9.23	95	27,101	0.35%	大買/
2020/01/31	31	9.31	45	9.32	9.29	-14	26,842	-0.05%
2020/01/30	173	9.41	105	9.42	9.26	68	26,536	0.26%	大買/大賣/
2020/01/20	6	9.85	5	9.85	9.84	1	25,320	0.00%
2020/01/17	0	0.00	20	9.83	9.85	-20	25,290	-0.08%
2020/01/16	17	9.84	3	9.83	9.85	14	25,530	0.05%
2020/01/15	16	9.85	1	9.87	9.84	15	25,653	0.06%
2020/01/14	60	9.87	25.7	9.87	9.88	34.3	25,665	0.13%
2020/01/13	111	9.82	247	9.82	9.83	-136	25,487	-0.53%	大買/大賣/鉅額交易
2020/01/10	160	9.74	5	9.74	9.74	155	25,698	0.60%	大買/鉅額交易
2020/01/09	16	9.61	2	9.65	9.63	14	25,855	0.05%
2020/01/08	19	9.57	0	0.00	9.56	19	25,981	0.07%
2020/01/07	12	9.65	0	0.00	9.65	12	25,779	0.05%
2020/01/06	10	9.68	0	0.00	9.65	10	25,811	0.04%
2020/01/03	26	9.72	0	0.00	9.76	26	25,773	0.10%
2020/01/02	19.8	9.72	0	0.00	9.72	19.8	25,819	0.08%
2019/12/31	9	9.74	20	9.75	9.73	-11	25,702	-0.04%
2019/12/30	47	9.76	0	0.00	9.72	47	25,617	0.18%
2019/12/27	13	9.79	0	0.00	9.79	13	25,536	0.05%
2019/12/26	17	9.79	12.7	9.79	9.79	4.3	25,435	0.02%
2019/12/25	20	9.81	30	9.80	9.81	-10	25,467	-0.04%
2019/12/24	15	9.83	5	9.83	9.81	10	25,460	0.04%
2019/12/23	8	9.82	20	9.82	9.87	-12	25,535	-0.05%
2019/12/20	7	9.84	3.2	9.86	9.81	3.8	25,509	0.01%
2019/12/19	13	9.85	1	9.83	9.89	12	25,067	0.05%
2019/12/18	0	0.00	8	9.90	9.90	-8	24,854	-0.03%
2019/12/17	4	9.86	95	9.88	9.93	-91	24,888	-0.37%
2019/12/16	142	9.83	48	9.85	9.81	94	24,640	0.38%	大買/
2019/12/13	4	9.87	50	9.87	9.91	-46	24,391	-0.19%
2019/12/12	19	9.76	2	9.71	9.77	17	23,478	0.07%
2019/12/11	4	9.69	0	0.00	9.69	4	23,270	0.02%
2019/12/09	24	9.68	27	9.67	9.66	-3	23,321	-0.01%
2019/12/06	13.7	9.64	0	0.00	9.65	13.7	23,362	0.06%
2019/12/05	14	9.65	20.3	9.65	9.62	-6.3	23,280	-0.03%
2019/12/04	34	9.56	0	0.00	9.58	34	23,074	0.15%
2019/12/03	11.2	9.61	20	9.62	9.62	-8.8	22,973	-0.04%
2019/12/02	60	9.66	40	9.63	9.66	20	22,910	0.09%
2019/11/29	25	9.72	0.5	9.72	9.71	24.5	22,714	0.11%
2019/11/28	6	9.80	8	9.79	9.80	-2	22,477	-0.01%
2019/11/27	12	9.85	34	9.85	9.82	-22	22,536	-0.10%
2019/11/26	56	9.92	59	9.91	9.87	-3	22,388	-0.01%
2019/11/25	150	9.88	34	9.90	9.92	116	21,636	0.54%	大買/鉅額交易
2019/11/22	2	9.86	3.8	9.85	9.88	-1.8	22,022	-0.01%
2019/11/21	26.2	9.77	176	9.78	9.78	-149.8	21,968	-0.68%	大賣/鉅額交易
2019/11/20	32	9.88	20	9.86	9.87	12	21,685	0.06%
2019/11/19	5	9.85	2	9.90	9.92	3	21,566	0.01%
2019/11/18	25	9.85	0	0.00	9.90	25	21,519	0.12%
2019/11/15	2	9.83	2	9.89	9.90	0	21,380	0.00%
2019/11/14	20	9.83	31	9.82	9.83	-11	21,305	-0.05%
2019/11/13	7	9.90	9	9.88	9.89	-2	21,386	-0.01%
2019/11/12	22	9.97	10	9.97	9.97	12	21,254	0.06%
2019/11/11	14	9.89	175	9.91	9.89	-161	21,061	-0.76%	大賣/鉅額交易
2019/11/08	26.5	10.05	49	10.06	10.00	-22.5	20,524	-0.11%
2019/11/07	92	10.10	116	10.10	10.10	-24	20,082	-0.12%	大賣/
2019/11/06	43	9.97	31	9.94	9.94	12	18,601	0.06%
2019/11/05	24.1	9.82	15	9.82	9.86	9.1	18,098	0.05%
2019/11/04	121	9.64	111	9.63	9.65	10	17,590	0.06%	大買/大賣/
2019/11/01	8.3	9.54	2	9.54	9.54	6.3	17,576	0.04%
2019/10/31	20	9.55	10	9.56	9.50	10	17,750	0.06%
2019/10/30	77.5	9.53	0	0.00	9.53	77.5	17,597	0.44%
2019/10/29	1	9.49	4	9.48	9.48	-3	17,591	-0.02%
