健和興 (3003)-日盛-樹林券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
915張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	69.70	0	0.00	70.00	1	388	0.26%
2023/03/29	0.1	70.50	0	0.00	70.50	0.1	372	0.01%
2023/03/23	0	0.00	1	71.70	71.70	-1	379	-0.26%
2023/03/21	0	0.00	1	71.00	70.70	-1	379	-0.26%
2023/03/20	1	69.80	0	0.00	69.90	1	376	0.27%
2023/03/16	0	0.00	1	70.50	70.40	-1	367	-0.27%
2023/03/15	0	0.00	1	71.00	71.00	-1	371	-0.27%
2023/03/14	1	71.00	0	0.00	71.00	1	382	0.26%
2023/03/10	1	72.70	1	72.90	72.70	0	387	0.00%
2023/03/09	1	75.60	0	0.00	75.60	1	383	0.26%
2023/03/08	5	75.50	0	0.00	75.50	5	359	1.39%
2023/03/07	0	0.00	2	74.00	73.50	-2	344	-0.58%
2023/02/23	0.1	73.00	0	0.00	72.80	0.1	360	0.03%
2023/02/14	0	0.00	1	71.00	71.10	-1	410	-0.24%
2023/02/13	1	70.70	1	70.60	70.60	0	416	0.00%
2023/02/10	1	72.40	0	0.00	71.10	1	422	0.24%
2023/02/02	0	0.00	1	73.00	73.10	-1	450	-0.22%
2023/01/31	1	70.50	2	71.25	71.20	-1	451	-0.22%
2023/01/11	1	69.90	1	69.80	69.80	0	473	0.00%
2023/01/10	0	0.00	2.1	71.40	70.90	-2.1	482	-0.44%
2023/01/06	0	0.00	0.1	71.50	71.30	-0.1	505	-0.02%
2022/12/28	0.1	69.70	0	0.00	69.20	0.1	563	0.01%
2022/12/26	2	70.30	0	0.00	70.40	2	578	0.35%
2022/12/21	1	70.20	0	0.00	70.10	1	613	0.16%
2022/12/16	0	0.00	0.3	72.58	72.20	-0.3	655	-0.05%
2022/12/15	0	0.00	1	73.40	73.40	-1	658	-0.15%
2022/12/13	0.1	72.20	0.3	72.10	71.50	-0.3	688	-0.04%
2022/12/09	0	0.00	2	72.60	72.00	-2	762	-0.26%
2022/12/08	1	71.90	0	0.00	72.30	1	774	0.13%
2022/12/07	2	72.10	1	71.90	72.00	1	783	0.13%
2022/12/06	11	73.00	0	0.00	73.00	11	787	1.40%
2022/12/05	0	0.00	1	76.00	75.80	-1	783	-0.13%
2022/12/01	1	74.30	1	74.60	74.70	0	786	0.00%
2022/11/30	0	0.00	1	73.60	73.70	-1	828	-0.12%
2022/11/29	41	74.01	1	74.00	74.00	40	841	4.75%
2022/11/28	2.1	73.67	0	0.00	73.70	2.1	845	0.25%
2022/11/25	1	73.60	0	0.00	73.10	1	856	0.12%
2022/11/24	0	0.00	8	73.06	73.60	-8	862	-0.93%
2022/11/23	0	0.00	1	71.30	71.20	-1	864	-0.12%
2022/11/22	2	71.45	0	0.00	71.30	2	929	0.22%
2022/11/21	1	72.20	0	0.00	72.10	1	1,021	0.10%
2022/11/18	1	72.70	0.2	73.05	72.60	0.8	1,095	0.07%
2022/11/16	0	0.00	1.2	72.57	72.20	-1.2	1,103	-0.11%
2022/11/15	3	70.90	0	0.00	71.30	3	1,098	0.27%
2022/11/14	0	0.00	1	71.40	71.70	-1	1,099	-0.09%
2022/11/11	2	70.85	0	0.00	70.70	2	1,104	0.18%
2022/11/09	1	71.70	1	71.80	72.50	0	1,154	0.00%
2022/11/08	0	0.00	2	72.05	70.80	-2	1,211	-0.17%
2022/11/07	3	71.23	8	71.26	71.30	-5	1,234	-0.41%
2022/11/04	0	0.00	1	71.00	70.90	-1	1,271	-0.08%
2022/11/03	1	69.80	0	0.00	70.80	1	1,279	0.08%
2022/11/01	0	0.00	8	69.65	69.90	-8	1,303	-0.61%
2022/10/31	0	0.00	1	69.00	68.70	-1	1,341	-0.07%
2022/10/27	1	67.40	1	68.00	68.20	0	1,370	0.00%
2022/10/26	1	66.50	0.1	66.50	66.30	1	1,387	0.07%
2022/10/25	3	67.13	0	0.00	66.70	3	1,398	0.21%
2022/10/24	2	68.30	0	0.00	67.60	2	1,435	0.14%
2022/10/21	1.1	67.41	0	0.00	67.00	1.1	1,499	0.07%
2022/10/20	3	68.00	0	0.00	67.90	3	1,539	0.19%
2022/10/18	0	0.00	1	69.00	69.60	-1	1,578	-0.06%
2022/10/17	1	67.80	0	0.00	68.30	1	1,629	0.06%
2022/10/14	1	68.60	0	0.00	69.80	1	1,674	0.06%
2022/10/11	2	70.25	0	0.00	69.80	2	1,907	0.10%
2022/10/07	1	73.30	0	0.00	73.30	1	1,938	0.05%
2022/10/06	1	73.30	2	74.40	73.60	-1	1,942	-0.05%
2022/10/05	0	0.00	1	72.50	72.00	-1	1,942	-0.05%
2022/10/03	2	71.15	0	0.00	70.70	2	1,937	0.10%
2022/09/29	0	0.00	1	70.80	70.70	-1	1,945	-0.05%
2022/09/27	0.1	73.00	1	72.80	73.70	-0.9	1,945	-0.05%
2022/09/22	1	77.90	0	0.00	78.10	1	1,951	0.05%
2022/09/21	4	78.08	2	78.50	77.80	2	1,956	0.10%
2022/09/19	1	78.00	0	0.00	76.90	1	1,938	0.05%
2022/09/16	0	0.00	3	81.70	79.40	-3	1,934	-0.16%
2022/09/15	0	0.00	1	79.50	78.90	-1	1,887	-0.05%
2022/09/13	0	0.00	21	78.15	78.00	-21	1,886	-1.11%
2022/09/12	0	0.00	2	79.00	78.60	-2	1,893	-0.11%
2022/09/08	10	76.80	0	0.00	76.80	10	1,901	0.53%
2022/09/07	0	0.00	1	75.50	75.50	-1	1,919	-0.05%
2022/09/06	5.9	78.24	1	77.00	76.60	4.9	1,913	0.26%
2022/09/05	2	80.80	0	0.00	80.20	2	1,871	0.11%
2022/09/02	3	82.13	0	0.00	82.10	3	1,864	0.16%
2022/09/01	0.1	83.00	2	83.00	82.10	-1.9	1,858	-0.10%
