神基 (3005)-日盛-樹林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
7,144張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	55.53	2	55.65	55.60	2	2,921	0.07%
2023/04/06	0	0.00	2	54.70	54.70	-2	2,830	-0.07%
2023/03/31	3	53.10	2.2	53.34	53.50	0.9	2,787	0.03%
2023/03/30	1	53.00	1	54.20	54.70	0	2,699	0.00%
2023/03/29	1.2	53.04	4	53.40	53.20	-2.9	2,593	-0.11%
2023/03/28	2	55.55	12	56.01	55.60	-10	2,499	-0.40%
2023/03/27	11	55.95	11	56.57	56.00	0	2,421	0.00%
2023/03/24	15.5	56.94	0	0.00	56.80	15.5	2,335	0.66%
2023/03/22	2	56.05	2	55.90	55.50	0	2,139	0.00%
2023/03/21	0.1	55.60	0	0.00	55.30	0.1	2,067	0.00%
2023/03/20	3.1	55.76	0	0.00	55.30	3.1	2,003	0.15%
2023/03/17	1	56.40	12	56.20	56.10	-11	1,931	-0.57%
2023/03/16	0	0.00	1	56.70	56.60	-1	1,906	-0.05%
2023/03/15	2	57.00	0	0.00	56.50	2	1,866	0.11%
2023/03/14	0	0.00	1	57.00	57.00	-1	1,822	-0.05%
2023/03/13	0	0.00	2	56.90	56.80	-2	1,792	-0.11%
2023/03/10	6	57.30	1	57.80	57.40	5	1,744	0.29%
2023/03/09	2	57.90	4	57.20	57.20	-2	1,676	-0.12%
2023/03/07	9	55.99	33	55.98	56.60	-24	1,438	-1.67%
2023/03/06	2	55.50	104	55.04	55.10	-102	1,314	-7.76%	大賣/鉅額交易
2023/03/03	0	0.00	177	53.86	54.40	-177	1,235	-14.32%	大賣/鉅額交易
2023/03/02	0	0.00	31	52.44	52.30	-31	1,131	-2.74%
2023/03/01	0	0.00	19	51.95	51.70	-19	1,095	-1.73%
2023/02/24	1	48.60	0	0.00	49.20	1	988	0.10%
2023/02/23	0	0.00	37	48.65	48.55	-37	970	-3.81%
2023/02/21	1	47.55	0	0.00	47.70	1	979	0.10%
2023/02/17	5	47.10	0	0.00	47.30	5	989	0.51%
2023/02/16	10	47.27	0	0.00	47.20	10	983	1.02%
2023/02/14	0	0.00	3	47.15	47.25	-3	991	-0.30%
2023/02/13	0	0.00	1	47.20	47.20	-1	993	-0.10%
2023/02/10	20	47.08	3	47.53	46.90	17	997	1.70%
2023/02/09	1	48.00	0	0.00	47.85	1	994	0.10%
2023/02/06	0	0.00	0	46.90	46.80	0	982	0.00%
2023/01/30	0.6	45.50	0	0.00	45.45	0.6	986	0.06%
2023/01/17	0	0.00	4	44.50	45.15	-4	987	-0.40%
2023/01/12	24	44.36	0	0.00	44.35	24	1,046	2.29%
2023/01/06	2	44.60	0	0.00	44.45	2	1,055	0.19%
2022/12/23	1	42.70	0	0.00	43.55	1	1,096	0.09%
2022/12/22	5	43.35	0	0.00	43.40	5	1,110	0.45%
2022/12/21	6	43.38	0	0.00	43.30	6	1,123	0.53%
2022/12/20	10	43.70	0	0.00	43.30	10	1,133	0.88%
2022/12/16	0	0.00	2	44.00	43.85	-2	1,154	-0.17%
2022/12/12	1	42.75	0	0.00	42.85	1	1,127	0.09%
2022/12/09	5	42.30	0	0.00	42.30	5	1,138	0.44%
2022/12/07	10	41.80	2	41.90	42.15	8	1,156	0.69%
2022/12/02	0	0.00	0	43.45	43.35	0	1,182	0.00%
2022/12/01	0	0.00	2	42.70	42.90	-2	1,180	-0.17%
2022/11/30	0	0.00	5	42.65	42.70	-5	1,178	-0.42%
2022/11/25	0	0.00	10	42.00	41.50	-10	1,197	-0.84%
2022/11/23	15	41.40	0	0.00	41.10	15	1,228	1.22%
2022/11/22	1	40.95	0	0.00	41.10	1	1,249	0.08%
2022/11/21	5	40.90	0	0.00	41.05	5	1,284	0.39%
2022/11/18	0	0.00	16	41.09	41.15	-16	1,326	-1.21%
2022/11/17	0.1	40.55	0	0.00	41.00	0.1	1,329	0.01%
2022/11/16	15.2	41.03	0	0.00	41.05	15.2	1,388	1.09%
2022/11/14	6	40.83	0	0.00	41.20	6	1,723	0.35%
2022/11/11	0	0.00	5	40.70	40.50	-5	1,777	-0.28%
2022/11/10	5	40.10	0	0.00	40.15	5	1,792	0.28%
2022/11/04	1	39.00	0	0.00	39.15	1	1,892	0.05%
2022/11/03	2	39.30	0	0.00	39.20	2	1,907	0.10%
2022/11/01	1	39.00	0	0.00	38.70	1	1,990	0.05%
2022/10/28	1.1	38.26	6	38.30	38.35	-4.9	2,054	-0.24%
2022/10/27	3.1	38.75	0	0.00	38.75	3.1	2,067	0.15%
2022/10/26	1	39.00	0	0.00	38.65	1	2,072	0.05%
