LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    21.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,032
  • 產業
    上市 金融類股
  • 1375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07216.60316.6216.60-118,017-0.01%
2023/04/06416.5600.0016.55417,9850.02%
2023/03/29216.65216.6816.75019,6730.00%
2023/03/281116.611316.6616.60-220,724-0.01%
2023/03/276216.6000.0016.556222,0840.28%
2023/03/24516.3416.916.4216.40-11.923,575-0.05%
2023/03/23516.341.216.4016.403.823,6910.02%
2023/03/221016.3500.0016.401023,7280.04%
2023/03/21316.1500.0016.10324,0810.01%
2023/03/2026.215.9142.815.9515.95-16.624,144-0.07%
2023/03/17716.37416.3816.25323,8390.01%
2023/03/165316.301416.3016.303923,7140.16%
2023/03/1519.316.63216.7016.5517.323,6580.07%
2023/03/142116.6000.0016.552123,6320.09%
2023/03/13216.70116.7016.80123,6980.00%
2023/03/10516.86716.8516.85-223,864-0.01%
2023/03/091516.991617.0017.00-124,0800.00%
2023/03/08017.15317.1517.20-325,429-0.01%
2023/03/07617.131117.1217.15-525,726-0.02%
2023/03/061317.09317.1017.051026,0920.04%
2023/03/03217.05817.0917.05-626,493-0.02%
2023/03/02217.0500.0017.05226,6750.01%
2023/03/01817.1822.217.1217.20-14.226,917-0.05%
2023/02/24517.1600.0017.20526,9760.02%
2023/02/231017.300.517.3017.359.526,6840.04%
2023/02/221117.24117.3017.201026,8120.04%
2023/02/17217.351.117.3517.400.927,0380.00%
2023/02/1500.00317.2717.20-327,739-0.01%
2023/02/141.117.4000.0017.351.127,7740.00%
2023/02/102.117.1800.0017.202.128,0400.01%
2023/02/091.117.15217.1517.20-0.928,0460.00%
2023/02/082.217.230.117.3517.202.128,3460.01%
2023/02/0700.002117.3517.35-2128,453-0.07%
2023/02/061.117.3500.0017.351.128,5460.00%
2023/02/03117.40117.4017.45028,5280.00%
2023/02/02617.2300.0017.35628,6440.02%
2023/02/01417.2400.0017.30428,5860.01%
2023/01/311817.4500.0017.301828,5540.06%
2023/01/3000.001817.8117.90-1828,334-0.06%
2023/01/171117.72117.7017.751028,2680.04%
2023/01/16517.4800.0017.40528,3370.02%
2023/01/13217.330.717.3517.301.328,3080.00%
2023/01/12517.3500.0017.25528,9530.02%
2023/01/11117.403017.3717.35-2929,129-0.10%
2023/01/100.117.302.517.2817.40-2.428,988-0.01%
2023/01/090.517.15117.2517.30-0.528,9670.00%
2023/01/060.116.901216.8916.95-11.928,967-0.04%
2023/01/05516.85216.8516.85329,2080.01%
2023/01/04116.7000.0016.70129,3120.00%
2023/01/03616.5800.0016.60629,5030.02%
2022/12/301916.821316.8316.75629,3700.02%
2022/12/292616.6200.0016.702629,3830.09%
2022/12/28116.801016.8516.75-929,352-0.03%
2022/12/27316.8000.0016.80329,4560.01%
2022/12/26116.7000.0016.80129,6080.00%
2022/12/23316.7000.0016.70329,9520.01%
2022/12/223216.51016.6517.553229,9470.11%
2022/12/2100.003.616.5116.60-3.629,092-0.01%
2022/12/20416.56416.5516.60028,1900.00%
2022/12/19616.620.116.7016.705.927,3070.02%
2022/12/162617.061017.3516.901625,8810.06%
2022/12/14417.6800.0017.60424,4680.02%
2022/12/132.117.8000.0017.402.124,5260.01%
2022/12/121017.60117.8017.80924,5220.04%
2022/12/09617.8000.0017.75626,5950.02%
2022/12/0800.001117.6617.95-1126,575-0.04%
2022/12/0700.003017.9217.90-3026,541-0.11%
2022/12/060.217.9300.0017.850.226,4590.00%
2022/12/05517.85217.9017.95326,5410.01%
2022/12/02117.85017.8017.85126,5780.00%
2022/12/01817.93417.9017.95426,5270.01%
2022/11/30217.702117.6918.20-1926,334-0.07%
2022/11/2900.001817.6817.75-1825,062-0.07%
2022/11/283017.302917.4517.50124,7300.00%
2022/11/250.317.40817.4317.50-7.724,426-0.03%
2022/11/241317.242617.2417.30-1324,195-0.05%
2022/11/231417.200.217.2017.2513.824,0850.06%
2022/11/2200.00317.1517.15-323,860-0.01%
2022/11/21116.8000.0016.85123,5280.00%
2022/11/1800.00116.9516.95-123,4730.00%
2022/11/17116.853.316.8516.90-2.323,347-0.01%
2022/11/161216.8100.0016.901223,3840.05%
2022/11/1500.00616.9817.00-623,123-0.03%
2022/11/144017.00717.0117.053323,0110.14%
2022/11/1110.116.60316.6516.807.122,5820.03%
2022/11/09216.45116.5516.55122,3220.00%
2022/11/08116.30416.4916.50-322,174-0.01%
2022/11/072.116.2500.0016.302.121,9730.01%
2022/11/04116.104.316.0116.25-3.322,088-0.01%
2022/11/03415.86215.9816.05222,0660.01%
2022/11/02216.1300.0016.10222,8440.01%
2022/11/01716.2600.0016.30723,0610.03%
2022/10/3100.00316.2016.10-323,243-0.01%
2022/10/28215.95616.0816.00-423,101-0.02%
2022/10/271016.13116.3016.05923,1110.04%
2022/10/26415.85316.0216.05123,0690.00%
2022/10/25515.451115.4915.70-622,912-0.03%
2022/10/241415.89515.7815.80922,8120.04%
2022/10/21416.25216.2016.15222,5330.01%
2022/10/201215.85315.9016.10922,5030.04%
2022/10/193.816.4700.0016.503.821,8610.02%
2022/10/18416.582.216.7016.701.821,5920.01%
2022/10/1700.00416.4516.50-421,816-0.02%
2022/10/14716.7500.0016.60721,9000.03%
2022/10/135.316.761616.8116.75-10.722,087-0.05%
2022/10/121117.150.417.1017.1010.622,2990.05%
2022/10/110.116.95216.9516.85-1.922,635-0.01%
2022/10/062.117.10217.1517.150.122,6960.00%
2022/10/05217.05416.9516.95-222,779-0.01%
2022/10/042216.93116.9516.952122,9100.09%
2022/10/03816.9600.0016.85822,8430.04%
2022/09/30617.30117.3517.30522,8220.02%
2022/09/29217.0034.417.0617.15-32.422,650-0.14%
2022/09/28717.02516.9816.90222,4820.01%
2022/09/275.317.2600.0017.205.322,4100.02%
2022/09/262.117.1000.0017.152.122,4350.01%
2022/09/2300.000.217.4017.40-0.222,4420.00%
2022/09/2213.317.281117.2017.202.322,5960.01%
2022/09/21817.6400.0017.60822,4280.04%
2022/09/20117.501.517.5817.60-0.522,2930.00%
2022/09/1912.217.75217.8317.7510.222,1420.05%
2022/09/163018.6811018.5518.45-8021,731-0.37% 大賣/
2022/09/1500.000.518.1618.20-0.519,5900.00%
2022/09/140.118.15218.1518.00-1.919,489-0.01%
2022/09/131018.151018.2018.20019,6200.00%
2022/09/122318.212118.2518.30219,6880.01%
2022/09/081017.6042.117.9117.95-32.119,807-0.16%
2022/09/0620.117.702017.6517.700.119,3600.00%
2022/09/05517.506317.3817.65-5819,174-0.30%
2022/09/02117.3000.0017.15119,0540.01%
2022/09/01417.3000.0017.25419,0590.02%
2022/08/3100.001417.2517.35-1418,932-0.07%
2022/08/3000.00117.2517.25-118,743-0.01%
2022/08/2600.00217.4017.45-218,800-0.01%