2022/08/30	12	83.03	1	83.30	83.30	11	1,845	0.60%
2022/08/29	0.1	82.40	0	0.00	82.50	0.1	1,841	0.01%
2022/08/26	2	87.50	4	86.80	86.60	-2	1,785	-0.11%
2022/08/25	2	82.75	0.3	85.70	86.30	1.7	1,696	0.10%
2022/08/23	0.1	81.50	0	0.00	82.80	0.1	1,652	0.01%
2022/08/22	2	83.00	13	82.90	82.70	-11	1,656	-0.66%
2022/08/19	1	83.80	0	0.00	83.90	1	1,651	0.06%
2022/08/18	1	83.80	0	0.00	83.70	1	1,645	0.06%
2022/08/17	3	84.37	0	0.00	83.60	3	1,640	0.18%
2022/08/16	13	84.84	10	84.60	84.80	3	1,622	0.18%
2022/08/15	14	84.66	0	0.00	84.60	14	1,585	0.88%
2022/08/12	0.1	82.90	13	82.50	82.60	-12.9	1,528	-0.85%
2022/08/11	13	82.10	6.1	82.97	83.40	6.9	1,512	0.46%
2022/08/10	0	0.00	0.1	82.10	81.60	-0.1	1,509	0.00%
2022/08/09	1	81.80	1	81.50	81.80	0	1,524	0.00%
2022/08/08	1	81.90	0	0.00	82.50	1	1,521	0.07%
2022/08/05	2	81.60	2	82.75	81.80	0	1,507	0.00%
2022/08/04	0	0.00	2	79.90	81.30	-2	1,485	-0.13%
2022/08/03	1	81.20	0	0.00	80.30	1	1,472	0.07%
2022/08/02	2.2	81.91	1	81.70	82.30	1.2	1,458	0.08%
2022/07/29	2	84.20	2.2	83.46	83.80	-0.2	1,449	-0.01%
2022/07/28	0	0.00	5	83.54	83.20	-5	1,409	-0.35%
2022/07/27	0	0.00	2	82.25	82.70	-2	1,340	-0.15%
2022/07/26	0	0.00	1	80.00	80.00	-1	1,295	-0.08%
2022/07/25	6	79.93	1	80.10	80.50	5	1,282	0.39%
2022/07/21	2	79.80	6	79.92	81.50	-4	1,218	-0.33%
2022/07/20	2	80.85	0	0.00	80.80	2	1,169	0.17%
2022/07/19	2.2	80.55	2	81.70	81.90	0.2	1,107	0.02%
2022/07/18	2	79.85	4.1	80.36	81.40	-2.1	1,043	-0.20%
2022/07/15	0.1	75.50	2.1	76.07	77.40	-2	939	-0.21%
2022/07/14	0	0.00	1	73.20	73.50	-1	906	-0.11%
2022/07/04	0.1	69.00	0	0.00	68.90	0.1	949	0.01%
2022/07/01	1.7	71.32	0	0.00	69.80	1.7	956	0.18%
2022/06/30	0.1	73.07	1	74.00	73.30	-1	953	-0.10%
2022/06/29	0.4	76.30	1	75.70	76.00	-0.6	939	-0.06%
2022/06/23	0.1	73.20	0	0.00	72.70	0.1	1,042	0.01%
2022/06/22	0	0.00	1	73.50	73.10	-1	1,121	-0.09%
2022/06/21	0	0.00	0.1	72.60	73.30	-0.1	1,134	0.00%
2022/06/20	0.1	70.80	0	0.00	70.00	0.1	1,137	0.01%
2022/06/16	0.1	76.05	0.6	76.20	75.80	-0.5	1,116	-0.04%
2022/06/15	1	75.30	0	0.00	74.60	1	1,100	0.09%
2022/06/13	0.1	75.60	0	0.00	75.80	0.1	1,097	0.01%
2022/06/10	2	77.15	0	0.00	77.50	2	1,094	0.18%
2022/06/08	1	78.90	1	78.80	77.60	0	1,093	0.00%
2022/06/07	1	78.30	1	78.50	78.20	0	1,087	0.00%
2022/06/06	1	77.60	0	0.00	77.80	1	1,079	0.09%
2022/06/01	1	78.00	1	77.20	77.00	0	1,110	0.00%
2022/05/31	0	0.00	1	77.80	78.00	-1	1,105	-0.09%
2022/05/30	0	0.00	0.1	75.60	75.40	-0.1	1,090	-0.01%
2022/05/27	0	0.00	1	73.00	73.10	-1	1,089	-0.09%
2022/05/26	1.1	72.71	0.1	72.80	71.20	1	1,101	0.09%
2022/05/25	0	0.00	0.1	71.90	72.20	-0.1	1,143	0.00%
2022/05/19	0	0.00	0.1	71.10	71.80	-0.1	1,302	-0.01%
2022/05/17	0	0.00	0.1	71.30	70.20	-0.1	1,273	0.00%
2022/05/12	2.2	67.50	0	0.00	66.20	2.2	1,237	0.18%
2022/05/11	1	69.60	1	69.80	69.60	0	1,217	0.00%
2022/05/10	3	69.17	2	69.00	69.40	1	1,219	0.08%
2022/05/09	0.1	69.00	0	0.00	68.50	0.1	1,214	0.01%
2022/05/06	1	72.00	1	71.60	70.80	0	1,202	0.00%
2022/05/03	0	0.00	2	72.00	72.00	-2	1,212	-0.17%
2022/04/28	0	0.00	0.5	73.06	72.50	-0.5	1,236	-0.04%
2022/04/27	0.1	72.50	0	0.00	72.30	0.1	1,235	0.01%
2022/04/25	1	75.50	0	0.00	75.40	1	1,211	0.08%
2022/04/22	2	79.10	0	0.00	79.40	2	1,202	0.17%
2022/04/19	0.2	77.90	0	0.00	78.20	0.2	1,201	0.02%
2022/04/14	0.2	78.55	0	0.00	79.20	0.2	1,221	0.02%
2022/04/13	0.1	80.00	6	79.30	78.70	-5.9	1,228	-0.48%
2022/04/11	0.1	81.00	1	80.70	80.60	-0.9	1,223	-0.08%
2022/04/07	6	86.20	5	85.26	85.10	1	1,211	0.08%
2022/04/01	0	0.00	1	86.20	86.10	-1	1,197	-0.08%
2022/03/31	0	0.00	3	85.70	85.70	-3	1,206	-0.25%
2022/03/28	3	89.30	3	88.90	89.30	0	1,241	0.00%
2022/03/25	0	0.00	4	87.50	86.90	-4	1,184	-0.34%
2022/03/24	0	0.00	0.1	86.80	87.50	-0.1	1,100	-0.01%
2022/03/23	1	84.30	0	0.00	83.80	1	1,088	0.09%
2022/03/22	1	83.00	0	0.00	83.70	1	1,099	0.09%
2022/03/21	1	83.00	0	0.00	82.70	1	1,113	0.09%
2022/03/15	3.4	81.22	0	0.00	81.00	3.4	1,169	0.29%
2022/03/14	0.3	83.20	0	0.00	83.00	0.3	1,179	0.03%
2022/03/11	0.5	82.86	0	0.00	82.90	0.5	1,192	0.04%
2022/03/10	0.8	84.63	0	0.00	84.00	0.8	1,197	0.07%
2022/03/08	0	0.00	1	84.80	81.50	-1	1,217	-0.08%