2019/10/25	16	9.50	0	0.00	9.47	16	17,436	0.09%
2019/10/24	22	9.51	5	9.54	9.54	17	17,336	0.10%
2019/10/23	6	9.41	0	0.00	9.41	6	17,087	0.04%
2019/10/22	29	9.47	5	9.49	9.49	24	17,005	0.14%
2019/10/21	21	9.45	3.2	9.45	9.45	17.8	16,986	0.10%
2019/10/18	10	9.44	14	9.42	9.47	-4	16,897	-0.02%
2019/10/17	12	9.38	43	9.46	9.46	-31	16,469	-0.19%
2019/10/16	4	9.27	1	9.31	9.34	3	16,019	0.02%
2019/10/15	4	9.25	0	0.00	9.24	4	16,026	0.02%
2019/10/14	2	9.25	0	0.00	9.27	2	16,051	0.01%
2019/10/09	11	9.11	0	0.00	9.11	11	15,930	0.07%
2019/10/08	5	9.21	2	9.24	9.20	3	15,837	0.02%
2019/10/07	12	9.18	5.6	9.19	9.15	6.4	15,905	0.04%
2019/10/04	0	0.00	1	9.18	9.17	-1	15,892	-0.01%
2019/10/03	4	9.15	0	0.00	9.14	4	15,974	0.03%
2019/10/02	61	9.26	0	0.00	9.25	61	15,890	0.38%
2019/10/01	50.3	9.26	4	9.27	9.29	46.3	15,899	0.29%
2019/09/27	16	9.28	10	9.28	9.24	6	16,020	0.04%
2019/09/26	0	0.00	0.8	9.31	9.31	-0.8	16,324	0.00%
2019/09/25	1.2	9.33	11.3	9.31	9.34	-10.1	16,467	-0.06%
2019/09/24	0	0.00	12	9.36	9.37	-12	16,455	-0.07%
2019/09/23	2	9.40	0	0.00	9.39	2	16,623	0.01%
2019/09/20	1	9.37	5	9.39	9.37	-4	16,873	-0.02%
2019/09/18	12	9.43	0	0.00	9.42	12	16,719	0.07%
2019/09/17	1	9.40	7	9.39	9.45	-6	16,676	-0.04%
2019/09/16	9	9.45	21.5	9.43	9.44	-12.5	16,935	-0.07%
2019/09/12	2	9.45	108.3	9.44	9.44	-106.3	16,974	-0.63%	大賣/鉅額交易
2019/09/11	45	9.39	3	9.45	9.40	42	17,073	0.25%
2019/09/10	0	0.00	88	9.35	9.39	-88	16,977	-0.52%
2019/09/09	82	9.32	0	0.00	9.32	82	16,832	0.49%
2019/09/06	32.9	9.25	20	9.25	9.25	12.9	16,853	0.08%
2019/09/05	3.7	9.20	7	9.24	9.28	-3.3	16,910	-0.02%
2019/09/04	5	9.15	0	0.00	9.15	5	16,818	0.03%
2019/09/02	80	9.11	0	0.00	9.13	80	16,980	0.47%
2019/08/30	1	9.04	2	9.06	9.09	-1	17,154	-0.01%
2019/08/29	3	8.97	0	0.00	8.99	3	17,126	0.02%
2019/08/28	9	9.02	5	9.00	9.02	4	17,213	0.02%
2019/08/27	9	9.00	0	0.00	8.96	9	17,343	0.05%
2019/08/26	50	9.02	6	9.00	9.00	44	17,126	0.26%
2019/08/23	10	9.04	0	0.00	9.05	10	17,253	0.06%
2019/08/22	0	0.00	1	9.10	9.06	-1	17,462	-0.01%
2019/08/19	0	0.00	1	9.13	9.13	-1	19,450	-0.01%
2019/08/15	3	9.00	1	9.00	9.01	2	19,763	0.01%
2019/08/14	7	9.09	0	0.00	9.06	7	20,211	0.03%
2019/08/12	25	9.14	0	0.00	9.12	25	20,643	0.12%
2019/08/07	4	9.00	0	0.00	8.99	4	21,188	0.02%
2019/08/06	58	8.94	0	0.00	9.02	58	21,745	0.27%
2019/08/05	50	9.08	2	9.12	9.08	48	21,641	0.22%
2019/08/02	7	9.12	0	0.00	9.15	7	21,731	0.03%
2019/08/01	17	9.22	30	9.21	9.22	-13	22,011	-0.06%
2019/07/31	6.3	9.32	0	0.00	9.28	6.3	22,200	0.03%
2019/07/30	0	0.00	10	9.37	9.37	-10	22,246	-0.04%
2019/07/29	2	9.29	15	9.34	9.35	-13	22,397	-0.06%
2019/07/25	5	9.25	3	9.27	9.25	2	22,706	0.01%
2019/07/24	3	9.27	0	0.00	9.27	3	23,004	0.01%
2019/07/22	1	9.33	0	0.00	9.32	1	23,024	0.00%
2019/07/19	5.1	9.32	0	0.00	9.32	5.1	23,094	0.02%
2019/07/18	5	9.37	0	0.00	9.33	5	23,137	0.02%
2019/07/17	65	9.34	6	9.34	9.37	59	23,174	0.25%
2019/07/16	0	0.00	7	9.40	9.43	-7	22,952	-0.03%
2019/07/15	2	9.44	0	0.00	9.40	2	22,868	0.01%
2019/07/12	12	9.41	1	9.42	9.41	11	23,187	0.05%
2019/07/11	62	9.47	28	9.44	9.48	34	23,178	0.15%