2022/08/2500.00517.4017.40-518,931-0.03%
2022/08/24417.1000.0017.10419,0830.02%
2022/08/230.117.2000.0017.250.119,7650.00%
2022/08/19117.1500.0017.30120,3660.00%
2022/08/181417.17317.1717.251120,4150.05%
2022/08/1600.00117.2017.25-120,7220.00%
2022/08/1500.00417.2317.15-421,094-0.02%
2022/08/12417.0500.0017.20421,5060.02%
2022/08/115.317.102017.1517.20-14.721,697-0.07%
2022/08/1018.316.98716.9716.9011.321,7250.05%
2022/08/096.217.664917.6217.70-42.821,741-0.20%
2022/08/089.117.20917.2717.350.121,0210.00%
2022/08/05917.032017.0017.10-1120,813-0.05%
2022/08/031016.70516.7016.80520,7510.02%
2022/08/02116.601016.6016.85-920,909-0.04%
2022/08/01416.7900.0016.80421,1020.02%
2022/07/2900.001016.8016.90-1021,237-0.05%
2022/07/2800.00416.6616.65-420,973-0.02%
2022/07/2700.001016.4016.50-1020,913-0.05%
2022/07/251016.40616.3816.40420,8760.02%
2022/07/2213.316.10216.1516.2011.321,0840.05%
2022/07/213.515.911516.0016.00-11.520,975-0.05%
2022/07/20616.0100.0015.90620,9020.03%
2022/07/1900.00115.9516.00-120,7960.00%
2022/07/18115.501015.6015.80-920,526-0.04%
2022/07/157.115.291315.2515.25-5.920,201-0.03%
2022/07/14315.6000.0015.65320,1910.01%
2022/07/13715.80315.9015.85420,3580.02%
2022/07/1217315.652215.6615.6515120,4490.74% 大買/鉅額交易
2022/07/119816.406016.4516.153820,3670.19%
2022/07/081016.65216.7016.60820,6070.04%
2022/07/07216.33216.3516.30020,6780.00%
2022/07/062.116.4800.0016.452.120,7350.01%
2022/07/0500.00116.7516.85-120,9550.00%
2022/07/0400.00216.8016.60-221,173-0.01%
2022/07/01616.63116.6516.65521,8730.02%
2022/06/30116.7000.0016.80122,0430.00%
2022/06/29117.1500.0017.00122,1040.00%
2022/06/2800.00217.0517.05-222,503-0.01%
2022/06/2700.00117.2017.10-123,6450.00%
2022/06/2400.00317.2317.15-323,760-0.01%
2022/06/2300.00117.1517.00-123,7730.00%
2022/06/22316.8500.0016.85323,8080.01%
2022/06/2100.001.317.0516.95-1.323,936-0.01%
2022/06/20116.6000.0016.40123,9270.00%
2022/06/173.316.82116.8016.752.323,7830.01%
2022/06/16617.1000.0017.10623,5400.03%
2022/06/15316.90217.2017.15123,9470.00%
2022/06/13716.860.117.0316.956.924,2840.03%
2022/06/10717.2400.0017.20724,1360.03%
2022/06/09317.4200.0017.40324,1440.01%
2022/06/0800.00317.6817.60-324,150-0.01%
2022/06/072117.60517.5917.551624,2890.07%
2022/06/066.117.48317.5317.603.124,4930.01%
2022/06/022.117.6500.0017.702.124,9330.01%
2022/06/015.117.852217.8817.75-16.925,284-0.07%
2022/05/31317.50118.1518.15225,3590.01%
2022/05/30217.73617.8017.80-424,680-0.02%
2022/05/27117.50617.5517.70-524,579-0.02%
2022/05/26117.201.117.3017.30-0.124,4310.00%
2022/05/25117.3000.0017.40124,8340.00%
2022/05/24517.46217.3817.40325,0420.01%
2022/05/23717.20317.2817.50424,9940.02%
2022/05/20117.101617.5017.50-1524,744-0.06%
2022/05/19617.11117.3017.15524,3320.02%
2022/05/1812.317.24317.3817.509.324,1020.04%
2022/05/17517.151017.0517.05-523,940-0.02%
2022/05/16616.73316.7516.85323,6640.01%
2022/05/13216.90216.8816.95023,4590.00%
2022/05/122116.923116.8316.80-1023,497-0.04%
2022/05/11917.3400.0017.35923,2850.04%
2022/05/10617.00617.1817.50023,2290.00%
2022/05/09617.281917.1517.20-1323,175-0.06%
2022/05/061817.7500.0017.751823,1600.08%
2022/05/054718.0700.0018.054723,3250.20%
2022/05/03818.19118.1518.20723,5060.03%
2022/04/2900.00318.3018.25-323,648-0.01%
2022/04/28417.942118.0018.15-1723,926-0.07%
2022/04/277.318.145.518.3018.151.823,8910.01%
2022/04/26118.50118.5518.55024,1050.00%
2022/04/252418.141018.2518.251424,3520.06%
2022/04/22118.103.118.5918.60-2.124,188-0.01%
2022/04/211018.28718.2918.25324,3210.01%
2022/04/20918.3200.0018.25924,6270.04%
2022/04/19618.29618.4318.35024,9430.00%
2022/04/184218.072618.0918.101625,1840.06%
2022/04/151218.502218.5018.50-1025,193-0.04%
2022/04/147718.641018.6518.506725,2780.27%
2022/04/13118.80718.9619.05-625,156-0.02%
2022/04/121318.852618.9018.85-1325,076-0.05%
2022/04/117618.955018.8519.002624,9710.10%
2022/04/086218.877018.7719.05-824,700-0.03%
2022/04/0737.218.861419.0318.6523.224,4900.09%
2022/04/062218.7913.218.8019.108.823,7290.04%
2022/04/014118.6223.518.6118.7017.523,3940.07%
2022/03/312918.46818.6218.402123,0680.09%
2022/03/3000.00229.918.0318.35-229.922,484-1.02% 大賣/鉅額交易
2022/03/294517.361017.5017.303521,3100.16%
2022/03/281717.3900.0017.551721,0880.08%
2022/03/25117.45117.6017.50021,0310.00%
2022/03/242517.6100.0017.752520,9060.12%
2022/03/23717.612717.7117.75-2020,874-0.10%
2022/03/211617.312017.3517.35-420,844-0.02%
2022/03/185117.5136.617.4517.3014.420,8480.07%
2022/03/1700.002517.3517.40-2520,512-0.12%
2022/03/164017.021.817.0517.1038.220,5320.19%
2022/03/1400.00416.9817.00-420,535-0.02%
2022/03/116016.9000.0016.906020,5910.29%
2022/03/10116.903416.9416.90-3320,613-0.16%
2022/03/0911.316.4600.0016.4011.320,6040.05%
2022/03/085116.485616.5316.40-520,374-0.02%
2022/03/074116.722516.7016.801619,9540.08%
2022/03/0426.117.07117.2517.1025.120,3160.12%
2022/03/03117.40117.3517.50020,2500.00%
2022/03/0200.002017.2817.40-2020,483-0.10%
2022/03/01717.192117.2417.20-1420,422-0.07%
2022/02/251017.124017.0017.10-3020,478-0.15%
2022/02/244717.097317.1517.20-2620,247-0.13%
2022/02/23517.41117.3017.45419,9620.02%
2022/02/222117.30817.2017.401320,0430.06%
2022/02/21417.451117.4617.55-720,195-0.03%
2022/02/182017.400.117.4517.4019.920,4900.10%
2022/02/171117.4600.0017.401120,5790.05%
2022/02/162417.35217.4017.402220,7500.11%
2022/02/157917.2900.0017.257921,0640.38%
2022/02/147317.282317.2917.405021,2270.24%
2022/02/11217.358.117.4017.35-6.121,089-0.03%
2022/02/1000.00517.2517.45-521,082-0.02%
2022/02/0900.0018.517.4317.50-18.520,990-0.09%
2022/02/0800.002917.2317.35-2920,909-0.14%
2022/02/071516.903916.8717.05-2420,573-0.12%
2022/01/26216.35316.4716.45-120,1660.00%
2022/01/258.416.261016.2516.40-1.620,142-0.01%
2022/01/242416.2224616.1716.55-22220,008-1.11% 大賣/鉅額交易
2022/01/212316.476116.5816.50-3819,975-0.19%
2022/01/2016.516.761316.7816.753.519,7060.02%
2022/01/191316.9813217.0116.95-11919,565-0.61% 大賣/鉅額交易