2022/10/25	2	39.25	2	39.75	38.95	0	2,069	0.00%
2022/10/20	2	39.45	0	0.00	40.35	2	2,119	0.09%
2022/10/19	1	40.80	0	0.00	40.75	1	2,069	0.05%
2022/10/14	0	0.00	1	41.25	41.25	-1	2,103	-0.05%
2022/10/13	1	40.20	0.1	40.20	40.20	1	2,110	0.05%
2022/10/12	10	41.15	0	0.00	41.15	10	2,105	0.47%
2022/10/11	11	41.55	0	0.00	41.25	11	2,099	0.52%
2022/10/07	1	43.00	0	0.00	43.00	1	2,090	0.05%
2022/10/05	20	42.50	0	0.00	42.55	20	2,093	0.96%
2022/10/03	2	41.65	0	0.00	41.45	2	2,082	0.10%
2022/09/30	1	42.05	0	0.00	42.25	1	2,096	0.05%
2022/09/29	2	42.40	0	0.00	42.30	2	2,108	0.09%
2022/09/27	1	41.65	1	42.40	42.80	0	2,088	0.00%
2022/09/26	7	42.06	0	0.00	41.65	7	2,090	0.33%
2022/09/23	8	43.69	0	0.00	43.40	8	2,070	0.39%
2022/09/22	6	44.13	2	44.00	44.35	4	2,071	0.19%
2022/09/21	5	44.95	0	0.00	44.55	5	2,067	0.24%
2022/09/19	1	45.10	0	0.00	45.15	1	2,065	0.05%
2022/09/16	9	45.74	0	0.00	45.15	9	2,068	0.44%
2022/09/15	10	46.78	0	0.00	46.45	10	2,052	0.49%
2022/09/14	6	46.86	0	0.00	47.00	6	2,050	0.29%
2022/09/13	9	47.11	0	0.00	47.00	9	2,037	0.44%
2022/09/08	0	0.00	1	46.40	46.60	-1	2,012	-0.05%
2022/09/07	2.1	44.80	0	0.00	45.00	2.1	1,998	0.10%
2022/09/06	5	44.95	3	44.80	44.90	2	2,008	0.10%
2022/09/05	6	46.09	2	45.98	45.55	4	2,027	0.20%
2022/09/01	12	46.51	3	47.25	46.60	9	2,045	0.44%
2022/08/31	3	47.18	3	47.40	47.60	0	2,021	0.00%
2022/08/30	3	47.00	5	46.90	46.80	-2	2,028	-0.10%
2022/08/29	8	46.11	5	46.14	46.10	3	1,999	0.15%
2022/08/26	5.1	47.59	3	47.40	47.45	2.1	1,969	0.10%
2022/08/25	1	47.35	13	46.97	47.30	-12	1,937	-0.62%
2022/08/24	5	46.15	5	46.40	46.10	0	1,897	0.00%
2022/08/23	13	46.40	5	47.00	46.00	8	1,885	0.42%
2022/08/22	10	47.36	6	48.15	46.70	4	1,820	0.22%
2022/08/19	4	48.26	5	48.09	48.70	-1	1,685	-0.06%
2022/08/16	1	45.85	0	0.00	45.50	1	1,366	0.07%
2022/08/08	34	44.51	34	45.26	45.40	0	1,267	0.00%
2022/08/05	5	46.35	6	47.67	47.10	-1	1,210	-0.08%
2022/08/01	0	0.00	1	47.00	46.45	-1	1,170	-0.09%
2022/07/29	0	0.00	3	47.00	47.10	-3	1,161	-0.26%
2022/07/25	0	0.00	5	45.42	45.55	-5	1,142	-0.44%
2022/07/22	0	0.00	2	46.05	46.25	-2	1,128	-0.18%
2022/07/13	1	41.15	0	0.00	41.60	1	1,129	0.09%
2022/07/12	1	40.85	0	0.00	40.40	1	1,129	0.09%
2022/07/11	1	42.10	0	0.00	42.00	1	1,136	0.09%
2022/07/08	1	42.00	0	0.00	42.10	1	1,143	0.09%
2022/07/07	1	40.00	0	0.00	40.60	1	1,134	0.09%
2022/06/27	0	0.00	3	43.00	43.10	-3	1,217	-0.25%
2022/06/23	0	0.00	4	42.46	42.45	-4	1,245	-0.32%
2022/06/22	4	42.30	0	0.00	41.85	4	1,416	0.28%
2022/06/21	1	41.90	0	0.00	42.55	1	1,505	0.07%
2022/06/17	0	0.00	1	41.90	41.85	-1	1,569	-0.06%
2022/06/15	1	43.20	0	0.00	42.70	1	1,625	0.06%
2022/06/14	4	42.46	1	42.75	42.60	3	1,634	0.18%
2022/06/13	1	43.80	0.5	43.85	43.70	0.5	1,628	0.03%
2022/06/10	1	44.80	0	0.00	44.75	1	1,646	0.06%
2022/06/08	1	46.15	5	46.25	45.85	-4	1,654	-0.24%
2022/06/07	5	45.30	0	0.00	45.35	5	1,657	0.30%
2022/05/30	0.5	45.65	1	45.30	45.60	-0.5	1,804	-0.03%
2022/05/26	0	0.00	4	44.61	44.20	-4	1,954	-0.20%
2022/05/25	3	44.00	0	0.00	44.05	3	1,982	0.15%
2022/05/24	1	43.90	0	0.00	43.90	1	2,017	0.05%
2022/05/23	0	0.00	1	44.60	44.60	-1	2,041	-0.05%
2022/05/19	2	44.18	0	0.00	44.20	2	2,089	0.10%
2022/05/17	0	0.00	3	45.45	45.20	-3	2,124	-0.14%
2022/05/16	1	43.70	3	43.65	43.25	-2	2,102	-0.10%