2019/07/09	3	9.29	0	0.00	9.28	3	23,142	0.01%
2019/07/08	0	0.00	0.2	9.30	9.33	-0.2	23,172	0.00%
2019/07/05	2	9.34	0	0.00	9.32	2	23,361	0.01%
2019/07/04	11	9.34	10	9.28	9.32	1	23,841	0.00%
2019/07/03	6	9.51	0	0.00	9.50	6	23,813	0.03%
2019/07/02	20	9.52	6	9.51	9.55	14	23,719	0.06%
2019/07/01	0	0.00	10.5	9.50	9.50	-10.5	23,633	-0.04%
2019/06/28	3	9.50	46	9.52	9.47	-43	23,650	-0.18%
2019/06/27	2	9.50	0	0.00	9.50	2	23,736	0.01%
2019/06/26	5	9.51	4	9.51	9.50	1	24,068	0.00%
2019/06/25	2	9.49	12	9.52	9.54	-10	24,332	-0.04%
2019/06/21	2	9.45	19.4	9.46	9.46	-17.4	24,438	-0.07%
2019/06/20	13	9.47	21	9.51	9.50	-8	24,298	-0.03%
2019/06/19	5	9.48	3	9.44	9.47	2	24,178	0.01%
2019/06/18	0	0.00	15	9.34	9.36	-15	24,121	-0.06%
2019/06/17	5	9.33	0	0.00	9.31	5	24,248	0.02%
2019/06/14	50	9.29	1	9.32	9.27	49	24,662	0.20%
2019/06/13	12	9.27	0	0.00	9.27	12	24,631	0.05%
2019/06/12	10	9.32	0	0.00	9.37	10	25,001	0.04%
2019/06/11	11	9.42	7	9.43	9.43	4	25,018	0.02%
2019/06/10	11	9.50	4	9.50	9.53	7	24,867	0.03%
2019/06/06	61	9.42	24	9.43	9.45	37	24,846	0.15%
2019/06/05	4	9.37	4	9.36	9.33	0	24,822	0.00%
2019/06/04	30	9.29	21	9.30	9.30	9	24,760	0.04%
2019/06/03	0	0.00	1	9.24	9.25	-1	24,647	0.00%
2019/05/31	5	9.25	5	9.26	9.30	0	24,643	0.00%
2019/05/30	11	9.23	3	9.21	9.24	8	24,469	0.03%
2019/05/29	76	9.13	8	9.13	9.10	68	24,505	0.28%
2019/05/28	1	9.14	0	0.00	9.14	1	24,400	0.00%
2019/05/24	3	9.19	4.6	9.23	9.20	-1.6	22,801	-0.01%
2019/05/23	13	9.16	2	9.16	9.20	11	22,752	0.05%
2019/05/22	61	9.27	0	0.00	9.30	61	22,513	0.27%
2019/05/21	9	9.44	33	9.26	9.42	-24	22,425	-0.11%
2019/05/20	35	9.13	1	9.15	9.16	34	21,915	0.16%
2019/05/17	5	9.04	2	9.18	9.05	3	21,729	0.01%
2019/05/16	27	9.11	0	0.00	9.03	27	21,397	0.13%
2019/05/15	4	9.24	0	0.00	9.23	4	21,106	0.02%
2019/05/14	36	9.23	0	0.00	9.21	36	21,090	0.17%
2019/05/13	2	9.50	19.4	9.50	9.48	-17.4	20,271	-0.09%
2019/05/10	11	9.50	18	9.51	9.48	-7	20,290	-0.03%
2019/05/09	30	9.56	0	0.00	9.50	30	20,104	0.15%
2019/05/08	15	9.65	55	9.67	9.65	-40	19,659	-0.20%
2019/05/07	32	9.79	0	0.00	9.75	32	19,271	0.17%
2019/05/06	10	9.83	3.6	9.81	9.81	6.4	19,210	0.03%
2019/05/03	1	9.93	50	9.92	9.92	-49	19,237	-0.25%
2019/05/02	4	9.91	0	0.00	9.91	4	19,193	0.02%
2019/04/30	36	9.93	0	0.00	9.95	36	18,925	0.19%
2019/04/29	2	9.99	2	10.03	10.05	0	18,540	0.00%
2019/04/26	4	9.93	0	0.00	9.96	4	18,447	0.02%
2019/04/25	116	9.97	0	0.00	9.96	116	18,460	0.63%	大買/鉅額交易
2019/04/24	3	9.99	0	0.00	9.97	3	18,421	0.02%
2019/04/23	3	9.98	0	0.00	9.99	3	18,498	0.02%
2019/04/22	11	9.99	0	0.00	9.99	11	18,469	0.06%
2019/04/19	9	10.00	1	10.00	10.00	8	18,512	0.04%
2019/04/18	2	9.99	4	10.00	10.00	-2	18,539	-0.01%
2019/04/17	0	0.00	1	10.05	10.00	-1	18,487	-0.01%
2019/04/16	7	10.00	0	0.00	10.05	7	18,438	0.04%
2019/04/15	11	10.05	11.2	10.00	10.00	-0.2	18,479	0.00%
2019/04/12	5	10.05	0	0.00	10.10	5	18,693	0.03%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/10	3	10.05	0	0.00	10.05	3	18,387	0.02%
2019/04/08	12	10.00	0	0.00	10.05	12	17,801	0.07%
2019/04/03	10	10.05	0	10.05	10.10	10	17,470	0.06%