2022/01/18717.053417.0117.10-2719,333-0.14%
2022/01/17116.7000.0016.70118,9680.01%
2022/01/14116.60216.6516.70-118,934-0.01%
2022/01/131416.6118.116.5816.70-4.118,923-0.02%
2022/01/123416.33616.2816.452818,5480.15%
2022/01/111316.41616.4616.55718,1820.04%
2022/01/1013316.4000.0016.3513317,7780.75% 大買/鉅額交易
2022/01/07616.751516.7016.55-917,534-0.05%
2022/01/0600.00616.4316.50-617,290-0.03%
2022/01/05216.23416.2316.30-217,151-0.01%
2022/01/04216.15816.0916.20-617,180-0.03%
2022/01/03816.15216.2516.10617,1440.03%
2021/12/304416.221016.1916.153417,1340.20%
2021/12/29116.201316.1216.25-1217,244-0.07%
2021/12/28116.0000.0016.05117,2750.01%
2021/12/27115.9000.0015.95117,2800.01%
2021/12/242015.9500.0015.952017,6010.11%
2021/12/23215.9500.0016.00217,7040.01%
2021/12/221015.9000.0015.851017,8250.06%
2021/12/21415.93915.9415.90-517,879-0.03%
2021/12/20515.70415.7415.75117,8860.01%
2021/12/17415.90315.8715.90117,8350.01%
2021/12/1600.00715.8015.75-717,799-0.04%
2021/12/15715.9000.0015.85717,9910.04%
2021/12/143415.6300.0015.653418,3020.19%
2021/12/1312.315.91316.0215.859.318,3140.05%
2021/12/10815.95715.8415.95118,2350.01%
2021/12/0900.00615.6515.70-618,101-0.03%
2021/12/084015.513115.5515.55918,1070.05%
2021/12/07315.32215.4315.50118,0060.01%
2021/12/061015.30515.3315.35518,0220.03%
2021/12/033015.256.215.2015.2023.818,1790.13%
2021/12/023115.1000.0015.153118,0120.17%
2021/12/012815.0600.0015.152817,9520.16%
2021/11/303615.01115.0015.303518,0250.19%
2021/11/295315.051.114.9215.0051.917,4600.30%
2021/11/2616515.221115.1515.1515417,5560.88% 大買/鉅額交易
2021/11/255015.54115.4515.504917,5430.28%
2021/11/24115.60815.5615.50-717,728-0.04%
2021/11/23515.401615.3915.30-1117,949-0.06%
2021/11/2200.00615.2115.20-617,786-0.03%
2021/11/19715.171515.1115.10-817,608-0.05%
2021/11/18115.202915.2115.20-2817,542-0.16%
2021/11/17414.983214.9815.00-2817,430-0.16%
2021/11/1600.001014.7514.75-1017,275-0.06%
2021/11/151514.77514.7214.701017,5000.06%
2021/11/1200.0043.514.5314.55-43.517,586-0.25%
2021/11/1100.00314.3014.35-317,621-0.02%
2021/11/1000.00514.2014.20-517,677-0.03%
2021/11/0800.002114.1514.20-2119,488-0.11%
2021/11/03114.151814.1014.20-1721,662-0.08%
2021/11/0200.00114.2014.15-122,0300.00%
2021/11/01214.13314.1014.15-122,3750.00%
2021/10/2900.00214.0514.15-222,652-0.01%
2021/10/2700.00114.1514.20-122,9650.00%
2021/10/2600.004114.2014.15-4123,721-0.17%
2021/10/2500.00314.0514.10-323,925-0.01%
2021/10/2100.002514.0514.00-2524,666-0.10%
2021/10/2000.00313.9513.95-324,530-0.01%
2021/10/1900.00913.9914.00-924,549-0.04%
2021/10/1800.002513.9713.90-2524,547-0.10%
2021/10/1500.00513.8513.85-524,705-0.02%
2021/10/14113.8000.0013.80125,1940.00%
2021/10/13113.85513.9013.90-425,692-0.02%
2021/10/080.313.9000.0013.800.326,3970.00%
2021/10/071013.90713.9513.90326,7980.01%
2021/10/06613.801013.8513.90-427,522-0.01%
2021/10/0500.00413.7513.80-427,872-0.01%
2021/10/0400.001413.7313.75-1428,243-0.05%
2021/10/012413.731213.7013.701228,4940.04%
2021/09/3000.000.313.9013.90-0.328,4650.00%
2021/09/291013.805013.8013.90-4028,591-0.14%
2021/09/281113.850.213.9013.8510.828,5140.04%
2021/09/2700.001013.9914.00-1028,525-0.04%
2021/09/2410.113.90113.9513.959.128,6130.03%
2021/09/23313.9500.0013.85328,6940.01%
2021/09/22513.801113.8513.85-628,663-0.02%
2021/09/17413.9500.0013.95428,3340.01%
2021/09/16114.101.114.0514.10-0.128,0480.00%
2021/09/1520.114.0000.0014.0520.127,9640.07%
2021/09/1400.00614.0614.05-628,046-0.02%
2021/09/130.214.05114.0014.10-0.827,8900.00%
2021/09/100.314.0500.0014.050.328,0480.00%
2021/09/097.313.9700.0014.007.328,5060.03%
2021/09/086.514.00214.0014.054.528,4960.02%
2021/09/0600.000.114.0514.05-0.128,7980.00%
2021/09/03214.052.714.0914.10-0.729,0750.00%
2021/09/0200.00513.9014.00-528,902-0.02%
2021/09/014614.0000.0014.004628,7280.16%
2021/08/3100.000.614.1514.25-0.628,4920.00%
2021/08/302014.258314.2014.25-6328,405-0.22%
2021/08/271713.916113.9614.05-4428,191-0.16%
2021/08/2600.001113.6513.70-1127,771-0.04%
2021/08/240.213.4510713.4513.60-106.827,751-0.38% 大賣/鉅額交易
2021/08/23813.48613.6013.50227,7580.01%
2021/08/20113.55013.7013.60127,8500.00%
2021/08/19213.6010.113.6013.65-8.128,567-0.03%
2021/08/1800.002013.6013.65-2028,331-0.07%
2021/08/17513.603.213.4013.551.828,1790.01%
2021/08/16113.2500.0013.30127,8340.00%
2021/08/1310313.302113.3513.358227,8020.29% 大買/
2021/08/125413.2915113.3713.30-9727,698-0.35% 大賣/
2021/08/1112214.201514.2714.2010726,1850.41% 大買/鉅額交易
2021/08/108014.20514.2514.207525,3360.30%
2021/08/092214.2000.0014.202225,4050.09%
2021/08/061814.2500.0014.201825,4020.07%
2021/08/05314.2500.0014.25325,8790.01%
2021/08/0400.00103.714.2014.20-103.726,968-0.38% 大賣/鉅額交易
2021/08/03114.1500.0014.15127,2540.00%
2021/08/02214.0800.0014.20227,8970.01%
2021/07/303114.1800.0014.053128,0770.11%
2021/07/292014.1500.0014.202028,3540.07%
2021/07/28514.0000.0014.10528,4640.02%
2021/07/275614.21114.1514.155528,7640.19%
2021/07/261114.3000.0014.301128,9170.04%
2021/07/233114.29214.2514.252929,0210.10%
2021/07/221014.2800.0014.301029,0810.03%
2021/07/21214.151.214.2114.200.829,2140.00%
2021/07/203314.251614.2314.201729,5010.06%
2021/07/161214.351514.4014.35-329,167-0.01%
2021/07/1500.002.314.2414.25-2.328,795-0.01%
2021/07/141114.15414.1814.15728,7200.02%
2021/07/131114.243114.1914.10-2028,766-0.07%
2021/07/1200.001614.1114.00-1628,224-0.06%
2021/07/0900.0010.813.9713.95-10.827,986-0.04%
2021/07/08113.905613.9313.95-5527,623-0.20%
2021/07/07113.801113.8513.80-1027,511-0.04%
2021/07/061213.842113.8013.80-927,494-0.03%
2021/07/05513.652.313.6813.752.727,4000.01%
2021/07/022.213.7000.0013.652.227,3740.01%
2021/07/01513.741.713.7013.703.327,3610.01%
2021/06/291013.70213.7513.75827,5000.03%
2021/06/2800.00513.7513.75-527,729-0.02%
2021/06/251.713.781413.8013.80-12.327,891-0.04%
2021/06/24613.735613.6613.70-5027,840-0.18%
2021/06/231413.612113.6813.60-727,924-0.03%