2022/03/07	0.9	86.19	1	85.00	84.80	-0.1	1,223	-0.01%
2022/03/04	0.7	90.19	0	0.00	89.70	0.7	1,230	0.06%
2022/03/03	0.4	90.53	0	0.00	90.30	0.4	1,261	0.03%
2022/03/01	0.3	90.40	1	90.30	90.30	-0.7	1,302	-0.05%
2022/02/25	0.2	87.90	1	91.00	90.60	-0.8	1,330	-0.06%
2022/02/24	2.4	86.39	13	86.41	86.10	-10.6	1,343	-0.79%
2022/02/23	1.4	90.07	1	89.70	89.70	0.4	1,352	0.03%
2022/02/22	9	89.26	2	90.25	90.00	7	1,400	0.50%
2022/02/21	1	89.60	1	89.50	89.50	0	1,458	0.00%
2022/02/18	1	87.00	0	0.00	85.00	1	1,493	0.07%
2022/02/17	1.3	85.11	0	0.00	84.40	1.3	1,617	0.08%
2022/02/16	0.8	84.59	0.1	84.50	84.30	0.7	1,725	0.04%
2022/02/15	1	84.60	0	0.00	83.50	1	1,840	0.05%
2022/02/14	1.1	84.15	0	0.00	83.50	1.1	1,885	0.06%
2022/02/10	0.1	87.10	0	0.00	86.30	0.1	1,994	0.01%
2022/01/26	0.1	82.00	0	0.00	82.10	0.1	2,318	0.00%
2022/01/21	0	85.30	0	0.00	83.50	0	2,842	0.00%
2022/01/20	0	85.90	0	0.00	86.70	0	2,979	0.00%
2022/01/19	0.1	87.10	0	0.00	86.70	0.1	3,149	0.00%
2022/01/14	2	85.20	0	0.00	86.30	2	3,773	0.05%
2021/12/30	3	91.90	1	91.50	91.70	2	4,579	0.04%
2021/12/29	0	0.00	1	91.90	92.00	-1	4,599	-0.02%
2021/12/27	2	92.55	0	0.00	92.10	2	4,659	0.04%
2021/12/24	1	94.50	1	94.60	93.00	0	4,689	0.00%
2021/12/23	0	0.00	1	95.00	95.10	-1	4,678	-0.02%
2021/12/22	1	91.90	0	0.00	91.80	1	4,664	0.02%
2021/12/21	1	91.30	0	0.00	91.50	1	4,693	0.02%
2021/12/17	0	0.00	1	92.00	92.20	-1	4,817	-0.02%
2021/12/14	2	90.70	0	0.00	89.60	2	4,994	0.04%
2021/12/13	0	0.00	3	94.10	93.80	-3	4,989	-0.06%
2021/12/10	0.1	93.20	0	0.00	93.40	0.1	4,993	0.00%
2021/12/09	0	0.00	3	93.93	93.00	-3	5,006	-0.06%
2021/12/08	0	0.00	1	93.00	92.70	-1	5,022	-0.02%
2021/12/03	1	92.50	2	92.40	92.50	-1	5,158	-0.02%
2021/12/02	2	93.15	0	0.00	92.00	2	5,330	0.04%
2021/11/30	1	93.00	1	92.30	93.30	0	5,552	0.00%
2021/11/29	0	0.00	1	89.10	91.80	-1	5,632	-0.02%
2021/11/26	5	93.02	0	0.00	91.10	5	5,643	0.09%
2021/11/25	2	93.60	2	94.40	93.60	0	5,682	0.00%
2021/11/24	1.1	93.59	0	0.00	93.60	1.1	5,749	0.02%
2021/11/23	1.1	94.90	1	95.20	94.50	0.1	5,933	0.00%
2021/11/22	1	96.80	0	0.00	96.40	1	6,085	0.02%
2021/11/19	10	98.81	6	98.42	97.60	4	6,495	0.06%
2021/11/18	1	99.70	10	99.95	99.90	-9	6,829	-0.13%
2021/11/17	8	98.88	4	99.13	98.30	4	6,955	0.06%
2021/11/16	5	98.60	2	100.75	97.60	3	6,985	0.04%
2021/11/15	4	98.58	5	99.10	100.50	-1	6,924	-0.01%
2021/11/12	1	96.70	6	97.40	97.40	-5	6,955	-0.07%
2021/11/11	1	95.60	1	94.20	94.20	0	6,996	0.00%
2021/11/10	2	95.55	0	0.00	95.50	2	7,004	0.03%
2021/11/05	2	96.35	3	96.47	96.00	-1	6,994	-0.01%
2021/11/04	5	97.54	3	99.40	96.40	2	6,983	0.03%
2021/11/03	1	99.10	1	97.90	97.60	0	7,054	0.00%
2021/11/02	11	99.91	12	99.69	98.20	-1	7,103	-0.01%
2021/11/01	5	98.48	14	99.97	101.50	-9	6,882	-0.13%
2021/10/29	10	96.39	6.5	96.35	96.90	3.5	6,737	0.05%
2021/10/28	13	94.89	1	94.10	94.20	12	6,634	0.18%
2021/10/27	4	97.68	7	98.96	97.50	-3	6,530	-0.05%
2021/10/26	17	99.66	12	100.49	97.80	5	6,410	0.08%
2021/10/25	6	97.67	27	96.94	98.40	-21	6,101	-0.34%
2021/10/22	2	95.70	1	95.90	95.90	1	6,001	0.02%
2021/10/21	11	95.38	0	0.00	94.90	11	5,997	0.18%
2021/10/20	14.5	96.32	16	97.44	96.60	-1.5	5,837	-0.03%
2021/10/19	11	92.91	2	93.25	93.00	9	5,619	0.16%
2021/10/18	1	88.80	6	88.50	88.80	-5	5,620	-0.09%
2021/10/15	4	89.90	20	88.05	88.20	-16	5,723	-0.28%
2021/10/14	2	85.20	0	0.00	85.50	2	5,783	0.03%
2021/10/13	4	86.78	0	0.00	85.00	4	5,824	0.07%
2021/10/12	4	88.78	0	0.00	87.70	4	5,902	0.07%
2021/10/08	2	90.10	6	90.17	89.70	-4	5,993	-0.07%
2021/10/07	3	89.07	2	89.80	89.70	1	6,080	0.02%
2021/10/06	9	86.38	1	85.50	84.80	8	6,403	0.12%
2021/10/05	6	82.32	0	0.00	84.50	6	6,616	0.09%
2021/10/04	2	84.60	3	84.00	82.00	-1	6,680	-0.01%
2021/10/01	0	0.00	1	84.20	84.00	-1	6,721	-0.01%
2021/09/30	4	87.20	0	0.00	87.80	4	6,777	0.06%
2021/09/29	1	87.10	1	86.50	86.40	0	6,924	0.00%
2021/09/28	1	89.00	0	0.00	88.80	1	7,025	0.01%
2021/09/27	1	89.90	0	0.00	90.10	1	7,113	0.01%
2021/09/23	3	93.00	5	94.30	93.50	-2	7,123	-0.03%
2021/09/22	3	89.93	1	88.10	89.30	2	7,123	0.03%
2021/09/17	5	88.32	5	89.40	90.30	0	7,204	0.00%