2019/04/02	13	10.05	11	10.05	10.05	2	17,350	0.01%
2019/04/01	48	10.13	1	10.20	10.05	47	17,227	0.27%
2019/03/29	35	10.20	32	10.24	10.30	3	16,867	0.02%
2019/03/28	19	10.04	3	10.10	10.15	16	16,524	0.10%
2019/03/27	7	10.06	25	10.05	10.05	-18	16,354	-0.11%
2019/03/26	0	0.00	3	10.10	10.10	-3	16,401	-0.02%
2019/03/25	14	10.03	4	10.00	10.00	10	16,538	0.06%
2019/03/22	2	10.15	0	0.00	10.20	2	16,380	0.01%
2019/03/21	2	10.20	50	10.20	10.20	-48	16,388	-0.29%
2019/03/20	2	10.15	30.9	10.16	10.20	-28.9	16,230	-0.18%
2019/03/19	12	10.20	5	10.20	10.15	7	16,204	0.04%
2019/03/18	0	0.00	5	10.10	10.10	-5	15,988	-0.03%
2019/03/14	5	9.95	10	9.97	9.95	-5	15,711	-0.03%
2019/03/13	2	10.00	5	9.99	10.00	-3	15,829	-0.02%
2019/03/12	10	9.99	1	9.98	9.99	9	15,957	0.06%
2019/03/11	11	9.91	0	9.92	9.90	11	16,141	0.07%
2019/03/08	1	9.91	0	0.00	9.92	1	16,271	0.01%
2019/03/07	34	9.94	0	0.00	9.95	34	17,306	0.20%
2019/03/06	2	9.91	0	0.00	9.91	2	17,429	0.01%
2019/03/05	10	9.90	0	0.00	9.90	10	17,481	0.06%
2019/03/04	6	9.91	3	9.91	9.94	3	17,435	0.02%
2019/02/27	14	9.97	4	10.00	9.97	10	17,368	0.06%
2019/02/26	32	9.99	0.2	9.97	9.97	31.8	17,387	0.18%
2019/02/25	31	10.00	0	0.00	10.00	31	17,307	0.18%
2019/02/21	2	9.99	20	9.96	10.00	-18	17,543	-0.10%
2019/02/20	0	0.00	20	10.00	10.00	-20	17,636	-0.11%
2019/02/18	1	9.94	4	9.95	9.92	-3	17,706	-0.02%
2019/02/15	13	9.88	1	9.87	9.86	12	17,768	0.07%
2019/02/14	21	9.88	0	0.00	9.86	21	17,845	0.12%
2019/02/13	0	0.00	1	9.98	9.94	-1	17,924	-0.01%
2019/02/12	4	9.90	2	9.92	9.90	2	17,928	0.01%
2019/02/11	3	9.96	3	9.95	9.91	0	18,096	0.00%
2019/01/30	1	10.00	52	10.00	9.98	-51	18,161	-0.28%
2019/01/29	21	9.96	155	9.97	10.00	-134	17,936	-0.75%	大賣/鉅額交易
2019/01/28	25	9.97	71	9.97	9.97	-46	17,944	-0.26%
2019/01/25	1	9.94	2	9.94	9.97	-1	18,010	-0.01%
2019/01/24	52	9.78	1	9.89	9.92	51	17,936	0.28%
2019/01/23	4	9.81	30	9.86	9.81	-26	18,096	-0.14%
2019/01/22	0	0.00	10	9.92	9.90	-10	18,200	-0.05%
2019/01/21	10	9.98	17	9.97	9.95	-7	18,219	-0.04%
2019/01/18	0	0.00	1	9.86	9.91	-1	18,554	-0.01%
2019/01/17	4	9.81	0	0.00	9.84	4	19,253	0.02%
2019/01/15	0	0.00	2	9.94	9.93	-2	20,161	-0.01%
2019/01/11	3.5	9.87	11	9.90	9.91	-7.5	20,775	-0.04%
2019/01/10	3	9.84	2	9.85	9.90	1	21,140	0.00%
2019/01/09	14	9.86	31	9.88	9.90	-17	21,541	-0.08%
2019/01/07	2	9.68	4	9.68	9.75	-2	22,042	-0.01%
2019/01/04	24	9.49	0	0.00	9.45	24	22,438	0.11%
2019/01/03	21	9.61	35.5	9.65	9.63	-14.5	23,773	-0.06%
2019/01/02	34	9.67	0	0.00	9.68	34	24,026	0.14%
2018/12/28	10	9.72	0	0.00	9.72	10	24,167	0.04%
2018/12/27	10	9.75	62	9.75	9.76	-52	24,593	-0.21%
2018/12/25	2	9.63	0	0.00	9.62	2	24,968	0.01%
2018/12/24	3	9.77	2	9.75	9.76	1	25,407	0.00%
2018/12/22	1	9.73	0	0.00	9.73	1	25,680	0.00%
2018/12/21	25	9.65	32	9.63	9.77	-7	26,107	-0.03%
2018/12/20	28	9.70	2	9.70	9.63	26	26,950	0.10%
2018/12/19	31.5	9.77	1	9.78	9.75	30.5	27,316	0.11%
2018/12/18	18	9.74	30	9.87	9.71	-12	27,273	-0.04%
2018/12/17	2	9.92	0	0.00	9.92	2	27,377	0.01%
2018/12/14	8	9.93	0	0.00	9.95	8	27,423	0.03%
2018/12/13	3	9.95	155	9.93	9.99	-152	27,602	-0.55%	大賣/鉅額交易