2021/06/2200.002413.6013.50-2428,024-0.09%
2021/06/21113.405913.4613.50-5828,231-0.21%
2021/06/18213.5300.0013.55228,0910.01%
2021/06/17713.5500.0013.60728,0090.02%
2021/06/1600.00813.6113.70-829,300-0.03%
2021/06/153313.6000.0013.553329,3130.11%
2021/06/1113.813.703413.7413.75-20.229,216-0.07%
2021/06/103113.5400.0013.653129,1780.11%
2021/06/08113.6500.0013.65129,6060.00%
2021/06/07513.60213.6013.65329,9610.01%
2021/06/04213.7000.0013.70230,0630.01%
2021/06/03513.6500.0013.70530,2980.02%
2021/06/02413.60413.6113.65030,3460.00%
2021/06/01213.5500.0013.55230,3810.01%
2021/05/31313.455513.5013.55-5230,598-0.17%
2021/05/2800.00613.5013.45-630,808-0.02%
2021/05/27313.32313.4013.50030,6050.00%
2021/05/26113.35413.3913.45-330,188-0.01%
2021/05/25113.35213.4013.30-130,3520.00%
2021/05/2400.00313.2013.25-330,325-0.01%
2021/05/21113.2000.0013.20130,4760.00%
2021/05/20313.00613.0913.10-330,427-0.01%
2021/05/19513.05513.1013.05030,5030.00%
2021/05/181113.014613.0713.05-3530,639-0.11%
2021/05/173312.8018112.6512.60-14830,849-0.48% 大賣/鉅額交易
2021/05/143213.083413.1413.15-230,394-0.01%
2021/05/132513.091313.0713.001229,9350.04%
2021/05/126112.98169.413.4813.05-108.429,135-0.37% 大賣/鉅額交易
2021/05/114613.855613.8513.70-1027,745-0.04%
2021/05/103213.909413.9514.00-6227,192-0.23%
2021/05/076013.7011113.6513.65-5126,614-0.19% 大賣/
2021/05/064313.60118.313.6513.60-75.326,375-0.29% 大賣/
2021/05/0542313.2537613.3513.254725,4300.18% 大買/大賣/
2021/05/0475.913.244613.0613.2029.925,0440.12%
2021/05/0313713.37382.513.4513.35-245.524,410-1.01% 大買/大賣/鉅額交易
2021/04/2910113.328013.4113.302124,0740.09% 大買/
2021/04/28113.454.213.4513.50-3.223,998-0.01%
2021/04/27313.4511.613.4513.50-8.624,345-0.04%
2021/04/2637313.452713.4513.5034624,1591.43% 大買/鉅額交易
2021/04/2320.713.274313.3013.30-22.323,710-0.09%
2021/04/2212213.3841313.3513.30-29123,796-1.22% 大買/大賣/鉅額交易
2021/04/212913.30313.3013.302623,4550.11%
2021/04/204613.2110113.2413.35-5523,374-0.24% 大賣/
2021/04/1910413.1312.113.2113.2591.923,2730.40% 大買/
2021/04/1613013.002613.0013.0010422,9270.45% 大買/鉅額交易
2021/04/1514112.911312.9412.9512823,2020.55% 大買/鉅額交易
2021/04/14212.7000.0012.80222,9250.01%
2021/04/13212.80712.8212.75-523,111-0.02%
2021/04/1217512.70512.7912.8017023,0490.74% 大買/鉅額交易
2021/04/09512.5562.812.5612.55-57.823,028-0.25%
2021/04/08612.5500.0012.60623,1100.03%
2021/04/071112.601312.6412.65-223,674-0.01%
2021/04/06812.63112.7012.60723,6590.03%
2021/04/01512.6300.0012.65523,5430.02%
2021/03/314412.675412.6612.85-1023,224-0.04%
2021/03/30812.621312.6012.70-522,972-0.02%
2021/03/292512.552212.5612.60322,7710.01%
2021/03/2600.001812.5512.45-1822,643-0.08%
2021/03/253912.453712.4512.50222,5250.01%
2021/03/243312.392012.3012.351322,3710.06%
2021/03/2311.912.332212.3012.35-10.122,113-0.05%
2021/03/223212.29512.3012.302722,1360.12%
2021/03/192512.1100.0012.052521,9670.11%
2021/03/18212.306012.3012.25-5820,599-0.28%
2021/03/17112.35312.2812.30-220,614-0.01%
2021/03/163712.35812.4012.352920,5540.14%
2021/03/152212.309012.3012.30-6820,506-0.33%
2021/03/124312.13412.0612.153920,8840.19%
2021/03/1112912.043712.0912.009220,9630.44% 大買/
2021/03/10712.041.312.0012.055.720,8060.03%
2021/03/093111.9000.0011.953120,6870.15%
2021/03/08311.7500.0011.80320,6850.01%
2021/03/056011.72111.7011.755920,7160.28%
2021/03/041211.7900.0011.801221,4200.06%
2021/03/032011.907811.9011.85-5821,538-0.27%
2021/03/02111.65211.7011.65-121,2890.00%
2021/02/2600.00111.8011.65-121,3480.00%
2021/02/25411.91211.9211.95221,0390.01%
2021/02/2412211.801711.7711.8010520,8310.50% 大買/鉅額交易
2021/02/231211.65611.7211.75620,7760.03%
2021/02/22711.631.111.6011.65621,1400.03%
2021/02/1915.111.550.111.6011.6015.121,0980.07%
2021/02/18211.60211.6211.60021,1180.00%
2021/02/172011.301.111.4111.6018.921,0640.09%
2021/02/0500.00411.1511.20-420,483-0.02%
2021/02/049.311.15111.1511.158.320,5690.04%
2021/02/021011.1500.0011.101021,3980.05%
2021/02/0100.00111.1011.10-121,4570.00%
2021/01/29310.9700.0010.95321,3820.01%
2021/01/28511.0200.0011.05521,1330.02%
2021/01/2700.002.111.1211.10-2.120,957-0.01%
2021/01/25111.10011.1011.15120,8420.00%
2021/01/22111.1500.0011.10120,8430.00%
2021/01/21711.1600.0011.15720,7620.03%
2021/01/201911.171611.1911.10320,5780.01%
2021/01/1900.000.511.4011.35-0.520,0800.00%
2021/01/18211.3500.0011.35219,9990.01%
2021/01/15311.420.311.4511.402.719,8860.01%
2021/01/1400.00111.6011.50-119,878-0.01%
2021/01/13111.4500.0011.50119,6270.01%
2021/01/12111.5000.0011.45119,4920.01%
2021/01/111111.61311.6211.65819,3960.04%
2021/01/08211.6017.411.5611.65-15.419,235-0.08%
2021/01/07511.40111.4511.45418,7140.02%
2021/01/06211.4500.0011.40218,6620.01%
2021/01/05211.50811.4811.45-618,322-0.03%
2021/01/04111.451.211.4911.45-0.218,4190.00%
2020/12/31211.508.211.4411.45-6.218,243-0.03%
2020/12/301111.404311.3911.50-3218,132-0.18%
2020/12/2900.00511.2011.20-517,641-0.03%
2020/12/2800.00611.1011.20-617,606-0.03%
2020/12/2500.00511.1511.15-517,590-0.03%
2020/12/2400.002811.1811.15-2817,719-0.16%
2020/12/18111.151311.1111.10-1218,120-0.07%
2020/12/15111.1000.0011.05118,0330.01%
2020/12/14111.2000.0011.15117,8100.01%
2020/12/111111.20211.1811.20917,7620.05%
2020/12/103711.06211.0811.053517,5770.20%
2020/12/093111.0500.0011.053117,3920.18%
2020/12/08911.101211.1111.00-317,191-0.02%
2020/12/07211.2000.0011.20216,4440.01%
2020/12/0400.005.511.2911.30-5.516,266-0.03%
2020/12/031111.290.511.2011.2010.516,0700.07%
2020/12/02511.20111.2511.25415,9820.03%
2020/12/0100.00111.2011.25-115,858-0.01%
2020/11/30311.1500.0011.10315,8790.02%
2020/11/250.511.2000.0011.300.515,0830.00%
2020/11/24111.2000.0011.20114,8530.01%
2020/11/232011.258011.2511.30-6014,730-0.41%
2020/11/20111.200.111.2511.250.914,6770.01%
2020/11/198011.25511.3111.307514,6300.51%
2020/11/18111.15211.2011.20-114,077-0.01%
2020/11/17211.15611.1711.15-413,986-0.03%
2020/11/160.511.20411.2511.25-3.514,065-0.02%
2020/11/1300.00111.2011.20-113,903-0.01%