2022/05/13	4	43.44	0	0.00	43.25	4	2,102	0.19%
2022/05/12	0	0.00	2	43.65	43.85	-2	2,100	-0.10%
2022/05/10	3	45.80	0	0.00	46.00	3	2,054	0.15%
2022/05/06	0	0.00	0.1	47.35	47.20	-0.1	2,056	0.00%
2022/05/05	3	47.15	0	0.00	47.35	3	2,062	0.15%
2022/05/04	1	46.65	0	0.00	46.65	1	2,060	0.05%
2022/05/03	0	0.00	4	46.85	47.00	-4	2,056	-0.19%
2022/04/28	0	0.00	1	46.05	46.00	-1	2,036	-0.05%
2022/04/27	1.3	45.62	0	0.00	45.85	1.3	2,049	0.06%
2022/04/21	0	0.00	3	47.80	47.25	-3	2,063	-0.15%
2022/04/20	4	46.26	0	0.00	46.15	4	2,042	0.20%
2022/04/18	3	45.90	0	0.00	46.05	3	2,054	0.15%
2022/04/15	1	46.15	0	0.00	46.20	1	2,056	0.05%
2022/04/14	2	46.80	0	0.00	46.85	2	2,066	0.10%
2022/04/13	2	46.55	1	46.35	46.55	1	2,068	0.05%
2022/04/12	2.3	46.34	0	0.00	46.50	2.3	2,065	0.11%
2022/04/11	2	46.78	0	0.00	46.70	2	2,065	0.10%
2022/04/07	3	48.93	0	0.00	48.80	3	2,050	0.15%
2022/04/06	0	0.00	13	49.58	49.70	-13	2,021	-0.64%
2022/04/01	1	49.20	2	49.25	49.30	-1	2,013	-0.05%
2022/03/30	11	50.00	0	0.00	49.95	11	1,989	0.55%
2022/03/29	5	50.50	20	50.55	50.40	-15	1,962	-0.76%
2022/03/28	102	50.40	0	0.00	50.30	102	1,946	5.24%	大買/鉅額交易
2022/03/25	137.1	51.39	13	51.05	51.00	124.1	1,918	6.47%	大買/鉅額交易
2022/03/24	0	0.00	1	57.10	56.60	-1	1,753	-0.06%
2022/03/23	1	56.20	0	0.00	56.40	1	1,682	0.06%
2022/03/21	1	56.00	0	0.00	56.30	1	1,615	0.06%
2022/03/15	1	55.90	0	0.00	56.10	1	1,512	0.07%
2022/03/11	1	57.50	0	0.00	57.30	1	1,470	0.07%
2022/03/07	3	56.50	0	0.00	57.20	3	1,410	0.21%
2022/03/03	0.1	56.40	0	0.00	57.60	0.1	1,349	0.01%
2022/03/02	0	0.00	1	56.10	56.00	-1	1,317	-0.08%
2022/03/01	29.1	55.61	3	55.80	55.90	26.1	1,295	2.01%
2022/02/24	0	0.00	1	59.10	58.10	-1	1,158	-0.09%
2022/02/23	0	0.00	1	59.30	59.80	-1	1,122	-0.09%
2022/02/22	0	0.00	1	59.10	58.60	-1	1,095	-0.09%
2022/02/21	1	59.10	0	0.00	59.50	1	1,070	0.09%
2022/02/17	0	0.00	1	58.70	58.20	-1	1,051	-0.10%
2022/02/16	1	57.20	0	0.00	57.40	1	1,021	0.10%
2022/02/14	0	0.00	25	56.28	57.30	-25	1,018	-2.45%
2022/02/11	0	0.00	11	56.38	56.20	-11	1,000	-1.10%
2022/02/10	0	0.00	5	56.20	56.00	-5	1,005	-0.50%
2022/02/09	0	0.00	8.5	56.22	56.40	-8.5	1,001	-0.85%
2022/02/08	0	0.00	4	55.50	55.80	-4	983	-0.41%
2022/02/07	1.2	54.53	21	55.20	55.20	-19.8	976	-2.03%
2022/01/24	1	54.20	0	0.00	54.60	1	963	0.10%
2022/01/21	15	54.70	0	0.00	54.60	15	963	1.56%
2022/01/20	11	54.94	0	0.00	55.10	11	959	1.15%
2022/01/19	1	54.60	0	0.00	54.60	1	944	0.11%
2021/12/30	1	55.50	0	0.00	55.70	1	820	0.12%
2021/11/23	0	0.00	8	53.89	54.00	-8	750	-1.07%
2021/11/19	0	0.00	15	54.50	54.70	-15	762	-1.97%
2021/11/18	0	0.00	3	54.43	54.50	-3	764	-0.39%
2021/11/11	0	0.00	3	54.13	54.40	-3	773	-0.39%
2021/11/09	1	54.90	2	54.40	55.00	-1	791	-0.13%
2021/11/08	2	54.30	0	0.00	54.30	2	781	0.26%
2021/11/05	1	53.60	1	53.40	54.10	0	793	0.00%
2021/11/03	1	54.40	0	0.00	54.40	1	803	0.12%
2021/11/02	0	0.00	3	53.20	53.40	-3	800	-0.37%
2021/11/01	0	0.00	1	52.70	52.70	-1	795	-0.13%
2021/10/28	0	0.00	5	52.46	53.00	-5	810	-0.62%
2021/10/20	1	51.30	0	0.00	51.50	1	1,028	0.10%
2021/10/14	15	49.95	0	0.00	49.95	15	1,166	1.29%
2021/10/06	1	50.80	0	0.00	50.20	1	1,298	0.08%
2021/10/05	1	50.90	0	0.00	50.80	1	1,307	0.08%
2021/10/04	4	50.28	0	0.00	50.30	4	1,321	0.30%