2018/12/12	164	9.96	0	0.00	9.93	164	27,862	0.59%	大買/鉅額交易
2018/12/10	50	9.96	3	9.91	9.91	47	27,961	0.17%
2018/12/07	0.7	10.00	0	0.00	10.05	0.7	27,942	0.00%
2018/12/06	87	9.96	157	9.96	9.97	-70	28,098	-0.25%	大賣/
2018/12/05	5	10.00	3	10.00	10.05	2	28,180	0.01%
2018/12/04	40	10.09	0	0.00	10.15	40	28,309	0.14%
2018/12/03	115	10.14	0	0.00	10.15	115	28,223	0.41%	大買/鉅額交易
2018/11/30	10	10.06	31	10.18	10.00	-21	28,230	-0.07%
2018/11/29	0	0.00	13	10.00	9.99	-13	27,607	-0.05%
2018/11/28	1	9.99	0	0.00	10.05	1	27,533	0.00%
2018/11/27	11	9.98	0	0.00	9.99	11	27,385	0.04%
2018/11/26	1	9.96	2	10.10	9.96	-1	27,647	0.00%
2018/11/23	2	9.99	15	9.99	10.00	-13	27,591	-0.05%
2018/11/22	10	9.97	0	0.00	9.98	10	27,636	0.04%
2018/11/20	4	10.00	3	9.99	10.00	1	27,449	0.00%
2018/11/19	1	10.05	0	0.00	10.05	1	27,427	0.00%
2018/11/16	2	10.05	5	10.09	10.10	-3	27,367	-0.01%
2018/11/15	1	10.00	0	0.00	10.05	1	27,313	0.00%
2018/11/14	9	10.00	10	9.99	10.00	-1	27,296	0.00%
2018/11/13	1	9.99	100	9.90	10.00	-99	27,466	-0.36%
2018/11/12	5	9.98	0	0.00	10.05	5	27,341	0.02%
2018/11/09	2	10.00	12.6	10.05	10.10	-10.6	27,378	-0.04%
2018/11/08	200	10.11	205	10.10	10.15	-5	27,347	-0.02%	大買/大賣/
2018/11/07	87	9.98	6	10.05	10.10	81	27,310	0.30%
2018/11/06	51	9.94	10	9.95	9.93	41	27,451	0.15%
2018/11/05	14	9.86	1	9.90	9.95	13	27,692	0.05%
2018/11/02	2	9.93	52	9.93	9.96	-50	27,713	-0.18%
2018/11/01	3	9.88	0	0.00	9.90	3	27,817	0.01%
2018/10/31	125	9.88	73	9.86	9.93	52	27,948	0.19%	大買/
2018/10/30	16	9.70	32	9.73	9.76	-16	27,967	-0.06%
2018/10/29	11	9.54	31	9.53	9.60	-20	28,118	-0.07%
2018/10/26	21	9.52	0	0.00	9.55	21	28,463	0.07%
2018/10/25	11	9.54	4	9.53	9.51	7	28,360	0.02%
2018/10/24	13	9.74	5	9.78	9.76	8	27,969	0.03%
2018/10/23	15	9.97	24	9.95	9.94	-9	27,462	-0.03%
2018/10/22	6	9.98	1	10.00	10.05	5	27,152	0.02%
2018/10/19	26	10.04	0	0.00	10.00	26	27,173	0.10%
2018/10/18	9	10.07	0	0.00	10.10	9	27,036	0.03%
2018/10/17	18	10.29	5	10.25	10.20	13	26,848	0.05%
2018/10/16	62	10.25	61	10.25	10.20	1	26,642	0.00%
2018/10/15	3.1	10.17	0	0.00	10.25	3.1	26,525	0.01%
2018/10/12	14	10.11	20	10.28	10.35	-6	26,253	-0.02%
2018/10/11	29	10.25	0.2	10.30	10.20	28.8	25,918	0.11%
2018/10/09	9	10.87	4	10.89	10.85	5	24,426	0.02%
2018/10/08	1	10.90	5.7	10.90	10.90	-4.7	24,243	-0.02%
2018/10/05	13	10.92	5	10.93	10.95	8	24,502	0.03%
2018/10/04	3	11.02	206	11.01	11.00	-203	25,037	-0.81%	大賣/鉅額交易
2018/10/03	6	11.12	1	11.15	11.15	5	25,398	0.02%
2018/10/02	9	11.26	10	11.23	11.20	-1	26,319	0.00%
2018/10/01	1	11.45	12.3	11.44	11.40	-11.3	26,335	-0.04%
2018/09/28	21	11.40	3	11.43	11.40	18	26,474	0.07%
2018/09/27	43	11.40	221	11.40	11.45	-178	26,475	-0.67%	大賣/鉅額交易
2018/09/26	20	11.19	65.5	11.23	11.25	-45.5	25,767	-0.18%
2018/09/25	10	11.10	6	11.10	11.15	4	26,034	0.02%
2018/09/21	10	11.10	12	11.06	11.10	-2	26,434	-0.01%
2018/09/20	0	0.00	2	10.95	10.95	-2	26,257	-0.01%
2018/09/19	0	0.00	12	10.96	11.00	-12	26,480	-0.05%
2018/09/18	90	10.85	0	0.00	10.85	90	26,422	0.34%
2018/09/17	53	10.90	50	10.90	10.90	3	26,281	0.01%
2018/09/14	95	10.90	0	0.00	10.95	95	26,638	0.36%