2020/11/12611.110.611.1511.205.413,8880.04%
2020/11/111.511.38411.4011.35-2.513,541-0.02%
2020/11/103.911.191111.1611.20-7.113,181-0.05%
2020/11/09411.0000.0011.05412,8130.03%
2020/11/05711.00110.9511.00612,9370.05%
2020/11/04110.8500.0010.95113,0560.01%
2020/11/03110.8500.0010.90113,1900.01%
2020/11/0200.00710.8010.90-713,403-0.05%
2020/10/303110.7500.0010.703113,4450.23%
2020/10/291010.7500.0010.751013,3860.07%
2020/10/27110.8500.0010.80113,8110.01%
2020/10/2600.000.110.9010.90-0.114,0710.00%
2020/10/23110.8000.0010.80114,4000.01%
2020/10/22110.8000.0010.80114,8300.01%
2020/10/21310.802010.8010.80-1715,157-0.11%
2020/10/19110.85110.8510.90015,7020.00%
2020/10/16310.7500.0010.75315,9010.02%
2020/10/15110.7500.0010.75116,4940.01%
2020/10/14310.8000.0010.80316,7300.02%
2020/10/13210.7500.0010.80217,1400.01%
2020/10/072210.8000.0010.752217,5650.13%
2020/10/06210.8000.0010.80217,7520.01%
2020/10/05210.8500.0010.80217,8330.01%
2020/09/29110.8500.0010.85118,3530.01%
2020/09/2500.00110.6010.60-119,196-0.01%
2020/09/247310.6019410.6010.50-12119,267-0.63% 大賣/鉅額交易
2020/09/2300.004110.7510.75-4119,539-0.21%
2020/09/22310.7800.0010.75319,6310.02%
2020/09/216210.90110.8510.856119,8430.31%
2020/09/17110.8500.0010.85120,2630.00%
2020/09/1600.000.910.9510.95-0.920,5170.00%
2020/09/151110.902210.8810.85-1120,668-0.05%
2020/09/14510.9000.0010.90521,2320.02%
2020/09/1113210.90110.9010.9013121,5290.61% 大買/鉅額交易
2020/09/101010.9000.0010.901021,8190.05%
2020/09/0700.00310.8310.85-322,626-0.01%
2020/09/041010.8500.0010.801024,1210.04%
2020/09/031.510.87410.8510.90-2.524,993-0.01%
2020/09/010.910.8500.0010.850.925,7130.00%
2020/08/31210.85210.9010.80025,9980.00%
2020/08/28110.85110.8510.85026,0370.00%
2020/08/213.210.9036510.8510.90-361.828,130-1.29% 大賣/鉅額交易
2020/08/207410.771010.7510.756428,2210.23%
2020/08/1900.00510.9510.90-528,147-0.02%
2020/08/1837411.0000.0011.0037428,1301.33% 大買/鉅額交易
2020/08/1700.00910.9511.00-928,316-0.03%
2020/08/14210.9500.0011.00228,4170.01%
2020/08/1200.00610.9310.95-628,450-0.02%
2020/08/111111.0041011.0010.90-39928,476-1.40% 大賣/鉅額交易
2020/08/10510.9600.0010.95528,3460.02%
2020/08/0616310.881410.8510.9514928,1490.53% 大買/鉅額交易
2020/08/05210.75210.8010.70028,1620.00%
2020/08/04210.750.210.7510.751.828,1630.01%
2020/08/0300.00710.6910.65-728,128-0.02%
2020/07/313510.715410.6610.65-1927,928-0.07%
2020/07/3024210.7200.0010.6524227,7970.87% 大買/鉅額交易
2020/07/292410.741010.6010.651427,5810.05%
2020/07/28710.640.110.6510.606.927,5350.03%
2020/07/271210.7000.0010.651227,3800.04%
2020/07/245710.840.210.9010.8056.826,9910.21%
2020/07/23410.9000.0010.90426,6970.01%
2020/07/22110.9500.0010.90126,5630.00%
2020/07/211710.901010.9010.85726,3510.03%
2020/07/20110.90110.9011.00025,9280.00%
2020/07/17210.9300.0010.95225,8080.01%
2020/07/16510.9500.0010.90525,6650.02%
2020/07/145510.9000.0010.905525,4190.22%
2020/07/1000.00310.9510.95-325,351-0.01%
2020/07/09911.0000.0011.00925,2480.04%
2020/07/0800.003.311.0511.05-3.325,004-0.01%
2020/07/07111.00211.0811.10-124,7850.00%
2020/07/06311.101011.1011.15-724,398-0.03%
2020/07/03110.901010.9410.90-924,077-0.04%
2020/07/02510.780.110.9010.904.924,0480.02%
2020/07/012210.90410.9010.901823,7590.08%
2020/06/301910.8800.0010.851923,7560.08%
2020/06/29310.9200.0010.90323,7140.01%
2020/06/2400.00111.1011.10-123,5940.00%
2020/06/231711.0100.0011.051723,5560.07%
2020/06/22211.0000.0011.10223,4170.01%
2020/06/191211.0100.0011.001223,6590.05%
2020/06/18711.1000.0011.10723,3430.03%
2020/06/171211.1700.0011.251223,3590.05%
2020/06/16811.2810.211.3011.25-2.223,853-0.01%
2020/06/156911.1200.0011.056924,6060.28%
2020/06/121711.14211.2011.201524,8330.06%
2020/06/113211.651111.5011.452124,9170.08%
2020/06/101112.304112.3412.35-3023,727-0.13%
2020/06/091212.2500.0012.251223,4230.05%
2020/06/08612.25612.3412.30023,3840.00%
2020/06/05212.20412.3012.20-223,100-0.01%
2020/06/04312.206012.3012.20-5723,129-0.25%
2020/06/032412.251912.3012.20523,3580.02%
2020/06/021312.121012.1012.10323,3350.01%
2020/06/01112.00111.9511.95023,4760.00%
2020/05/291111.8024.111.8011.80-13.123,478-0.06%
2020/05/281211.78611.9511.75622,6850.03%
2020/05/274311.821611.8211.802722,7920.12%
2020/05/261311.73511.7511.75822,9340.03%
2020/05/25211.6000.0011.60222,8750.01%
2020/05/221611.6000.0011.551622,9960.07%
2020/05/21411.706.111.7511.80-2.123,081-0.01%
2020/05/2000.00211.6511.65-223,185-0.01%
2020/05/19711.7200.0011.70723,3480.03%
2020/05/18911.5400.0011.50923,3960.04%
2020/05/151311.740.411.7011.6512.623,2650.05%
2020/05/142111.704011.7511.70-1923,146-0.08%
2020/05/132011.80111.8511.801923,0100.08%
2020/05/12611.8400.0011.80623,0160.03%
2020/05/08611.63411.6611.55222,9110.01%
2020/05/07411.5500.0011.55422,9950.02%
2020/05/06311.5000.0011.50323,0370.01%
2020/05/05211.7000.0011.70223,1660.01%
2020/05/041511.7300.0011.701523,2480.06%
2020/04/30112.20211.9512.20-123,2840.00%
2020/04/291511.737111.7311.75-5623,423-0.24%
2020/04/28411.505011.4511.55-4623,734-0.19%
2020/04/245011.2500.0011.255024,4720.20%
2020/04/23111.2500.0011.30124,5940.00%
2020/04/22111.30111.3011.35024,5510.00%
2020/04/211111.593111.4811.40-2024,596-0.08%
2020/04/2000.00811.8011.90-824,479-0.03%
2020/04/1700.00712.0111.90-724,795-0.03%
2020/04/16111.75111.8011.80024,6530.00%
2020/04/1500.001811.8711.90-1824,575-0.07%
2020/04/14111.5516.211.5111.55-15.224,533-0.06%
2020/04/13611.3600.0011.30624,5240.02%
2020/04/102311.451911.5111.60424,5910.02%
2020/04/09111.2500.0011.30124,6630.00%
2020/04/083011.252011.2311.251024,5770.04%
2020/04/0600.00410.9911.05-424,254-0.02%
2020/04/011011.0000.0011.001023,9070.04%
2020/03/31510.997211.0911.05-6723,710-0.28%
2020/03/307210.9500.0010.907223,3970.31%
2020/03/27311.12511.1411.05-223,260-0.01%
2020/03/26510.831710.9110.95-1223,182-0.05%
2020/03/252.410.925210.7310.85-49.623,523-0.21%
2020/03/246010.442210.5410.353823,2290.16%
2020/03/232010.25489.9010.10-2823,159-0.12%