2021/09/30	2	51.25	0	0.00	51.70	2	1,335	0.15%
2021/09/29	2	51.25	0	0.00	51.10	2	1,346	0.15%
2021/09/15	2	52.35	3	52.90	52.40	-1	1,548	-0.06%
2021/09/14	0	0.00	0	52.90	52.90	0	1,669	0.00%
2021/09/13	1	52.50	0	0.00	52.60	1	1,797	0.06%
2021/09/09	1	52.10	0	0.00	52.00	1	2,043	0.05%
2021/09/08	1	52.10	0	0.00	51.70	1	2,102	0.05%
2021/09/01	0	0.00	25	53.30	53.80	-25	2,204	-1.13%
2021/08/26	1	52.10	0	0.00	52.50	1	2,251	0.04%
2021/08/24	1	51.20	0	0.00	51.10	1	2,246	0.04%
2021/08/23	1	51.40	0	0.00	51.30	1	2,251	0.04%
2021/08/20	7	51.26	0	0.00	51.00	7	2,275	0.31%
2021/08/18	2	52.50	0	0.00	52.80	2	2,270	0.09%
2021/08/13	1	53.80	0	0.00	54.00	1	2,245	0.04%
2021/08/10	1	54.10	0	0.00	53.90	1	2,294	0.04%
2021/08/09	1	54.30	0	0.00	54.60	1	2,319	0.04%
2021/08/06	2	54.95	0	0.00	54.70	2	2,350	0.09%
2021/08/05	1	55.40	0	0.00	55.60	1	2,361	0.04%
2021/08/04	1	55.50	5	55.30	55.60	-4	2,409	-0.17%
2021/08/03	1	55.90	0	0.00	55.80	1	2,432	0.04%
2021/08/02	2	56.00	0	0.00	56.30	2	2,428	0.08%
2021/07/28	0	0.00	3	57.50	58.50	-3	2,367	-0.13%
2021/07/27	1	56.10	0	0.00	56.40	1	2,340	0.04%
2021/07/26	0	0.00	4	57.50	57.20	-4	2,331	-0.17%
2021/07/23	0	0.00	2	56.90	57.20	-2	2,325	-0.09%
2021/07/22	0	0.00	2	56.70	56.80	-2	2,316	-0.09%
2021/07/21	26	56.92	1	56.70	57.00	25	2,304	1.08%
2021/07/20	0	0.00	3	55.87	56.00	-3	2,266	-0.13%
2021/07/14	1	53.90	0	0.00	54.50	1	2,237	0.04%
2021/07/13	0	0.00	0	55.00	54.40	0	2,237	0.00%
2021/07/09	0	0.00	1	53.80	54.00	-1	2,270	-0.04%
2021/07/08	1	53.60	0	0.00	54.30	1	2,304	0.04%
2021/07/06	1	53.70	0	0.00	53.20	1	2,368	0.04%
2021/07/05	1	54.00	0	0.00	54.00	1	2,387	0.04%
2021/07/02	2	54.05	0	0.00	53.80	2	2,455	0.08%
2021/07/01	0	0.00	1	54.50	54.10	-1	2,465	-0.04%
2021/06/30	2	55.35	0	0.00	55.00	2	2,509	0.08%
2021/06/29	1	55.60	0	0.00	55.50	1	2,526	0.04%
2021/06/23	0	0.00	1	53.00	53.60	-1	2,930	-0.03%
2021/06/22	1	52.70	29	53.60	52.70	-28	2,906	-0.96%
2021/06/21	8	53.20	10	54.00	51.80	-2	2,846	-0.07%
2021/06/18	30	54.83	6	56.03	54.20	24	2,840	0.85%
2021/06/17	0	0.00	2	54.50	54.70	-2	2,758	-0.07%
2021/06/16	6	51.52	0	0.00	51.80	6	2,746	0.22%
2021/06/15	3	52.10	0	0.00	52.10	3	2,770	0.11%
2021/06/11	5	49.45	0	0.00	49.40	5	2,734	0.18%
2021/06/10	2	49.35	0	0.00	49.55	2	2,755	0.07%
2021/06/08	2	49.50	0	0.00	49.45	2	2,803	0.07%
2021/06/07	0	0.00	1	50.00	49.95	-1	2,842	-0.04%
2021/05/28	1	51.90	0	0.00	52.00	1	3,366	0.03%
2021/05/27	0	0.00	2	51.60	52.70	-2	3,499	-0.06%
2021/05/24	3	49.70	1	49.90	49.90	2	3,722	0.05%
2021/05/17	0	0.00	1	48.00	48.10	-1	3,754	-0.03%
2021/05/14	1	50.10	0	0.00	49.50	1	3,722	0.03%
2021/05/12	0	0.00	1	51.40	50.30	-1	3,665	-0.03%
2021/05/06	1	55.00	1	55.20	54.80	0	3,625	0.00%
2021/05/04	0	0.00	7	54.64	54.50	-7	3,602	-0.19%
2021/05/03	0	0.00	4	57.70	56.20	-4	3,549	-0.11%
2021/04/26	1	56.70	0	0.00	57.00	1	3,512	0.03%
2021/04/23	0	0.00	1	56.30	56.50	-1	3,505	-0.03%
2021/04/22	2	57.05	0	0.00	56.30	2	3,499	0.06%
2021/04/16	0	0.00	1	58.30	57.90	-1	3,452	-0.03%
2021/04/15	10	58.23	0	0.00	58.10	10	3,447	0.29%
2021/04/14	2	57.25	3	56.80	57.00	-1	3,434	-0.03%
2021/04/13	0	0.00	1	57.70	58.50	-1	3,394	-0.03%
2021/04/12	2	59.00	0	0.00	58.60	2	3,359	0.06%
2021/04/09	2	58.60	0	0.00	58.50	2	3,322	0.06%
2021/04/08	1	58.50	0	0.00	58.60	1	3,282	0.03%