2021/09/16	0	0.00	1	86.50	86.10	-1	7,370	-0.01%
2021/09/15	1	85.70	0	0.00	85.60	1	7,477	0.01%
2021/09/14	0	0.00	1	86.80	86.60	-1	7,623	-0.01%
2021/09/13	1	86.70	0	0.00	86.60	1	7,790	0.01%
2021/09/10	0	0.00	1	88.30	88.30	-1	7,963	-0.01%
2021/09/08	2	88.25	4	87.78	87.30	-2	8,338	-0.02%
2021/09/07	11	92.36	11	91.94	91.20	0	8,332	0.00%
2021/09/06	18	97.83	6	98.00	97.50	12	8,250	0.15%
2021/09/03	1	94.00	1	93.70	93.50	0	8,082	0.00%
2021/09/02	6	94.48	0	0.00	92.60	6	8,057	0.07%
2021/08/30	2	97.60	0	0.00	97.00	2	8,003	0.02%
2021/08/27	5	98.02	1	102.50	97.50	4	7,950	0.05%
2021/08/26	3	101.33	0	0.00	103.00	3	7,750	0.04%
2021/08/25	4.1	102.74	3	105.00	104.00	1.1	7,591	0.01%
2021/08/24	14	101.89	18	102.41	102.50	-4	7,200	-0.06%
2021/08/23	12	96.95	19	94.63	98.00	-7	6,866	-0.10%
2021/08/20	13	90.66	16	91.78	92.50	-3	6,756	-0.04%
2021/08/19	40	90.07	4	91.48	87.50	36	6,756	0.53%
2021/08/18	30	85.53	37	91.36	91.70	-7	6,884	-0.10%
2021/08/17	8	88.33	21	88.93	87.90	-13	6,778	-0.19%
2021/08/16	10	87.50	20	84.42	84.80	-10	6,644	-0.15%
2021/08/13	34	88.79	10	88.90	88.60	24	6,632	0.36%
2021/08/11	2	91.90	33	90.98	89.20	-31	6,589	-0.47%
2021/08/10	1	91.10	0	0.00	91.10	1	6,560	0.02%
2021/08/09	13	93.82	7	96.64	92.40	6	6,582	0.09%
2021/08/06	0	0.00	5	93.50	91.80	-5	6,442	-0.08%
2021/08/05	0	0.00	0	90.70	90.20	0	6,356	0.00%
2021/08/04	0	0.00	1	93.00	91.10	-1	6,427	-0.02%
2021/08/03	1	92.79	0	0.00	92.10	1	6,468	0.02%
2021/08/02	0	0.00	2.1	91.91	92.70	-2.1	6,484	-0.03%
2021/07/30	4	90.25	0	0.00	89.80	4	6,495	0.06%
2021/07/29	0	0.00	6	92.25	92.60	-6	6,491	-0.09%
2021/07/28	0	0.00	2	87.80	88.70	-2	6,481	-0.03%
2021/07/27	2	92.00	6	93.87	90.30	-4	6,507	-0.06%
2021/07/26	2	93.70	2	93.60	93.00	0	6,493	0.00%
2021/07/23	1	93.00	0	0.00	92.50	1	6,524	0.02%
2021/07/22	0	0.00	1	93.20	94.20	-1	6,497	-0.02%
2021/07/21	3	88.37	2	90.70	90.50	1	6,443	0.02%
2021/07/20	1	87.60	0	0.00	86.70	1	6,462	0.02%
2021/07/19	0	0.00	1	90.70	90.30	-1	6,465	-0.02%
2021/07/16	4	90.53	3	90.73	90.20	1	6,516	0.02%
2021/07/15	3	89.93	6	88.38	91.70	-3	6,505	-0.05%
2021/07/14	7	88.80	3	90.20	88.20	4	6,499	0.06%
2021/07/13	16	97.94	8	96.63	93.50	8	6,591	0.12%
2021/07/12	0	0.00	6	95.70	97.90	-6	6,350	-0.09%
2021/07/09	7	89.97	10	89.32	89.00	-3	6,326	-0.05%
2021/07/08	0	0.00	1	89.20	89.00	-1	6,355	-0.02%
2021/07/07	1	89.00	0	0.00	87.30	1	6,379	0.02%
2021/07/06	4	88.98	7	88.03	88.80	-3	6,515	-0.05%
2021/07/05	3	85.60	3	87.13	87.80	0	6,438	0.00%
2021/07/02	3	86.10	0	0.00	86.20	3	6,500	0.05%
2021/07/01	1	83.20	1	81.90	81.50	0	6,690	0.00%
2021/06/29	3	84.40	0	0.00	84.00	3	6,752	0.04%
2021/06/28	6	87.25	4	86.40	85.50	2	6,672	0.03%
2021/06/25	5	87.10	4	88.18	86.60	1	6,619	0.02%
2021/06/24	9	85.22	0	0.00	85.40	9	6,408	0.14%
2021/06/23	0	0.00	1	84.70	85.20	-1	6,305	-0.02%
2021/06/22	3	83.10	2	83.85	81.80	1	6,205	0.02%
2021/06/21	1	82.40	2	80.00	83.50	-1	6,049	-0.02%
2021/06/18	1	79.80	39	81.34	81.50	-38	5,942	-0.64%
2021/06/17	8	77.20	0	0.00	77.80	8	5,761	0.14%
2021/06/15	0	0.00	3	77.40	77.50	-3	5,772	-0.05%
2021/06/11	0	0.00	3	74.10	74.70	-3	5,727	-0.05%
2021/06/09	2	73.95	1	73.50	73.20	1	5,870	0.02%
2021/06/08	2	75.80	3	75.20	74.60	-1	5,857	-0.02%
2021/06/07	3	74.90	0	0.00	76.30	3	5,820	0.05%
2021/06/02	0	0.00	2	73.80	74.20	-2	5,706	-0.04%
2021/05/31	2	74.10	1	73.40	74.20	1	5,624	0.02%
2021/05/28	1	72.50	1	73.40	72.60	0	5,546	0.00%
2021/05/27	1	69.80	0	0.00	69.80	1	5,451	0.02%
2021/05/19	0	0.00	1	62.30	63.10	-1	5,430	-0.02%
2021/05/18	1	63.20	0	0.00	63.00	1	5,490	0.02%
2021/05/17	1	56.80	0	0.00	57.60	1	5,559	0.02%
2021/05/12	1	64.80	1	66.40	66.10	0	5,467	0.00%
2021/05/11	2	69.35	4	70.80	68.10	-2	5,427	-0.04%
2021/05/07	0	0.00	2	74.40	74.90	-2	5,478	-0.04%
2021/05/05	4	73.58	1	72.30	71.10	3	5,611	0.05%
2021/05/04	0	0.00	1	73.40	71.80	-1	5,767	-0.02%
2021/05/03	3	74.50	0	0.00	74.20	3	5,790	0.05%
2021/04/29	28	76.01	0	0.00	75.70	28	5,855	0.48%
2021/04/28	1	78.30	28	77.54	78.50	-27	5,973	-0.45%
2021/04/27	1	76.50	0	0.00	77.20	1	6,263	0.02%
2021/04/26	2	78.05	2	78.35	78.90	0	6,979	0.00%