2020/03/20609.7319.410.0810.6040.622,9800.18%
2020/03/191199.631.39.409.68117.822,3030.53% 大買/鉅額交易
2020/03/18710.112010.2010.10-1321,844-0.06%
2020/03/178810.296.110.3010.3081.921,4990.38%
2020/03/161810.8700.0010.701820,9730.09%
2020/03/131710.882910.8511.30-1220,624-0.06%
2020/03/123311.822611.8411.75719,8650.04%
2020/03/112012.4100.0012.352019,3370.10%
2020/03/10112.40212.4012.50-119,260-0.01%
2020/03/09712.56312.6312.55419,0080.02%
2020/03/062012.8000.0012.802018,5000.11%
2020/03/05512.900.112.9012.904.918,1100.03%
2020/03/0400.001113.0513.00-1117,774-0.06%
2020/03/0300.005013.1013.05-5017,615-0.28%
2020/03/02112.90612.8513.00-517,480-0.03%
2020/02/265212.9500.0013.055217,3240.30%
2020/02/25212.951.412.9313.000.617,1480.00%
2020/02/24812.9800.0013.00816,9680.05%
2020/02/21813.1000.0013.10816,6560.05%
2020/02/20513.2400.0013.15516,4290.03%
2020/02/191013.101013.2013.30016,2090.00%
2020/02/17113.10413.1013.10-316,198-0.02%
2020/02/13313.0500.0013.05316,3110.02%
2020/02/12113.1000.0013.05116,3100.01%
2020/02/1000.0025013.0413.10-25016,075-1.56% 大賣/鉅額交易
2020/02/06213.1000.0013.15216,1070.01%
2020/02/05313.0800.0013.05315,8160.02%
2020/02/04312.951013.1013.10-715,710-0.04%
2020/02/0300.00512.8813.00-515,507-0.03%
2020/01/3100.00512.9012.90-515,112-0.03%
2020/01/3014412.9725.312.9912.80118.714,7130.81% 大買/鉅額交易
2020/01/2000.00613.4913.50-614,010-0.04%
2020/01/17213.3014.513.3013.35-12.513,930-0.09%
2020/01/15313.15213.2013.20113,7300.01%
2020/01/14313.10213.1013.15113,6140.01%
2020/01/131013.0500.0013.051013,5130.07%
2020/01/1000.00113.1513.15-113,197-0.01%
2020/01/09113.1000.0013.10113,2010.01%
2020/01/08112.951312.9112.95-1213,060-0.09%
2020/01/0700.00913.0013.00-912,953-0.07%
2020/01/0600.00513.0013.00-512,833-0.04%
2020/01/03513.0400.0013.05512,7050.04%
2020/01/0200.000.913.0013.05-0.912,678-0.01%
2019/12/31113.000.213.0013.000.812,6170.01%
2019/12/3000.000.213.1013.15-0.212,5750.00%
2019/12/26113.05913.0613.10-812,628-0.06%
2019/12/25113.1500.0013.10112,8170.01%
2019/12/24113.1500.0013.15112,9530.01%
2019/12/201013.263713.3013.25-2713,450-0.20%
2019/12/1900.00413.2013.15-413,203-0.03%
2019/12/1800.00213.1013.15-213,333-0.01%
2019/12/17113.0000.0013.10113,4980.01%
2019/12/16113.05213.1013.05-113,379-0.01%
2019/12/1310013.0540513.1213.05-30513,405-2.28% 大賣/鉅額交易
2019/12/12312.9000.0012.95313,0110.02%
2019/12/1100.00212.8512.90-212,873-0.02%
2019/12/1010112.8500.0012.8010112,8780.78% 大買/鉅額交易
2019/12/0900.001212.8512.85-1212,859-0.09%
2019/12/0500.000.412.9012.95-0.413,0190.00%
2019/12/0400.00112.9012.95-112,954-0.01%
2019/12/0300.00112.8512.95-112,994-0.01%
2019/11/293212.9900.0012.853212,9670.25%
2019/11/2800.00413.0313.05-412,941-0.03%
2019/11/27212.95212.9513.00013,3170.00%
2019/11/2600.002013.0012.85-2013,493-0.15%
2019/11/25012.75112.8512.80-113,008-0.01%
2019/11/22012.800.612.8012.80-0.613,3290.00%
2019/11/2100.00112.8512.90-113,447-0.01%
2019/11/200.812.85012.8512.900.813,4300.01%
2019/11/1800.00112.9012.90-113,623-0.01%
2019/11/1500.00112.9012.90-113,721-0.01%
2019/11/1400.00712.8012.80-713,679-0.05%
2019/11/13212.705.412.7512.75-3.413,878-0.02%
2019/11/1100.001212.6112.70-1214,191-0.08%
2019/11/08512.702012.6512.70-1514,261-0.11%
2019/11/075012.7000.0012.605014,6310.34%
2019/11/063012.7214.212.7812.7015.814,7420.11%
2019/11/05512.6000.0012.65514,9060.03%
2019/11/040.312.5000.0012.600.314,9440.00%
2019/10/28112.55112.5512.55015,9570.00%
2019/10/2500.00112.5512.60-116,091-0.01%
2019/10/21112.40112.4012.45016,5140.00%
2019/10/17112.25112.3012.30016,6390.00%
2019/10/16512.3500.0012.35516,6720.03%
2019/10/14112.25812.2012.30-716,874-0.04%
2019/10/09312.1300.0012.10316,9230.02%
2019/10/0700.00012.1512.20017,5580.00%
2019/10/03212.1000.0012.15218,4930.01%
2019/09/26312.2300.0012.30318,7160.02%
2019/09/25212.0500.0012.20218,7020.01%
2019/09/2400.005012.3012.30-5018,337-0.27%
2019/09/2300.000.612.3512.25-0.618,2440.00%
2019/09/2000.00105.712.4012.45-105.718,128-0.58% 大賣/鉅額交易
2019/09/1900.00712.5512.55-717,766-0.04%
2019/09/1800.001012.6012.60-1017,806-0.06%
2019/09/1200.002512.4612.45-2518,150-0.14%
2019/09/1000.00112.5012.55-118,621-0.01%
2019/09/0981.412.502012.4612.5061.418,5520.33%
2019/09/0650.112.2000.0012.3550.118,5020.27%
2019/09/055012.155012.1512.20018,4470.00%
2019/09/04212.10212.0512.10018,4950.00%
2019/09/0300.002.511.9911.95-2.518,520-0.01%
2019/09/0210011.884111.8511.955918,6210.32%
2019/08/30411.786.411.8011.85-2.418,682-0.01%
2019/08/29111.7510.111.8511.75-9.118,232-0.05%
2019/08/27211.9500.0011.95218,3790.01%
2019/08/262112.041112.0512.001018,2500.05%
2019/08/2200.00612.3912.40-618,466-0.03%
2019/08/2000.001012.3012.35-1018,899-0.05%
2019/08/16312.401212.4012.40-919,102-0.05%
2019/08/13512.3000.0012.30518,8620.03%
2019/08/1200.002112.4912.45-2118,809-0.11%
2019/08/07211.90411.9511.95-218,510-0.01%
2019/08/06311.909511.9012.00-9218,368-0.50%
2019/08/055212.055012.0012.05218,2540.01%
2019/08/02312.0700.0012.05317,9970.02%
2019/08/01112.2525.712.3512.25-24.717,860-0.14%
2019/07/31212.40112.4012.40117,6740.01%
2019/07/30112.45512.4512.45-417,631-0.02%
2019/07/2900.005012.4512.45-5017,753-0.28%
2019/07/260.412.4500.0012.450.417,7840.00%
2019/07/2500.00112.5512.60-117,784-0.01%
2019/07/2400.006012.4612.45-6017,770-0.34%
2019/07/235012.450.112.5012.5049.917,8480.28%
2019/07/1700.008.412.5612.65-8.417,564-0.05%
2019/07/1600.0013112.4612.60-13117,366-0.75% 大賣/鉅額交易
2019/07/15512.502612.5012.55-2117,203-0.12%
2019/07/123012.501712.5512.501317,3390.07%
2019/07/112712.55612.6212.652117,2210.12%
2019/07/101.412.956212.9513.00-60.616,641-0.36%
2019/07/09312.97412.9512.95-116,066-0.01%
2019/07/08213.0000.0013.05216,0790.01%
2019/07/05213.00313.0513.05-116,255-0.01%
2019/07/04112.95613.0013.00-516,217-0.03%
2019/07/03212.9000.0012.90216,1140.01%
2019/07/0200.005.712.9613.00-5.716,230-0.04%
2019/07/011013.004012.9913.00-3016,136-0.19%