2018/09/12	100	10.85	0	0.00	10.80	100	26,327	0.38%
2018/09/11	1	10.80	0	0.00	10.80	1	26,318	0.00%
2018/09/10	0	0.00	10	10.75	10.75	-10	26,532	-0.04%
2018/09/07	35	10.81	5	10.80	10.80	30	27,267	0.11%
2018/09/06	8	10.74	10.1	10.70	10.80	-2.1	27,401	-0.01%
2018/09/05	16	10.93	140	10.90	10.80	-124	27,301	-0.45%	大賣/鉅額交易
2018/09/04	11.3	10.95	56	10.95	10.95	-44.8	27,037	-0.17%
2018/09/03	0	0.00	10.1	11.05	11.00	-10.1	27,172	-0.04%
2018/08/30	2	10.95	50	11.00	10.95	-48	27,363	-0.18%
2018/08/29	150	11.05	0	0.00	11.10	150	27,484	0.55%	大買/鉅額交易
2018/08/28	100	11.00	10	11.00	11.05	90	27,586	0.33%
2018/08/27	0	0.00	159	10.95	10.95	-159	27,742	-0.57%	大賣/鉅額交易
2018/08/24	105	10.90	10	10.95	11.00	95	27,819	0.34%	大買/
2018/08/23	0	0.00	15	10.95	11.00	-15	28,716	-0.05%
2018/08/22	14	10.95	1	10.95	10.95	13	29,422	0.04%
2018/08/21	25	10.90	2	10.90	11.00	23	29,663	0.08%
2018/08/20	6	10.90	25	10.90	10.85	-19	29,777	-0.06%
2018/08/17	5	11.00	0	10.90	10.95	5	29,711	0.02%
2018/08/16	0.7	10.95	13	10.89	10.95	-12.3	29,858	-0.04%
2018/08/15	0	0.00	2	10.85	10.85	-2	29,768	-0.01%
2018/08/14	36	10.90	0	0.00	10.90	36	29,911	0.12%
2018/08/13	15	10.86	132	10.86	10.85	-117	30,059	-0.39%	大賣/鉅額交易
2018/08/10	203	11.00	2	11.10	11.00	201	30,506	0.66%	大買/鉅額交易
2018/08/09	5	11.10	0	0.00	11.00	5	30,503	0.02%
2018/08/08	0	0.00	1	11.05	11.05	-1	31,054	0.00%
2018/08/07	120	10.95	21	10.95	10.95	99	31,079	0.32%	大買/
2018/08/06	3	10.95	83	11.00	10.95	-80	31,072	-0.26%
2018/08/03	0	0.00	0.3	11.00	11.05	-0.3	30,918	0.00%
2018/08/02	54	11.08	20	11.00	11.00	34	30,925	0.11%
2018/08/01	19	11.16	121.2	11.15	11.20	-102.2	30,827	-0.33%	大賣/鉅額交易
2018/07/31	15	11.14	4	11.10	11.20	11	30,860	0.04%
2018/07/30	3	11.10	0	0.00	11.10	3	30,818	0.01%
2018/07/27	2	11.10	48	11.20	11.15	-46	30,937	-0.15%
2018/07/26	16	11.19	0	0.00	11.20	16	31,232	0.05%
2018/07/25	20	11.15	39	11.05	11.20	-19	31,808	-0.06%
2018/07/24	40	11.00	1	11.00	11.05	39	31,884	0.12%
2018/07/23	1	11.00	1	11.00	11.00	0	32,062	0.00%
2018/07/20	11	10.95	2	10.95	10.95	9	32,382	0.03%
2018/07/19	6	11.03	0	0.00	10.95	6	32,873	0.02%
2018/07/18	0	0.00	10	11.03	11.05	-10	33,703	-0.03%
2018/07/17	3.4	10.98	1	11.00	11.00	2.4	35,203	0.01%
2018/07/16	3	11.00	0	0.00	10.95	3	36,199	0.01%
2018/07/13	1	11.00	16	10.95	11.00	-15	36,553	-0.04%
2018/07/12	45	10.97	0	0.00	11.00	45	36,217	0.12%
2018/07/11	1	11.35	9	11.45	11.45	-8	35,542	-0.02%
2018/07/10	5	11.39	10	11.45	11.40	-5	35,109	-0.01%
2018/07/09	4	11.35	3	11.40	11.40	1	34,338	0.00%
2018/07/06	1	11.25	87	11.33	11.35	-86	34,120	-0.25%
2018/07/05	2	11.35	10	11.36	11.35	-8	34,131	-0.02%
2018/07/04	1	11.40	27	11.36	11.40	-26	34,416	-0.08%
2018/07/03	1	11.25	36	11.34	11.35	-35	34,469	-0.10%
2018/07/02	1	11.25	11	11.32	11.30	-10	34,037	-0.03%
2018/06/29	0	0.00	5	11.20	11.15	-5	33,748	-0.01%
2018/06/28	50.2	11.15	5.2	11.15	11.10	45	33,622	0.13%
2018/06/27	2.4	11.19	0	0.00	11.15	2.4	33,632	0.01%
2018/06/26	2	11.18	2	11.28	11.35	0	33,854	0.00%
2018/06/25	10	11.15	36	11.28	11.30	-26	34,042	-0.08%
2018/06/22	17	11.05	0	0.00	11.05	17	33,898	0.05%