2021/04/23	1	76.80	2	77.10	77.50	-1	7,193	-0.01%
2021/04/22	3	75.00	2	75.45	73.10	1	7,253	0.01%
2021/04/21	3	77.17	3	78.23	76.50	0	7,164	0.00%
2021/04/20	1	76.10	0	0.00	77.70	1	7,088	0.01%
2021/04/19	4	76.15	2	76.85	76.40	2	7,014	0.03%
2021/04/16	0	0.00	3	74.13	74.40	-3	6,815	-0.04%
2021/04/15	1	72.00	0	0.00	71.90	1	6,707	0.01%
2021/04/13	1	69.00	0	0.00	69.50	1	6,467	0.02%
2021/04/12	0	0.00	24	72.38	71.00	-24	6,414	-0.37%
2021/04/09	1	68.20	0	0.00	67.90	1	6,332	0.02%
2021/04/08	1	70.30	7	68.47	69.00	-6	6,434	-0.09%
2021/04/07	28	68.43	13	68.87	67.20	15	6,355	0.24%
2021/04/06	0	0.00	8	65.71	66.50	-8	6,081	-0.13%
2021/04/01	0	0.00	1	61.50	60.50	-1	6,100	-0.02%
2021/03/30	1	60.30	0	0.00	60.30	1	6,138	0.02%
2021/03/29	0	0.00	4	59.50	59.60	-4	6,071	-0.07%
2021/03/26	1	58.90	0	0.00	59.40	1	6,038	0.02%
2021/03/25	3	60.00	3	58.60	58.80	0	6,013	0.00%
2021/03/24	0	0.00	2	58.80	58.60	-2	5,953	-0.03%
2021/03/23	6	58.70	0	0.00	58.20	6	5,917	0.10%
2021/03/22	11	61.25	5	60.08	60.20	6	5,817	0.10%
2021/03/19	2	59.85	0	0.00	60.10	2	5,686	0.04%
2021/03/18	1	60.60	1	60.20	60.60	0	5,595	0.00%
2021/03/17	4	58.38	0	0.00	58.20	4	5,471	0.07%
2021/03/16	0	0.00	3.2	58.36	58.80	-3.2	5,433	-0.06%
2021/03/08	0	0.00	15	53.77	53.90	-15	5,248	-0.29%
2021/03/05	0	0.00	1	53.60	54.60	-1	5,248	-0.02%
2021/03/04	2	54.20	0	0.00	54.10	2	5,258	0.04%
2021/03/03	0	0.00	18	54.47	54.90	-18	5,271	-0.34%
2021/03/02	0	0.00	5	53.80	54.00	-5	5,294	-0.09%
2021/02/24	2	57.00	0	0.00	55.50	2	5,348	0.04%
2021/02/23	5	57.50	0	0.00	57.00	5	5,341	0.09%
2021/02/22	0	0.00	11	59.15	58.80	-11	5,289	-0.21%
2021/02/19	5	55.74	0	0.00	57.40	5	5,130	0.10%
2021/02/18	6	56.10	0	0.00	56.20	6	5,046	0.12%
2021/02/17	0	0.00	1	54.70	55.30	-1	4,964	-0.02%
2021/02/05	0	0.00	3	50.20	50.30	-3	4,860	-0.06%
2021/02/04	1	50.90	5	50.90	50.90	-4	4,831	-0.08%
2021/02/01	0	0.00	3	51.07	51.00	-3	4,848	-0.06%
2021/01/29	8	54.71	2	53.00	53.00	6	4,785	0.13%
2021/01/28	42	57.33	53	56.38	55.60	-11	4,688	-0.23%
2021/01/27	42	57.08	32	56.96	56.80	10	4,582	0.22%
2021/01/26	30	57.60	40	56.16	55.30	-10	4,442	-0.23%
2021/01/25	11	55.55	2	54.80	55.00	9	4,231	0.21%
2021/01/22	12	55.57	14	55.48	57.40	-2	4,107	-0.05%
2021/01/21	11	57.96	12	57.48	56.10	-1	3,967	-0.03%
2021/01/20	67	60.40	63	58.47	58.10	4	3,767	0.11%
2021/01/19	111	60.91	78	60.65	59.30	33	3,400	0.97%	大買/
2021/01/18	11	56.21	17	56.31	57.20	-6	2,591	-0.23%
2021/01/15	6	52.00	3	52.00	52.00	3	2,213	0.14%
2021/01/14	1	47.60	0	0.00	47.35	1	2,041	0.05%
2021/01/07	1	47.90	0	0.00	47.55	1	1,912	0.05%
2021/01/06	2	48.00	1	49.20	47.00	1	1,872	0.05%
2021/01/05	3	49.20	1	50.00	48.70	2	1,799	0.11%
2021/01/04	8	50.67	9	50.44	49.40	-1	1,749	-0.06%
2020/12/31	21	49.42	8	49.50	49.15	13	1,599	0.81%
2020/12/30	7	47.64	25	46.44	47.20	-18	1,403	-1.28%
2020/12/29	0	0.00	24	45.21	45.00	-24	1,275	-1.88%
2020/12/28	1	46.95	1	46.30	45.90	0	1,235	0.00%
2020/12/25	0	0.00	5	44.91	46.70	-5	1,091	-0.46%
2020/12/14	2	43.05	1	43.05	43.05	1	957	0.10%
2020/12/09	0	0.00	4	43.83	44.50	-4	939	-0.43%
2020/12/08	12	43.62	0	0.00	43.80	12	918	1.31%
2020/12/04	0	0.00	1	43.75	43.30	-1	892	-0.11%
2020/12/02	1	43.25	1	43.35	43.35	0	900	0.00%
2020/12/01	20	43.20	0	0.00	43.25	20	897	2.23%
2020/11/27	0	0.00	1	43.30	43.15	-1	900	-0.11%
2020/11/23	19	43.63	2	43.68	43.55	17	949	1.79%
2020/11/16	1	41.00	0	0.00	41.00	1	844	0.12%
2020/11/11	1	41.50	0	0.00	41.50	1	845	0.12%
2020/11/10	3	42.33	2	42.00	41.70	1	818	0.12%
2020/11/09	1	40.00	2	40.25	40.25	-1	737	-0.14%
2020/11/06	0	0.00	6	38.95	38.75	-6	720	-0.83%
2020/10/26	1	39.35	0	0.00	39.15	1	864	0.12%
2020/10/23	0	0.00	10	39.15	39.20	-10	868	-1.15%
2020/10/16	0	0.00	2	38.80	38.80	-2	923	-0.22%
2020/10/06	1	39.55	1	39.75	39.85	0	985	0.00%
2020/10/05	13	39.25	0	0.00	39.20	13	1,012	1.28%
2020/09/25	2	38.75	13	38.80	38.60	-11	1,232	-0.89%
2020/09/24	2	39.60	0	0.00	39.55	2	1,251	0.16%
2020/09/23	15	40.35	0	0.00	40.50	15	1,391	1.08%
2020/09/22	0	0.00	15	41.30	41.05	-15	1,516	-0.99%
2020/09/17	0	0.00	2	42.10	41.80	-2	1,514	-0.13%
2020/09/11	2	40.10	0	0.00	40.10	2	1,513	0.13%