2021/04/07	0	0.00	3	57.30	57.50	-3	3,195	-0.09%
2021/04/06	4	57.73	0	0.00	57.00	4	3,172	0.13%
2021/03/31	1	59.60	0.1	61.00	58.60	0.9	3,085	0.03%
2021/03/30	1	66.00	0	0.00	66.80	1	2,822	0.04%
2021/03/29	2.1	63.67	1	63.10	64.10	1.1	2,728	0.04%
2021/03/26	0.1	64.00	0	0.00	63.60	0.1	2,681	0.00%
2021/03/25	0.1	65.00	0	0.00	65.20	0.1	2,583	0.00%
2021/03/24	0.1	65.60	2	64.00	65.60	-1.9	2,517	-0.08%
2021/03/23	5.1	65.11	1	65.40	65.70	4.1	2,446	0.17%
2021/03/22	0.1	64.00	0	0.00	64.30	0.1	2,356	0.00%
2021/03/19	1.1	62.44	2	63.20	63.50	-0.9	2,297	-0.04%
2021/03/18	1.1	62.40	1	62.30	62.80	0.1	2,254	0.00%
2021/03/17	1.1	61.65	0	0.00	62.10	1.1	2,220	0.05%
2021/03/15	0	0.00	0.1	60.70	60.90	-0.1	2,193	0.00%
2021/03/12	0	0.00	1	61.00	61.00	-1	2,216	-0.05%
2021/03/11	3	61.90	4.1	61.73	61.50	-1.1	2,203	-0.05%
2021/03/10	0	0.00	6	61.60	61.90	-6	2,187	-0.27%
2021/03/09	1	61.20	0	0.00	61.80	1	2,141	0.05%
2021/03/08	7	60.56	4	60.08	60.60	3	2,060	0.15%
2021/03/05	5.2	59.22	5	58.80	58.90	0.2	1,955	0.01%
2021/03/04	5.1	57.30	7	56.53	56.50	-1.9	1,792	-0.11%
2021/03/03	2	56.20	0	0.00	56.40	2	1,702	0.12%
2021/03/02	7	57.14	0	0.00	56.10	7	1,660	0.42%
2021/02/26	32	54.70	45	55.49	56.90	-13	1,512	-0.86%
2021/02/23	1	51.30	0	0.00	51.90	1	1,275	0.08%
2021/02/22	0	0.00	2	51.10	51.00	-2	1,243	-0.16%
2021/02/04	0	0.00	1	47.50	47.50	-1	1,166	-0.09%
2021/01/29	0	0.00	2	48.63	48.05	-2	1,179	-0.17%
2021/01/28	0	0.00	3	48.72	48.75	-3	1,168	-0.26%
2021/01/26	0	0.00	1	48.20	48.05	-1	1,142	-0.09%
2021/01/25	0	0.00	2	48.25	48.20	-2	1,152	-0.17%
2021/01/21	0	0.00	5	47.97	47.60	-5	1,181	-0.42%
2021/01/20	0	0.00	1	47.55	47.50	-1	1,211	-0.08%
2021/01/15	0	0.00	0	51.00	48.20	0	1,206	0.00%
2021/01/14	1	48.70	0	0.00	48.70	1	1,213	0.08%
2021/01/13	0	0.00	1	48.70	48.60	-1	1,227	-0.08%
2021/01/12	1	48.70	0	0.00	48.60	1	1,218	0.08%
2021/01/11	1	49.05	14	49.25	49.25	-13	1,237	-1.05%
2021/01/08	1	48.80	0	0.00	48.90	1	1,251	0.08%
2021/01/07	1	48.85	1	49.00	49.10	0	1,260	0.00%
2021/01/06	6	48.29	0	0.00	48.10	6	1,231	0.49%
2020/12/31	0	0.00	15	48.82	48.90	-15	1,238	-1.21%
2020/12/30	5	48.50	0	0.00	48.80	5	1,239	0.40%
2020/12/23	6	47.46	0	0.00	47.30	6	1,240	0.48%
2020/12/21	1	48.00	0	0.00	48.00	1	1,245	0.08%
2020/12/16	3	48.30	0	0.00	48.30	3	1,243	0.24%
2020/12/14	0	0.00	1	48.40	48.35	-1	1,262	-0.08%
2020/12/11	0	0.00	2	48.40	48.35	-2	1,275	-0.16%
2020/12/10	0	0.00	1	49.55	48.75	-1	1,302	-0.08%
2020/12/09	3	49.55	0	0.00	49.50	3	1,328	0.23%
2020/12/08	10	50.10	1	49.85	49.75	9	1,324	0.68%
2020/12/07	0	0.00	1	50.00	49.65	-1	1,289	-0.08%
2020/12/03	10	48.60	44	48.55	48.80	-34	1,268	-2.68%
2020/11/26	0	0.00	3	48.05	48.10	-3	1,411	-0.21%
2020/11/24	6	48.50	0	0.00	47.90	6	1,585	0.38%
2020/11/17	1	48.15	0	0.00	48.10	1	2,342	0.04%
2020/11/13	1	48.15	0	0.00	48.20	1	2,400	0.04%
2020/11/12	2	48.25	0	0.00	48.20	2	2,428	0.08%
2020/11/09	10	48.35	11	48.06	48.35	-1	2,531	-0.04%
2020/11/03	0	0.00	3	47.60	47.25	-3	2,556	-0.12%
2020/10/28	0	0.00	1	48.70	48.75	-1	2,538	-0.04%
2020/10/23	0	0.00	2	48.15	48.25	-2	2,500	-0.08%
2020/10/16	0	0.00	2	46.75	46.80	-2	2,485	-0.08%
2020/10/15	0	0.00	1	46.25	45.75	-1	2,485	-0.04%
2020/10/13	1	46.50	2	46.53	46.55	-1	2,473	-0.04%
2020/10/12	2	46.85	0	0.00	46.75	2	2,478	0.08%