2018/06/21	1	11.10	5.3	11.19	11.10	-4.3	34,150	-0.01%
2018/06/20	1	11.15	22.1	11.13	11.10	-21.1	34,629	-0.06%
2018/06/19	14	11.05	7	11.05	11.05	7	34,671	0.02%
2018/06/15	28	11.11	1	11.15	11.20	27	34,349	0.08%
2018/06/14	30	11.23	1	11.25	11.15	29	33,571	0.09%
2018/06/13	20	11.37	720.3	11.35	11.30	-700.3	33,422	-2.10%	大賣/鉅額交易
2018/06/12	60	11.40	782	11.40	11.35	-722	34,411	-2.10%	大賣/鉅額交易
2018/06/11	23	11.44	76	11.47	11.50	-53	34,449	-0.15%
2018/06/08	41	11.46	2	11.50	11.50	39	34,826	0.11%
2018/06/07	19	11.50	22	11.52	11.55	-3	35,044	-0.01%
2018/06/06	10	11.40	197	11.45	11.45	-187	35,311	-0.53%	大賣/鉅額交易
2018/06/05	1,647	11.43	20	11.40	11.45	1,627	35,361	4.60%	大買/鉅額交易
2018/06/04	115	11.30	11	11.35	11.40	104	35,276	0.29%	大買/鉅額交易
2018/06/01	10	11.20	0	0.00	11.35	10	35,316	0.03%
2018/05/31	0	0.00	4	11.24	11.25	-4	35,358	-0.01%
2018/05/30	48	11.11	2	11.13	11.10	46	34,748	0.13%
2018/05/29	22	11.45	0	0.00	11.35	22	34,448	0.06%
2018/05/28	10	11.55	2	11.60	11.50	8	34,649	0.02%
2018/05/25	6	11.51	29.1	11.51	11.55	-23.1	34,981	-0.07%
2018/05/24	6	11.54	12	11.49	11.50	-6	35,263	-0.02%
2018/05/23	22	11.45	15	11.48	11.40	7	36,062	0.02%
2018/05/22	26	11.64	7	11.54	11.50	19	36,335	0.05%
2018/05/21	119	11.64	7	11.65	11.65	112	36,840	0.30%	大買/鉅額交易
2018/05/18	31	11.55	102	11.49	11.55	-71	37,681	-0.19%	大賣/
2018/05/17	8	11.43	0	0.00	11.35	8	37,469	0.02%
2018/05/16	11	11.31	87	11.27	11.40	-76	37,483	-0.20%
2018/05/15	3	11.20	1	11.25	11.20	2	37,668	0.01%
2018/05/14	53	11.23	11	11.25	11.20	42	39,051	0.11%
2018/05/11	36	11.12	17	11.13	11.20	19	39,321	0.05%
2018/05/10	33	11.13	62	11.14	11.10	-29	39,292	-0.07%
2018/05/09	37	11.11	3	11.15	11.15	34	39,327	0.09%
2018/05/08	66	11.03	44	11.03	11.05	22	39,516	0.06%
2018/05/07	71	10.94	61	10.92	10.95	10	39,532	0.03%
2018/05/04	2	10.98	45	11.00	10.90	-43	39,535	-0.11%
2018/05/03	0	0.00	68	11.00	11.00	-68	39,683	-0.17%
2018/05/02	21	11.13	12	11.10	11.05	9	39,779	0.02%
2018/04/30	21	11.17	33	11.16	11.25	-12	39,665	-0.03%
2018/04/27	21	10.96	52	10.98	11.00	-31	40,057	-0.08%
2018/04/26	0	0.00	1,628	10.95	10.95	-1,628	40,177	-4.05%	大賣/鉅額交易
2018/04/25	19	10.94	12	10.91	10.95	7	40,096	0.02%
2018/04/24	63	11.05	49	11.03	11.05	14	40,102	0.03%
2018/04/23	25	10.95	62	10.95	11.05	-37	39,666	-0.09%
2018/04/20	27	10.69	97.4	10.66	10.75	-70.4	38,503	-0.18%
2018/04/19	1	10.55	111	10.55	10.60	-110	37,944	-0.29%	大賣/鉅額交易
2018/04/18	0	0.00	0	10.40	10.45	0	37,983	0.00%
2018/04/17	2	10.40	0	0.00	10.35	2	38,857	0.01%
2018/04/16	1,629	10.53	1	10.50	10.45	1,628	40,208	4.05%	大買/鉅額交易
2018/04/13	0	0.00	223	10.55	10.60	-223	40,724	-0.55%	大賣/鉅額交易
2018/04/12	0	0.00	80	10.55	10.55	-80	41,261	-0.19%
2018/04/11	1	10.60	16	10.60	10.50	-15	41,599	-0.04%
2018/04/10	8	10.45	10	10.51	10.55	-2	41,464	0.00%
2018/04/09	0	0.00	36	10.41	10.40	-36	41,076	-0.09%
2018/04/03	21	10.30	0	0.00	10.35	21	40,782	0.05%
2018/04/02	0	0.00	21	10.35	10.35	-21	40,644	-0.05%
2018/03/31	10	10.35	0	0.00	10.30	10	40,775	0.02%
2018/03/30	3	10.40	64	10.39	10.40	-61	40,939	-0.15%
2018/03/29	227	10.30	0	0.00	10.30	227	40,860	0.56%	大買/鉅額交易