2020/09/10	0	0.00	1	41.90	41.00	-1	1,515	-0.07%
2020/09/09	2	40.75	0	0.00	41.40	2	1,557	0.13%
2020/09/04	0	0.00	2	41.05	41.05	-2	1,547	-0.13%
2020/09/03	0	0.00	1	42.20	41.30	-1	1,547	-0.06%
2020/09/02	0	0.00	5	43.00	41.90	-5	1,563	-0.32%
2020/09/01	43	43.69	4	43.30	42.85	39	1,551	2.51%
2020/08/31	2	41.65	0	0.00	43.60	2	1,445	0.14%
2020/08/25	0	0.00	10	40.54	40.70	-10	1,422	-0.70%
2020/08/21	0	0.00	1	39.65	39.70	-1	1,542	-0.06%
2020/08/20	2	38.15	21	38.67	38.10	-19	1,592	-1.19%
2020/08/19	0	0.00	6	41.01	40.60	-6	1,577	-0.38%
2020/08/14	0	0.00	2	39.50	39.95	-2	1,578	-0.13%
2020/08/13	2	39.75	0	0.00	39.75	2	1,588	0.13%
2020/08/11	10	40.00	0	0.00	39.70	10	1,593	0.63%
2020/08/10	1	40.40	5	39.94	39.60	-4	1,598	-0.25%
2020/08/06	5	43.00	0	0.00	42.40	5	1,575	0.32%
2020/08/05	0	0.00	1	41.85	41.45	-1	1,529	-0.07%
2020/07/31	1	41.50	1	41.70	41.60	0	1,574	0.00%
2020/07/30	0	0.00	1	41.65	42.25	-1	1,570	-0.06%
2020/07/28	1	40.25	0	0.00	39.30	1	1,558	0.06%
2020/07/23	1	43.60	0	0.00	43.15	1	1,542	0.06%
2020/07/13	0	0.00	1	45.45	45.30	-1	1,597	-0.06%
2020/07/10	0	0.00	2	44.70	44.80	-2	1,598	-0.13%
2020/07/09	2	46.80	0.5	46.20	46.35	1.5	1,572	0.10%
2020/07/08	5	47.48	7	48.02	47.65	-2	1,532	-0.13%
2020/07/07	2	45.30	1	45.00	44.90	1	1,417	0.07%
2020/07/02	0.5	45.50	3	45.50	45.50	-2.5	1,349	-0.19%
2020/07/01	3	42.35	1	45.80	45.80	2	1,203	0.17%
2020/06/19	0	0.00	1	42.30	42.35	-1	1,120	-0.09%
2020/06/17	1	42.40	0	0.00	42.20	1	1,125	0.09%
2020/06/15	0	0.00	2	40.10	39.80	-2	1,096	-0.18%
2020/06/12	0	0.00	1	40.00	40.30	-1	1,098	-0.09%
2020/06/11	0	0.00	2	41.35	40.95	-2	1,095	-0.18%
2020/06/09	2	43.08	2	42.30	42.05	0	1,108	0.00%
2020/06/08	1	42.00	0	0.00	41.85	1	1,092	0.09%
2020/06/04	3	42.43	0	0.00	42.30	3	1,070	0.28%
2020/06/03	1	41.40	0	0.00	41.85	1	1,058	0.09%
2020/05/29	0	0.00	1	41.40	41.55	-1	1,022	-0.10%
2020/05/28	1	45.00	20	42.69	41.55	-19	1,015	-1.87%
2020/05/27	4	40.65	2	43.08	43.15	2	895	0.22%
2020/05/26	0	0.00	2	39.05	39.25	-2	845	-0.24%
2020/05/25	0	0.00	2	39.35	39.10	-2	835	-0.24%
2020/05/22	0	0.00	3	38.95	39.50	-3	829	-0.36%
2020/05/21	0	0.00	36	39.09	39.10	-36	817	-4.40%
2020/05/19	0	0.00	1	37.85	38.20	-1	799	-0.13%
2020/05/18	1	37.50	1	37.50	37.30	0	793	0.00%
2020/05/15	14	38.56	1	38.60	38.35	13	785	1.65%
2020/05/13	4	39.75	0	0.00	39.85	4	759	0.53%
2020/05/12	7	38.83	0	0.00	38.80	7	747	0.94%
2020/05/08	3	39.18	1	39.25	39.00	2	726	0.28%
2020/04/22	0	0.00	1	35.65	36.70	-1	752	-0.13%
2020/04/17	0	0.00	2	37.50	37.50	-2	727	-0.27%
2020/04/16	37	37.96	1	38.00	38.00	36	692	5.20%
2020/04/08	1	31.90	2	32.35	33.05	-1	666	-0.15%
2020/04/07	1	32.20	0	0.00	32.20	1	697	0.14%
2020/03/31	0	0.00	22	29.60	30.75	-22	749	-2.93%
2020/03/25	23	29.58	0	0.00	28.70	23	743	3.10%
2020/03/23	0	0.00	3	27.50	27.75	-3	747	-0.40%
2020/03/20	2	29.98	0	0.00	29.75	2	776	0.26%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/03/18	1	31.75	1	31.85	31.00	0	801	0.00%
2020/03/17	5	31.52	2	31.58	32.00	3	807	0.37%
2020/03/16	1	32.50	0	0.00	32.60	1	808	0.12%
2020/03/13	1	32.75	1	32.75	33.60	0	799	0.00%
2020/03/11	1	40.00	0	0.00	39.10	1	764	0.13%
2020/03/09	2	40.00	0	0.00	39.80	2	772	0.26%
2020/02/26	0	0.00	1	42.25	42.25	-1	874	-0.11%
2020/02/24	0	0.00	1	42.65	42.60	-1	877	-0.11%
2020/02/13	1	43.80	0	0.00	43.50	1	942	0.11%
2020/02/11	0	0.00	1	42.70	42.55	-1	961	-0.10%
2020/02/06	2	43.85	0	0.00	44.00	2	1,021	0.20%
2020/02/04	0	0.00	1	43.65	43.85	-1	1,040	-0.10%
2020/01/20	1	49.60	0	0.00	49.45	1	1,191	0.08%
2020/01/17	0	0.00	1	49.05	49.30	-1	1,230	-0.08%
2020/01/13	1	48.10	0	0.00	48.05	1	1,511	0.07%
2020/01/09	0	0.00	1	47.50	47.60	-1	1,608	-0.06%
2020/01/06	0	0.00	3	48.60	48.30	-3	1,806	-0.17%
2020/01/02	1	49.70	0	0.00	49.50	1	1,818	0.05%
2019/12/31	2	49.90	0	0.00	49.50	2	1,829	0.11%
2019/12/30	5	51.42	2	51.60	51.30	3	1,827	0.16%
2019/12/27	0	0.00	1	49.90	49.40	-1	1,814	-0.06%
2019/12/26	1	50.40	0	0.00	49.70	1	1,904	0.05%
2019/12/25	1	50.30	0	0.00	50.20	1	1,958	0.05%
2019/12/20	1	50.00	2	49.85	49.40	-1	2,007	-0.05%