2019/06/2800.00812.9813.05-816,130-0.05%
2019/06/2700.004012.9713.00-4016,247-0.25%
2019/06/26212.9500.0012.90216,3400.01%
2019/06/2400.005.412.9913.00-5.416,589-0.03%
2019/06/2100.00512.9012.80-516,688-0.03%
2019/06/2000.0011.612.9112.95-11.616,610-0.07%
2019/06/191012.7564.112.7412.80-54.116,624-0.33%
2019/06/1800.00712.5012.55-716,557-0.04%
2019/06/14512.4500.0012.40516,8680.03%
2019/06/12112.2016512.3012.30-16417,584-0.93% 大賣/鉅額交易
2019/06/101712.451712.4212.45017,3520.00%
2019/06/0600.00412.3412.50-417,377-0.02%
2019/06/041012.30712.3012.35317,4000.02%
2019/06/03112.3500.0012.30117,3050.01%
2019/05/3000.00712.1612.20-717,004-0.04%
2019/05/296.312.012012.0312.00-13.716,994-0.08%
2019/05/28312.172112.1012.10-1817,005-0.11%
2019/05/2716512.2500.0012.2516516,5751.00% 大買/鉅額交易
2019/05/2400.003012.1512.20-3016,601-0.18%
2019/05/2200.00412.0512.05-416,430-0.02%
2019/05/14311.6500.0011.60316,4690.02%
2019/05/09111.7000.0011.75116,7330.01%
2019/05/08111.803011.8511.85-2916,696-0.17%
2019/05/075.511.9000.0011.855.516,6580.03%
2019/05/0300.00312.0512.05-316,556-0.02%
2019/05/0200.001012.0012.00-1016,393-0.06%
2019/04/30411.9100.0011.90416,3630.02%
2019/04/291211.93211.9011.951016,2760.06%
2019/04/26211.70311.7511.75-115,972-0.01%
2019/04/242511.70111.7011.702415,9010.15%
2019/04/2300.00211.6011.70-215,912-0.01%
2019/04/18111.653111.6011.60-3015,921-0.19%
2019/04/1700.0056.111.7511.65-56.115,910-0.35%
2019/04/1600.002.711.7411.75-2.715,893-0.02%
2019/04/150.511.70911.7511.75-8.515,970-0.05%
2019/04/1200.00211.6511.65-215,884-0.01%
2019/04/11511.655611.6511.65-5115,702-0.32%
2019/04/10111.5500.0011.55115,3760.01%
2019/04/0910011.5000.0011.5510015,2480.66%
2019/04/0800.002611.4911.50-2615,241-0.17%
2019/04/03211.401411.4011.45-1214,963-0.08%
2019/04/02611.400.111.3511.455.914,8700.04%
2019/04/01311.381311.4411.35-1014,644-0.07%
2019/03/2900.003.111.3511.40-3.114,299-0.02%
2019/03/2800.002011.3011.30-2014,159-0.14%
2019/03/27111.25711.2511.25-614,018-0.04%
2019/03/263011.25211.2511.302813,8860.20%
2019/03/252011.152011.1011.20013,9590.00%
2019/03/22111.15211.1311.20-113,688-0.01%
2019/03/2130.811.052411.0511.206.813,5660.05%
2019/03/20110.907010.9011.00-6913,281-0.52%
2019/03/191111.0000.0010.951113,1100.08%
2019/03/183010.9000.0010.953012,9780.23%
2019/03/154510.810.210.8010.7544.812,8750.35%
2019/03/141010.9500.0010.851012,2250.08%
2019/03/13410.9000.0010.90412,2860.03%
2019/03/11510.9000.0010.90512,0760.04%
2019/03/081010.8000.0010.801011,9370.08%
2019/03/07110.8500.0010.80112,0900.01%
2019/03/061010.8500.0010.851012,0500.08%
2019/03/052510.8000.0010.802512,0670.21%
2019/03/04810.7100.0010.85812,1080.07%
2019/02/27510.7500.0010.75511,9270.04%
2019/02/26410.750.510.7510.753.511,8710.03%
2019/02/254.810.7500.0010.754.811,7690.04%
2019/02/220.310.703510.7010.70-34.711,666-0.30%
2019/02/211010.70110.7010.75911,5220.08%
2019/02/20110.65210.7010.70-111,497-0.01%
2019/02/1900.000.110.6510.65-0.111,4500.00%
2019/02/1800.001010.6510.70-1011,541-0.09%
2019/02/15810.5500.0010.55811,4760.07%
2019/02/1300.0020010.4010.45-20011,327-1.77% 大賣/鉅額交易
2019/02/121010.4000.0010.401011,0840.09%
2019/02/11710.3900.0010.40711,0370.06%
2019/01/301110.3500.0010.351110,9530.10%
2019/01/29110.3000.0010.40110,6730.01%
2019/01/285010.35410.3510.354610,5720.44%
2019/01/1700.00110.3510.35-111,150-0.01%
2019/01/16110.3000.0010.35111,3690.01%
2019/01/1500.002.210.3610.45-2.211,461-0.02%
2019/01/11510.3500.0010.40511,5850.04%
2019/01/0900.00510.4510.50-511,813-0.04%
2019/01/0800.00610.2910.25-611,849-0.05%
2018/12/2600.00510.1010.10-513,074-0.04%
2018/12/2400.000.210.2010.20-0.213,3340.00%
2018/12/21110.2000.0010.20113,8110.01%
2018/12/20110.2000.0010.20113,8910.01%
2018/12/18510.1500.0010.10513,9320.04%
2018/12/13110.2500.0010.35113,9240.01%
2018/12/11710.2500.0010.15713,8940.05%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/07110.4000.0010.45114,2130.01%
2018/12/06410.4100.0010.40414,3770.03%
2018/12/0400.00110.7010.75-114,454-0.01%
2018/11/29110.5500.0010.50114,4640.01%
2018/11/27110.5500.0010.55114,4560.01%
2018/11/26110.7000.0010.70114,6350.01%
2018/11/22110.6500.0010.60114,6660.01%
2018/11/2100.00710.6010.70-714,794-0.05%
2018/11/1400.00410.6010.70-415,410-0.03%
2018/11/12210.6300.0010.60215,8640.01%
2018/11/0800.001510.6810.70-1516,897-0.09%
2018/11/0600.000.910.4510.45-0.918,5150.00%
2018/11/0500.001010.4510.45-1019,931-0.05%
2018/11/02710.2600.0010.40720,1380.03%
2018/10/3100.006710.2610.50-6720,635-0.32%
2018/10/301010.10310.1310.15720,7810.03%
2018/10/2900.00110.0510.10-120,8440.00%
2018/10/251110.00110.009.991020,9600.05%
2018/10/24110.102010.2010.15-1920,792-0.09%
2018/10/23310.2200.0010.20320,6340.01%
2018/10/1900.00010.3010.30020,7100.00%
2018/10/1800.00110.2510.30-120,6410.00%
2018/10/1700.000.910.4010.35-0.920,6030.00%
2018/10/151310.2000.0010.201320,2620.06%
2018/10/121410.1900.0010.401420,0900.07%
2018/10/112610.32210.4510.252419,7800.12%
2018/10/09210.9500.0010.95219,3050.01%
2018/10/051210.851010.9010.90219,2750.01%
2018/10/035011.0500.0011.055019,1030.26%
2018/10/021211.0900.0011.101219,1710.06%
2018/10/0100.003.211.1211.15-3.219,122-0.02%
2018/09/28111.2000.0011.15119,1260.01%
2018/09/2700.000.411.2011.25-0.418,8620.00%
2018/09/26211.2500.0011.15218,6630.01%
2018/09/250.111.30111.2511.30-0.918,6610.00%
2018/09/210.611.303.511.3011.30-2.918,658-0.02%
2018/09/2000.003.311.2011.25-3.318,647-0.02%
2018/09/190.611.25511.1511.25-4.418,793-0.02%
2018/09/180.511.15111.1511.15-0.518,7700.00%
2018/09/1400.001411.2011.20-1418,690-0.07%
2018/09/10310.80310.8010.90018,5830.00%
2018/09/07110.9000.0010.90118,9590.01%
2018/09/0600.001110.9811.05-1119,031-0.06%
2018/09/05211.0000.0010.90219,0750.01%
2018/08/3000.00111.1011.10-119,199-0.01%
2018/08/2900.00211.1011.15-219,245-0.01%
2018/08/2800.001311.0011.05-1319,386-0.07%
2018/08/2700.001010.9010.85-1019,334-0.05%
2018/08/22111.00211.0011.00-119,880-0.01%