2020/09/29	0	0.00	2	45.40	45.40	-2	2,602	-0.08%
2020/09/25	8	45.30	0	0.00	45.00	8	2,706	0.30%
2020/09/24	0	0.00	2	45.30	45.15	-2	2,714	-0.07%
2020/09/21	1	47.05	0	0.00	46.65	1	2,827	0.04%
2020/09/15	7	46.59	0	0.00	46.45	7	3,146	0.22%
2020/09/11	0	0.00	1	47.10	46.10	-1	3,178	-0.03%
2020/09/09	1	48.15	0	0.00	47.60	1	3,163	0.03%
2020/09/07	12	48.10	0	0.00	47.55	12	3,169	0.38%
2020/09/03	13	48.85	3	49.20	48.75	10	3,181	0.31%
2020/09/02	11	49.05	10	50.30	49.00	1	3,159	0.03%
2020/08/31	11	49.95	7	49.19	48.80	4	3,100	0.13%
2020/08/28	3	49.70	0	0.00	50.00	3	3,021	0.10%
2020/08/27	2	49.68	15	49.55	49.80	-13	2,950	-0.44%
2020/08/26	28	48.12	26	48.10	48.00	2	2,756	0.07%
2020/08/25	3	46.43	9	46.77	46.90	-6	2,570	-0.23%
2020/08/24	20	46.35	21	45.79	46.15	-1	2,442	-0.04%
2020/08/21	0	0.00	8	44.69	44.90	-8	2,317	-0.35%
2020/08/20	1	42.95	0	0.00	43.05	1	2,267	0.04%
2020/08/18	0	0.00	5	44.85	44.45	-5	2,235	-0.22%
2020/08/17	1	44.40	0	0.00	44.55	1	2,211	0.05%
2020/08/12	0	0.00	2	43.25	43.15	-2	2,126	-0.09%
2020/08/11	1	43.10	0	0.00	42.65	1	2,121	0.05%
2020/07/23	0	0.00	1	42.50	42.45	-1	2,232	-0.04%
2020/07/22	1	42.45	0	0.00	42.50	1	2,241	0.04%
2020/07/10	0	0.00	5	43.12	42.90	-5	2,183	-0.23%
2020/07/09	3	44.05	1	43.75	43.80	2	2,172	0.09%
2020/07/08	5	43.69	2	43.58	44.15	3	2,157	0.14%
2020/07/07	5	45.17	1	45.25	45.05	4	2,104	0.19%
2020/07/06	1	44.60	0	0.00	44.60	1	2,043	0.05%
2020/07/03	0	0.00	8	43.73	43.85	-8	2,017	-0.40%
2020/07/02	0	0.00	5	43.40	43.80	-5	2,022	-0.25%
2020/07/01	0	0.00	9	43.79	43.60	-9	2,003	-0.45%
2020/06/30	3	43.55	1	43.46	43.45	2	1,970	0.10%
2020/06/29	15	41.81	9	41.99	41.95	6	1,890	0.32%
2020/06/24	6	41.91	3	42.40	42.60	3	1,808	0.17%
2020/06/23	17	42.05	4	41.96	42.30	13	1,803	0.72%
2020/06/22	0	0.00	0.4	42.95	42.85	-0.4	1,731	-0.02%
2020/06/17	0	0.00	2	42.80	43.40	-2	1,611	-0.12%
2020/06/12	8	42.48	0	0.00	42.70	8	1,681	0.48%
2020/06/11	5	43.85	0	0.00	43.35	5	1,715	0.29%
2020/06/10	5	44.64	0	0.00	44.55	5	1,713	0.29%
2020/06/09	2	45.40	1	44.60	44.85	1	1,760	0.06%
2020/06/08	2	45.38	0	0.00	45.15	2	1,808	0.11%
2020/06/04	1	44.15	0	0.00	44.05	1	1,808	0.06%
2020/05/29	2	43.90	0	0.00	43.80	2	1,871	0.11%
2020/05/26	0	0.00	2	43.90	44.05	-2	1,878	-0.11%
2020/05/20	2	44.35	0	0.00	44.35	2	1,862	0.11%
2020/05/18	3	44.35	0	0.00	44.40	3	1,889	0.16%
2020/05/15	6	45.74	10	44.87	45.15	-4	1,900	-0.21%
2020/05/14	8	46.54	17	46.51	46.10	-9	1,900	-0.47%
2020/05/13	10	47.25	0	0.00	47.40	10	1,933	0.52%
2020/05/12	5	45.75	0	0.00	46.20	5	2,036	0.25%
2020/05/11	3	46.40	1	46.45	46.20	2	2,042	0.10%
2020/05/08	10	46.89	1	46.70	46.45	9	2,051	0.44%
2020/05/07	0	0.00	2	46.70	46.85	-2	2,040	-0.10%
2020/05/05	0	0.00	1	44.00	44.00	-1	2,016	-0.05%
2020/05/04	1	43.80	0	0.00	44.00	1	2,044	0.05%
2020/04/28	6	43.61	0	0.00	43.65	6	2,082	0.29%
2020/04/27	1	43.75	0	0.00	43.70	1	2,141	0.05%
2020/04/24	0	0.00	1	43.15	43.15	-1	2,144	-0.05%
2020/04/22	1	41.80	0	0.00	42.80	1	2,198	0.05%
2020/04/21	4	42.51	8	42.66	42.35	-4	2,197	-0.18%
2020/04/20	5	43.50	1	44.00	43.75	4	2,181	0.18%
2020/04/17	1	44.70	4	44.95	44.10	-3	2,172	-0.14%
2020/04/16	7	44.31	7	44.50	44.35	0	2,153	0.00%
2020/04/15	4	44.04	1	43.90	43.95	3	2,137	0.14%
2020/04/14	1	43.10	0	0.00	43.10	1	2,116	0.05%