2019/12/19	0	0.00	1	50.00	50.20	-1	1,998	-0.05%
2019/12/18	1	49.50	0	0.00	49.65	1	1,982	0.05%
2019/12/17	3	49.80	2	49.63	49.65	1	1,973	0.05%
2019/12/16	1	49.00	0	0.00	49.60	1	1,943	0.05%
2019/12/11	1	46.00	0	0.00	45.90	1	1,887	0.05%
2019/11/07	0	0.00	1	48.30	48.30	-1	1,637	-0.06%
2019/11/05	10	50.20	10	50.57	50.00	0	1,584	0.00%
2019/11/01	10	51.40	0	0.00	51.30	10	1,553	0.64%
2019/10/31	2	51.60	15	52.20	51.10	-13	1,542	-0.84%
2019/10/30	0	0.00	2	51.90	52.30	-2	1,468	-0.14%
2019/10/28	0	0.00	2	50.25	50.20	-2	1,382	-0.14%
2019/10/25	1	50.70	0	0.00	50.20	1	1,347	0.07%
2019/10/23	5	51.22	2	51.30	50.70	3	1,269	0.24%
2019/10/22	7	51.13	6	51.73	51.80	1	1,196	0.08%
2019/10/18	0	0.00	1	48.10	48.20	-1	992	-0.10%
2019/10/17	14	48.21	13	47.85	48.20	1	963	0.10%
2019/10/16	1	48.85	7	48.07	47.10	-6	886	-0.68%
2019/10/14	0	0.00	4	46.90	46.40	-4	722	-0.55%
2019/10/09	0	0.00	2	46.00	46.00	-2	677	-0.30%
2019/10/03	1	46.20	0	0.00	46.10	1	645	0.15%
2019/09/26	0	0.00	5	42.40	42.65	-5	416	-1.20%
2019/09/12	0	0.00	10	40.95	41.10	-10	435	-2.30%
2019/09/05	10	40.10	0	0.00	40.05	10	435	2.30%
2019/08/12	0	0.00	1	39.45	39.30	-1	427	-0.23%
2019/08/02	0	0.00	1	39.75	39.80	-1	442	-0.23%
2019/07/31	2	40.75	0	0.00	40.80	2	453	0.44%
2019/07/26	0	0.00	2	41.85	41.90	-2	470	-0.43%
2019/07/25	1	42.00	0	0.00	42.00	1	470	0.21%
2019/07/23	2	41.15	1	42.10	41.90	1	476	0.21%
2019/07/10	1	42.45	3	42.45	42.25	-2	707	-0.28%
2019/07/09	4	42.11	3	41.70	42.05	1	697	0.14%
2019/07/03	0	0.00	1	40.60	40.75	-1	676	-0.15%
2019/07/01	5	39.75	0	0.00	39.80	5	665	0.75%
2019/06/27	2	41.45	0	0.00	41.70	2	649	0.31%
2019/06/20	1	41.10	1	41.55	41.60	0	673	0.00%
2019/06/10	0	0.00	1	40.35	40.15	-1	855	-0.12%
2019/05/14	1	40.00	0	0.00	40.70	1	1,164	0.09%
2019/05/08	0	0.00	5	43.25	43.35	-5	1,193	-0.42%
2019/05/07	3	44.00	0	0.00	44.10	3	1,204	0.25%
2019/04/26	1	46.00	0	0.00	46.00	1	1,288	0.08%
2019/04/24	0	0.00	2	46.75	46.60	-2	1,320	-0.15%
2019/04/22	0	0.00	2	48.55	48.00	-2	1,391	-0.14%
2019/04/19	3	47.42	20	47.29	47.95	-17	1,411	-1.20%
2019/04/18	3	47.53	2	47.20	46.70	1	1,407	0.07%
2019/04/17	7	48.38	2	48.85	47.90	5	1,381	0.36%
2019/04/16	2	45.90	15	46.61	47.50	-13	1,295	-1.00%
2019/04/15	5	45.35	0	0.00	45.65	5	1,216	0.41%
2019/04/11	1	45.65	0	0.00	45.20	1	1,215	0.08%
2019/04/08	2	44.58	5	44.50	44.50	-3	1,218	-0.25%
2019/04/01	4	43.83	0	0.00	43.60	4	1,283	0.31%
2019/03/29	2	43.85	0	0.00	43.85	2	1,277	0.16%
2019/03/28	4	44.23	0	0.00	44.20	4	1,272	0.31%
2019/03/27	10	44.58	2	44.50	44.80	8	1,263	0.63%
2019/03/25	2	44.45	2	44.55	44.90	0	1,257	0.00%
2019/03/21	2	46.80	16	46.76	46.50	-14	1,259	-1.11%
2019/03/18	6	44.95	14	45.22	44.80	-8	1,181	-0.68%
2019/03/15	0	0.00	26	45.60	45.35	-26	1,170	-2.22%
2019/03/08	2	44.20	0	0.00	45.30	2	1,178	0.17%
2019/03/04	2	44.50	0	0.00	44.55	2	1,344	0.15%
2019/02/26	2	45.00	0	0.00	45.00	2	1,340	0.15%
2019/02/25	6	45.33	0	0.00	46.10	6	1,337	0.45%
2019/02/21	1	47.20	2	46.73	46.60	-1	1,333	-0.07%
2019/02/20	0	0.00	10	46.58	46.40	-10	1,302	-0.77%
2019/02/19	2	44.50	0	0.00	44.45	2	1,240	0.16%
2019/02/18	2	44.90	1	44.95	44.75	1	1,234	0.08%
2019/02/13	2	47.00	6	46.43	46.20	-4	1,206	-0.33%
2019/02/12	20	46.40	0	0.00	46.50	20	1,167	1.71%
2019/02/11	5	45.70	0	0.00	45.70	5	1,142	0.44%
2019/01/28	0	0.00	1	44.60	44.50	-1	1,117	-0.09%
2019/01/21	10	46.30	0	0.00	46.05	10	1,090	0.92%
2019/01/18	7	45.96	2	46.30	46.65	5	1,079	0.46%
2019/01/17	0	0.00	2	45.15	45.10	-2	1,031	-0.19%
2019/01/15	22	45.59	1	45.55	45.85	21	991	2.12%
2019/01/14	0	0.00	2	44.50	45.40	-2	953	-0.21%
2019/01/04	2	40.80	0	0.00	40.65	2	854	0.23%
2018/12/27	0	0.00	12	43.37	43.10	-12	852	-1.41%
2018/12/20	4	42.00	0	0.00	41.50	4	845	0.47%
2018/12/19	2	42.25	0	0.00	42.45	2	842	0.24%
2018/12/12	0	0.00	5	44.40	44.45	-5	784	-0.64%
2018/12/06	5	42.22	0	0.00	42.00	5	772	0.65%
2018/12/04	0	0.00	10	46.78	45.65	-10	748	-1.34%
2018/12/03	0	0.00	3	46.67	47.15	-3	739	-0.41%
2018/11/30	1	44.60	0	0.00	44.95	1	709	0.14%
2018/11/28	9	44.21	1	43.00	43.70	8	613	1.30%
2018/11/22	0	0.00	5	40.10	38.65	-5	504	-0.99%
2018/11/21	5	39.80	0	0.00	39.90	5	491	1.02%