2018/08/21811.0500.0011.05818,3740.04%
2018/08/20110.95511.0511.05-418,161-0.02%
2018/08/175.110.80110.8010.854.117,9570.02%
2018/08/16110.551,13110.5510.65-1,13017,839-6.33% 大賣/鉅額交易
2018/08/151,14210.7510310.7510.701,03917,6335.89% 大買/大賣/鉅額交易
2018/08/144011.4024111.4011.45-20116,894-1.19% 大賣/鉅額交易
2018/08/131311.352511.3511.35-1215,770-0.08%
2018/08/1000.00111.5511.50-115,541-0.01%
2018/08/0800.00600.311.4011.50-600.315,160-3.96% 大賣/鉅額交易
2018/08/0724011.4000.0011.4024015,0641.59% 大買/鉅額交易
2018/08/06111.4000.0011.35114,8420.01%
2018/08/021311.4800.0011.401314,4710.09%
2018/08/01311.580.811.5511.602.214,4940.02%
2018/07/3100.000.611.4011.50-0.614,2670.00%
2018/07/3000.001011.4011.40-1014,102-0.07%
2018/07/2600.003.711.4311.45-3.714,151-0.03%
2018/07/2500.002211.2511.20-2214,011-0.16%
2018/07/2400.0010011.2011.20-10014,162-0.71%
2018/07/2000.007011.1111.15-7014,256-0.49%
2018/07/1900.000.711.0511.10-0.714,336-0.01%
2018/07/1300.001111.1611.20-1114,573-0.08%
2018/07/1100.005210.9511.05-5214,661-0.35%
2018/07/1000.005111.1011.15-5114,691-0.35%
2018/07/0900.0011211.0011.05-11214,651-0.76% 大賣/鉅額交易
2018/07/0560010.9500.0010.8560014,6284.10% 大買/鉅額交易
2018/07/041110.80710.9010.95414,8280.03%
2018/07/0200.00100.611.0510.95-100.615,111-0.67%
2018/06/2900.00310.8511.00-315,100-0.02%
2018/06/282010.7800.0010.802014,9210.13%
2018/06/2700.000.911.0011.00-0.914,801-0.01%
2018/06/2600.00511.0511.10-514,904-0.03%
2018/06/251011.1500.0011.151014,8800.07%
2018/06/221011.1000.0011.101014,9360.07%
2018/06/2100.00511.1011.15-514,835-0.03%
2018/06/2000.00211.1511.15-214,993-0.01%
2018/06/191111.10211.1511.10915,0910.06%
2018/06/1500.00511.1511.20-514,973-0.03%
2018/06/14111.2500.0011.25114,5500.01%
2018/06/131111.25511.2511.35614,5160.04%
2018/06/123211.35411.3611.352815,0720.19%
2018/06/112011.3500.0011.402015,0790.13%
2018/06/0800.0050.211.4011.45-50.215,216-0.33%
2018/06/0700.001011.4111.45-1016,149-0.06%
2018/06/06211.3000.0011.30216,2380.01%
2018/06/0500.00511.2511.30-516,375-0.03%
2018/06/0400.00411.1311.15-416,248-0.02%
2018/06/01211.05311.1011.10-116,327-0.01%
2018/05/3100.005.211.0611.10-5.216,213-0.03%
2018/05/3000.002.110.7510.70-2.115,760-0.01%
2018/05/29110.9000.0010.95115,6250.01%
2018/05/2800.00511.0011.00-515,648-0.03%
2018/05/2500.00510.9511.00-515,885-0.03%
2018/05/2400.00910.7810.90-916,135-0.06%
2018/05/23310.85210.8510.80116,2880.01%
2018/05/2200.00110.9010.85-116,481-0.01%
2018/05/21210.83210.8010.85016,7650.00%
2018/05/18110.751210.7210.75-1116,895-0.07%
2018/05/17510.6500.0010.65516,8560.03%
2018/05/1600.002610.6510.70-2616,805-0.15%
2018/05/15310.70110.7010.65217,0220.01%
2018/05/1410010.701110.7010.758917,6450.50%
2018/05/11110.6500.0010.70117,7400.01%
2018/05/10110.5000.0010.55117,6890.01%
2018/05/09110.5000.0010.50117,6720.01%
2018/05/08110.5000.0010.55117,7380.01%
2018/05/07210.5500.0010.50217,8400.01%
2018/05/04110.5500.0010.55117,9270.01%
2018/05/032.510.6200.0010.602.517,8810.01%
2018/05/020.510.65110.7510.70-0.517,9780.00%
2018/04/301010.6000.0010.701018,2080.05%
2018/04/252010.554210.6010.55-2218,451-0.12%
2018/04/24110.55410.5510.55-318,617-0.02%
2018/04/1900.005010.6010.60-5019,042-0.26%
2018/04/180.410.4500.0010.500.419,0810.00%
2018/04/171110.45210.4510.40919,1990.05%
2018/04/16210.5000.0010.50219,2480.01%
2018/04/1300.006010.5510.60-6019,288-0.31%
2018/04/11110.5500.0010.60119,6450.01%
2018/04/092110.291010.3010.401119,4460.06%
2018/04/039.810.2400.0010.259.819,2490.05%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/31410.3000.0010.35419,1390.02%
2018/03/30110.3000.0010.40119,2290.01%
2018/03/291110.3200.0010.301119,1390.06%
2018/03/28110.4000.0010.40118,8830.01%
2018/03/273010.4500.0010.503018,9920.16%
2018/03/263110.4010.510.4510.4520.518,9240.11%
2018/03/23110.301010.3510.35-918,935-0.05%
2018/03/222010.55110.5510.601918,7240.10%
2018/03/212310.501010.5510.501318,5420.07%
2018/03/203.710.5300.0010.603.718,6760.02%
2018/03/19110.6500.0010.70118,8170.01%
2018/03/1600.00210.6010.80-218,913-0.01%
2018/03/15210.55210.5510.55018,4500.00%
2018/03/140.310.507110.5410.55-70.718,302-0.39%
2018/03/13810.263810.3210.50-3018,071-0.17%
2018/03/1200.006010.0810.15-6017,094-0.35%
2018/03/091210.0900.0010.051217,1080.07%
2018/03/06110.0000.0010.05117,6020.01%
2018/03/05110.00109.979.97-917,924-0.05%
2018/02/2700.00310.1510.10-317,676-0.02%
2018/02/2600.0019110.1510.20-19117,440-1.10% 大賣/鉅額交易
2018/02/2200.001110.0510.10-1117,039-0.06%
2018/02/2100.00216.69.9310.00-216.616,915-1.28% 大賣/鉅額交易
2018/02/1200.00109.759.71-1016,565-0.06%
2018/02/09109.60409.519.60-3016,476-0.18%
2018/02/0800.00109.689.70-1016,265-0.06%
2018/02/0729.74109.759.75-816,245-0.05%
2018/02/06239.541729.649.53-14915,977-0.93% 大賣/鉅額交易
2018/02/05159.8700.009.861515,2540.10%
2018/02/0259.9919.9910.05415,1390.03%
2018/02/0110610.001.510.0310.00104.515,1760.69% 大買/鉅額交易
2018/01/31749.9529.9610.057215,1730.47%
2018/01/301010.003010.009.99-2014,967-0.13%
2018/01/2900.006.410.0510.10-6.414,879-0.04%
2018/01/2600.00110.0510.10-114,759-0.01%
2018/01/251210.0000.0010.101214,7200.08%
2018/01/24309.9900.0010.053014,5190.21%
2018/01/23310.0500.0010.10314,2630.02%
2018/01/2200.00610.1510.20-614,161-0.04%
2018/01/1900.00210.2010.20-214,002-0.01%
2018/01/1800.0027310.1110.15-27313,873-1.97% 大賣/鉅額交易
2018/01/1720.110.1021010.0510.15-189.913,623-1.39% 大賣/鉅額交易
2018/01/1600.001710.0410.10-1713,439-0.13%
2018/01/15759.9819.9910.007413,2370.56%
2018/01/1269.8300.009.96612,9820.05%
2018/01/11359.8219.819.843412,8260.27%
2018/01/101509.971579.949.97-712,842-0.05% 大買/大賣/
2018/01/0919.9549.969.97-312,807-0.02%
2018/01/08119.9500.0010.001112,8860.09%
2018/01/0529.76239.749.80-2112,640-0.17%
2018/01/04109.750.19.719.739.912,7050.08%
2018/01/0329.7169.719.75-412,865-0.03%
2018/01/0229.6500.009.70212,8270.02%
〈永豐金法說〉去年海外稅前盈餘創近9年新高 越南成果豐、無計畫赴日Anue鉅亨-3天前
〈永豐金法說〉今年股息配發「一定比去年多」 法人樂觀估上看1元Anue鉅亨-3天前
永豐金 相關文章