2020/04/09	7	43.17	0	0.00	42.80	7	2,111	0.33%
2020/03/26	1	45.45	0	0.00	45.55	1	1,971	0.05%
2020/03/25	1	43.20	0	0.00	43.05	1	1,931	0.05%
2020/03/19	0	0.00	4	39.45	39.10	-4	1,847	-0.22%
2020/03/18	1	42.50	0	0.00	42.50	1	1,804	0.06%
2020/03/13	0	0.00	35	46.32	47.20	-35	1,653	-2.12%
2020/03/11	1	49.80	0	0.00	49.95	1	1,547	0.06%
2020/03/10	0	0.00	5	48.90	49.25	-5	1,528	-0.33%
2020/03/09	0	0.00	5	49.20	49.00	-5	1,495	-0.33%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,424	-0.07%
2020/03/04	0	0.00	1	49.50	49.80	-1	1,402	-0.07%
2020/03/03	1	49.15	0	0.00	49.15	1	1,388	0.07%
2020/01/31	1	49.35	0	0.00	49.70	1	1,049	0.10%
2020/01/30	0	0.00	1	49.00	49.10	-1	1,025	-0.10%
2020/01/20	0	0.00	2	48.60	49.15	-2	970	-0.21%
2020/01/17	0	0.00	3	48.70	48.50	-3	960	-0.31%
2020/01/16	0	0.00	6	47.95	48.30	-6	985	-0.61%
2020/01/14	0	0.00	2	47.35	47.35	-2	1,059	-0.19%
2020/01/03	3	46.85	0	0.00	46.80	3	1,136	0.26%
2019/12/31	2	47.00	0	0.00	46.70	2	1,190	0.17%
2019/12/30	3	46.77	0	0.00	46.75	3	1,197	0.25%
2019/12/26	0	0.00	2	47.70	47.20	-2	1,205	-0.17%
2019/12/25	0	0.00	2	47.25	47.25	-2	1,210	-0.17%
2019/12/24	4	46.70	2	47.55	46.60	2	1,243	0.16%
2019/12/20	1	46.80	0	0.00	46.50	1	1,278	0.08%
2019/12/17	2	47.13	0	0.00	47.20	2	1,358	0.15%
2019/12/13	1	46.50	0	0.00	46.35	1	1,366	0.07%
2019/12/09	0	0.00	2	46.80	46.80	-2	1,398	-0.14%
2019/12/06	2	47.20	5	47.21	46.80	-3	1,401	-0.21%
2019/12/02	3	46.43	1	47.30	46.20	2	1,436	0.14%
2019/11/29	0	0.00	1	47.30	46.95	-1	1,438	-0.07%
2019/11/22	1	46.45	0	0.00	46.40	1	1,568	0.06%
2019/11/21	2	45.83	0	0.00	45.80	2	1,586	0.13%
2019/11/20	2	46.75	0	0.00	46.85	2	1,550	0.13%
2019/11/19	2	47.00	0	0.00	47.00	2	1,567	0.13%
2019/11/12	0	0.00	2	48.55	48.60	-2	1,859	-0.11%
2019/11/08	1	48.35	0	0.00	48.25	1	1,901	0.05%
2019/11/07	1	48.50	0	0.00	48.65	1	1,936	0.05%
2019/11/01	0	0.00	6	50.01	49.75	-6	2,071	-0.29%
2019/10/24	2	49.90	0	0.00	49.75	2	2,185	0.09%
2019/10/23	0	0.00	5	49.52	50.20	-5	2,147	-0.23%
2019/10/22	1	48.80	0	0.00	48.50	1	2,062	0.05%
2019/10/14	0	0.00	1	48.40	48.30	-1	2,030	-0.05%
2019/10/09	1	48.80	0	0.00	48.10	1	2,025	0.05%
2019/09/24	1	48.25	1	48.40	48.40	0	2,095	0.00%
2019/09/09	1	47.75	2	47.30	47.20	-1	2,604	-0.04%
2019/09/06	1	48.05	0	0.00	48.00	1	2,605	0.04%
2019/09/04	0	0.00	1	48.35	48.30	-1	2,597	-0.04%
2019/09/03	5	47.75	0	0.00	47.50	5	2,595	0.19%
2019/09/02	5	46.37	3	47.32	47.20	2	2,601	0.08%
2019/08/30	3	47.63	0	0.00	47.35	3	2,557	0.12%
2019/08/28	1	49.35	1	48.90	47.85	0	2,532	0.00%
2019/08/27	1	48.80	0	0.00	48.35	1	2,514	0.04%
2019/08/21	0	0.00	10	48.25	48.50	-10	2,473	-0.40%
2019/08/16	1	49.45	3	49.30	48.45	-2	2,381	-0.08%
2019/08/15	1	47.50	0	0.00	47.55	1	2,228	0.04%
2019/08/08	0	0.00	0	46.20	45.75	0	2,090	0.00%
2019/08/06	20	46.95	20	46.65	46.50	0	2,088	0.00%
2019/08/05	0	0.00	10	46.90	47.35	-10	2,043	-0.49%
2019/08/02	10	46.20	34	46.14	46.70	-24	2,001	-1.20%
2019/08/01	30	46.12	10	45.00	46.60	20	1,975	1.01%
2019/07/31	10	45.55	5	46.00	45.50	5	1,942	0.26%
2019/07/23	0	0.00	1	44.90	44.95	-1	1,982	-0.05%
2019/07/18	1	44.00	0	0.00	43.80	1	2,013	0.05%
2019/07/17	2	44.60	0	0.00	44.50	2	2,022	0.10%
2019/07/10	0	0.00	12	45.45	44.85	-12	2,220	-0.54%
2019/07/08	0	0.00	2	43.90	43.30	-2	2,214	-0.09%