2018/11/20	2	41.40	0	0.00	40.50	2	479	0.42%
2018/11/19	12	41.28	2	42.00	42.10	10	467	2.14%
2018/10/30	0	0.00	1	36.85	36.85	-1	561	-0.18%
2018/10/26	1	39.90	0	0.00	37.65	1	622	0.16%
2018/10/09	0	0.00	1	43.00	42.90	-1	548	-0.18%
2018/09/28	0	0.00	9	46.78	47.15	-9	471	-1.91%
2018/09/27	0	0.00	2	46.05	45.65	-2	458	-0.44%
2018/09/20	0	0.00	4	44.35	44.30	-4	474	-0.84%
2018/09/13	4	43.35	0	0.00	43.70	4	481	0.83%
2018/09/11	8	45.15	0	0.00	45.20	8	476	1.68%
2018/09/07	0	0.00	1	46.70	47.10	-1	476	-0.21%
2018/08/30	0	0.00	4	49.08	49.25	-4	491	-0.81%
2018/08/29	2	49.00	0	0.00	49.00	2	499	0.40%
2018/08/24	2	47.75	0	0.00	47.60	2	516	0.39%
2018/08/20	0	0.00	6	48.40	48.70	-6	528	-1.14%
2018/08/17	6	48.22	0	0.00	48.70	6	527	1.14%
2018/08/14	0	0.00	1	48.50	49.25	-1	511	-0.20%
2018/08/13	4	50.15	0	0.00	48.95	4	510	0.78%
2018/08/10	0	0.00	20	51.70	51.50	-20	501	-3.99%
2018/08/08	21	54.85	6	54.17	53.70	15	497	3.02%
2018/08/07	2	53.25	1	53.10	53.00	1	471	0.21%
2018/08/06	2	53.60	1	52.90	53.60	1	457	0.22%
2018/08/03	3	51.17	0	0.00	52.00	3	416	0.72%
2018/08/02	1	48.50	0	0.00	48.45	1	363	0.28%
2018/07/31	0	0.00	1	47.35	47.35	-1	358	-0.28%
2018/06/15	0	0.00	1	55.50	55.20	-1	522	-0.19%
2018/06/13	1	54.90	1	54.20	54.50	0	524	0.00%
2018/06/11	1	53.80	2	53.90	53.50	-1	526	-0.19%
2018/06/08	0	0.00	6	55.40	55.70	-6	517	-1.16%
2018/06/07	0	0.00	2	55.65	55.50	-2	519	-0.39%
2018/06/06	1	54.70	0	0.00	55.20	1	515	0.19%
2018/06/05	0	0.00	1	56.30	55.90	-1	508	-0.20%
2018/05/31	1	55.40	2	55.60	55.80	-1	509	-0.20%
2018/05/24	0	0.00	5	53.40	53.40	-5	537	-0.93%
2018/05/16	1	54.00	1	53.30	53.10	0	655	0.00%
2018/05/02	1	50.80	0	0.00	51.00	1	790	0.13%
2018/04/23	0	0.00	5	54.50	53.80	-5	831	-0.60%
2018/04/20	1	54.80	0	0.00	54.80	1	835	0.12%
2018/04/18	1	56.80	0	0.00	56.10	1	824	0.12%
2018/04/13	0	0.00	1	57.90	57.70	-1	822	-0.12%
2018/04/12	0	0.00	1	56.40	56.70	-1	825	-0.12%
2018/04/11	2	57.55	0	0.00	56.80	2	837	0.24%
2018/04/10	0	0.00	4	54.05	54.10	-4	814	-0.49%
2018/03/27	0	0.00	2	53.40	53.10	-2	852	-0.23%
2018/03/26	2	53.20	2	53.20	53.60	0	853	0.00%
2018/03/23	1	53.80	1	53.50	53.70	0	849	0.00%
2018/03/22	0	0.00	2	55.75	55.50	-2	848	-0.24%
2018/03/21	1	56.20	1	57.10	56.50	0	849	0.00%
2018/03/20	1	56.10	1	56.40	56.30	0	855	0.00%
2018/03/14	1	57.00	1	56.50	56.50	0	972	0.00%
2018/03/12	2	56.60	0	0.00	56.20	2	1,013	0.20%
2018/03/09	0	0.00	1	55.60	55.60	-1	1,037	-0.10%
2018/03/08	0	0.00	1	56.10	55.40	-1	1,089	-0.09%
2018/03/07	1	55.40	0	0.00	55.60	1	1,135	0.09%
2018/03/02	0	0.00	1	55.40	55.50	-1	1,236	-0.08%
2018/03/01	0	0.00	2	55.90	56.50	-2	1,261	-0.16%
2018/02/27	1	56.30	0	0.00	56.50	1	1,265	0.08%
2018/02/26	1	55.00	0	0.00	55.80	1	1,269	0.08%
2018/02/23	2	55.00	1	55.00	54.50	1	1,284	0.08%
2018/02/22	2	52.90	1	53.10	53.40	1	1,313	0.08%
2018/02/21	1	52.10	0	0.00	52.20	1	1,316	0.08%
2018/02/09	1	49.40	0	0.00	48.80	1	1,322	0.08%
2018/02/07	2	52.00	1	52.20	51.60	1	1,324	0.08%
2018/02/06	0	0.00	1	50.50	50.70	-1	1,330	-0.08%
2018/02/02	6	58.07	6	57.10	57.00	0	1,332	0.00%
2018/02/01	1.1	58.47	7	58.34	58.20	-5.9	1,351	-0.44%
2018/01/31	1	57.80	1	57.80	58.10	0	1,378	0.00%
2018/01/30	0	0.00	4	59.43	59.10	-4	1,396	-0.29%
2018/01/26	0	0.00	6	60.18	60.00	-6	1,464	-0.41%
2018/01/25	3	61.03	7	61.01	60.70	-4	1,474	-0.27%
2018/01/24	1	61.10	0	0.00	61.20	1	1,498	0.07%
2018/01/23	0	0.00	1	61.60	61.50	-1	1,558	-0.06%
2018/01/22	1	62.00	0	0.00	62.40	1	1,590	0.06%
2018/01/19	0	0.00	1	61.70	61.00	-1	1,658	-0.06%
2018/01/18	1	61.70	1	61.70	61.50	0	1,683	0.00%
2018/01/17	3	62.60	0	0.00	61.50	3	1,764	0.17%
2018/01/16	6	62.63	0	0.00	62.50	6	1,947	0.31%
2018/01/15	0	0.00	1	62.40	62.50	-1	2,103	-0.05%
2018/01/12	2	62.15	0	0.00	62.10	2	2,462	0.08%
2018/01/11	0	0.00	1	61.20	61.60	-1	2,596	-0.04%
2018/01/10	4	61.30	0	0.00	61.00	4	2,655	0.15%
2018/01/08	4	65.23	1	64.00	63.90	3	2,675	0.11%
2018/01/05	0	0.00	4	66.70	66.30	-4	2,680	-0.15%
2018/01/04	2	65.50	1	65.80	65.70	1	2,675	0.04%
2018/01/03	0	0.00	5	65.02	64.50	-5	2,682	-0.19%
2018/01/02	0	0.00	5	64.54	64.50	-5	2,695	-0.19%