2018/03/28	4	10.35	10.2	10.32	10.35	-6.2	40,760	-0.02%
2018/03/27	1	10.35	5	10.42	10.45	-4	40,705	-0.01%
2018/03/26	21	10.26	10	10.25	10.30	11	40,869	0.03%
2018/03/23	22	10.30	16	10.31	10.35	6	41,661	0.01%
2018/03/22	23	10.47	201.6	10.50	10.45	-178.6	41,967	-0.43%	大賣/鉅額交易
2018/03/21	26	10.54	72.1	10.53	10.45	-46.1	42,075	-0.11%
2018/03/20	4	10.53	2	10.55	10.50	2	42,484	0.00%
2018/03/19	45	10.55	35	10.55	10.55	10	42,833	0.02%
2018/03/16	11	10.51	3	10.57	10.65	8	42,997	0.02%
2018/03/15	20	10.49	53	10.50	10.55	-33	42,694	-0.08%
2018/03/14	140	10.47	0	0.00	10.50	140	42,621	0.33%	大買/鉅額交易
2018/03/13	62	10.59	0	0.00	10.65	62	42,281	0.15%
2018/03/12	64	10.57	34.1	10.57	10.60	29.9	42,230	0.07%
2018/03/09	20	10.43	8	10.45	10.45	12	42,381	0.03%
2018/03/08	156	10.40	60	10.40	10.40	96	42,817	0.22%	大買/
2018/03/07	3	10.37	1	10.40	10.40	2	43,672	0.00%
2018/03/06	6	10.40	3	10.35	10.40	3	44,019	0.01%
2018/03/05	7	10.31	0.5	10.30	10.30	6.5	44,215	0.01%
2018/03/02	1	10.40	90	10.41	10.40	-89	43,848	-0.20%
2018/03/01	50	10.41	1	10.55	10.50	49	43,345	0.11%
2018/02/27	131	10.56	73.2	10.55	10.50	57.8	42,976	0.13%	大買/
2018/02/26	10	10.60	24	10.65	10.55	-14	42,557	-0.03%
2018/02/23	116	10.66	192	10.62	10.65	-76	42,270	-0.18%	大買/大賣/
2018/02/22	20	10.35	22.3	10.35	10.50	-2.3	42,017	-0.01%
2018/02/21	31	10.44	15.3	10.45	10.50	15.7	42,642	0.04%
2018/02/12	158.5	10.37	25	10.40	10.35	133.5	41,988	0.32%	大買/鉅額交易
2018/02/09	48	9.97	5	9.97	10.00	43	40,886	0.11%
2018/02/08	25	10.10	0	0.00	10.10	25	40,428	0.06%
2018/02/07	13	10.17	118	10.15	10.10	-105	40,462	-0.26%	大賣/鉅額交易
2018/02/06	433	9.96	362	9.96	9.89	71	39,683	0.18%	大買/大賣/
2018/02/05	134	10.44	5	10.40	10.50	129	38,247	0.34%	大買/鉅額交易
2018/02/02	16	10.64	12	10.70	10.65	4	37,800	0.01%
2018/02/01	1	10.70	9	10.70	10.65	-8	37,795	-0.02%
2018/01/31	25	10.57	122.4	10.60	10.70	-97.4	37,516	-0.26%	大賣/
2018/01/30	5	10.70	22.4	10.70	10.70	-17.4	37,117	-0.05%
2018/01/29	25	10.79	4.2	10.71	10.75	20.8	36,855	0.06%
2018/01/26	33	10.74	0	0.00	10.75	33	36,548	0.09%
2018/01/25	131	10.80	80	10.75	10.80	51	36,219	0.14%	大買/
2018/01/24	12.3	10.57	7	10.71	10.75	5.3	35,920	0.01%
2018/01/23	141.8	10.65	164	10.61	10.70	-22.2	35,434	-0.06%	大買/大賣/
2018/01/22	87	10.83	56	10.83	10.85	31	34,580	0.09%
2018/01/19	42	10.87	39	10.84	10.90	3	34,377	0.01%
2018/01/18	5	10.89	78.5	10.93	10.90	-73.5	33,891	-0.22%
2018/01/17	25	10.72	20.5	10.79	10.80	4.5	33,208	0.01%
2018/01/16	72	10.67	23	10.67	10.75	49	32,638	0.15%
2018/01/15	109	10.66	50	10.62	10.70	59	32,107	0.18%	大買/
2018/01/12	46	10.52	107	10.49	10.50	-61	31,607	-0.19%	大賣/
2018/01/11	49.5	10.51	120	10.58	10.45	-70.5	31,135	-0.23%	大賣/
2018/01/10	70	10.66	104	10.67	10.65	-34	30,470	-0.11%	大賣/
2018/01/09	15	10.40	51	10.40	10.40	-36	29,098	-0.12%
2018/01/08	213	10.33	217.8	10.33	10.35	-4.8	28,502	-0.02%	大買/大賣/
2018/01/05	130	10.14	23	10.18	10.20	107	27,803	0.38%	大買/鉅額交易
2018/01/04	49	10.10	5	10.15	10.10	44	27,439	0.16%
2018/01/03	37	10.10	70	10.10	10.10	-33	27,268	-0.12%
2018/01/02	7	10.09	1	10.10	10.10	6	26,974	0.02%