2019/07/02	2	46.65	0	0.00	46.75	2	2,177	0.09%
2019/06/26	1	46.50	0	0.00	46.45	1	2,246	0.04%
2019/06/21	0	0.00	2	47.95	47.90	-2	1,971	-0.10%
2019/06/20	0	0.00	1	48.15	48.30	-1	1,847	-0.05%
2019/06/19	9	46.72	1	46.35	47.00	8	1,792	0.45%
2019/06/18	1	45.60	11	45.58	45.90	-10	1,744	-0.57%
2019/06/17	8	44.60	11	44.73	44.60	-3	1,739	-0.17%
2019/06/12	0	0.00	1	44.65	44.50	-1	1,808	-0.06%
2019/06/11	1	44.70	1	44.60	44.70	0	1,839	0.00%
2019/06/06	2	43.25	0	0.00	43.30	2	1,839	0.11%
2019/05/24	1	41.90	0	0.00	41.90	1	2,106	0.05%
2019/05/22	0	0.00	1	43.25	43.05	-1	2,130	-0.05%
2019/05/10	1	45.05	0	0.00	44.75	1	2,189	0.05%
2019/05/09	3	45.13	0	0.00	44.95	3	2,184	0.14%
2019/05/07	0	0.00	3	45.87	46.25	-3	2,215	-0.14%
2019/05/06	2	45.20	0	0.00	45.20	2	2,212	0.09%
2019/05/03	1	45.35	0	0.00	45.50	1	2,260	0.04%
2019/05/02	1	45.10	0	0.00	45.25	1	2,255	0.04%
2019/04/30	0	0.00	4	45.88	46.45	-4	2,233	-0.18%
2019/04/29	2	45.10	0	0.00	44.75	2	2,216	0.09%
2019/04/23	1	46.40	1	47.20	46.85	0	2,157	0.00%
2019/04/22	6	46.35	0	0.00	46.40	6	2,139	0.28%
2019/04/19	17	47.35	0	0.00	46.80	17	2,109	0.81%
2019/04/18	15	48.74	12	48.38	48.40	3	2,015	0.15%
2019/04/10	1	48.35	1	48.35	49.50	0	1,931	0.00%
2019/04/02	1	49.30	0	0.00	49.60	1	1,822	0.05%
2019/03/28	0	0.00	2	51.40	51.40	-2	1,693	-0.12%
2019/03/25	0	0.00	2	51.70	51.70	-2	1,663	-0.12%
2019/03/22	1	51.20	0	0.00	51.50	1	1,655	0.06%
2019/03/20	1	50.50	0	0.00	50.90	1	1,678	0.06%
2019/03/15	1	51.70	1	50.90	50.70	0	1,641	0.00%
2019/03/14	1	50.40	0	0.00	51.50	1	1,591	0.06%
2019/03/11	0	0.00	0.4	50.40	50.40	-0.4	1,524	-0.02%
2019/03/08	1	50.20	1	50.20	50.20	0	1,513	0.00%
2019/03/07	0	49.90	0	0.00	49.90	0	1,494	0.00%
2019/03/05	2	49.10	8	48.89	49.00	-6	1,440	-0.42%
2019/03/04	0	0.00	5	48.51	48.40	-5	1,388	-0.36%
2019/02/27	1	46.95	1	47.80	47.30	0	1,316	0.00%
2019/02/26	1	46.65	0	0.00	46.80	1	1,280	0.08%
2019/02/25	0	0.00	2	45.88	46.20	-2	1,259	-0.16%
2019/02/22	2	45.00	0	0.00	45.00	2	1,243	0.16%
2019/02/20	2	45.55	2	45.65	45.55	0	1,202	0.00%
2019/01/17	0	0.00	1	43.60	42.50	-1	911	-0.11%
2019/01/15	0	0.00	2	43.33	43.50	-2	939	-0.21%
2019/01/14	1	42.25	0	0.00	42.30	1	924	0.11%
2019/01/09	1	43.45	6	43.37	43.50	-5	936	-0.53%
2019/01/08	0	0.00	3	43.07	42.30	-3	907	-0.33%
2019/01/07	0	0.00	4	42.46	42.50	-4	882	-0.45%
2019/01/03	1	40.10	0	0.00	40.10	1	886	0.11%
2018/12/27	0	0.00	3	40.03	40.00	-3	914	-0.33%
2018/12/26	3	39.52	0	0.00	39.15	3	911	0.33%
2018/12/24	0	0.00	3	39.97	40.00	-3	933	-0.32%
2018/12/22	3	39.52	0	0.00	39.55	3	936	0.32%
2018/12/20	1	40.10	2	40.05	40.10	-1	937	-0.11%
2018/12/19	2	39.80	0	0.00	39.90	2	931	0.21%
2018/12/13	0	0.00	2	41.08	41.35	-2	918	-0.22%
2018/12/12	0	0.00	2	40.50	40.50	-2	889	-0.22%
2018/12/10	2	38.98	0	0.00	38.80	2	865	0.23%
2018/12/07	0	0.00	5	38.52	38.80	-5	872	-0.57%
2018/12/06	4	38.00	0	0.00	37.95	4	900	0.44%
2018/12/05	2	38.60	11	38.72	38.90	-9	897	-1.00%
2018/12/04	11	39.33	3	39.22	39.25	8	914	0.87%
2018/12/03	0	0.00	4	38.10	38.50	-4	930	-0.43%
2018/11/29	0	0.00	2	37.40	37.40	-2	906	-0.22%
2018/11/26	2	36.55	0	0.00	36.60	2	889	0.22%
2018/11/22	6	37.29	0	0.00	37.05	6	899	0.67%
2018/11/16	0	0.00	1	38.00	38.00	-1	933	-0.11%
2018/11/15	2	37.70	0	0.00	37.60	2	942	0.21%
2018/11/14	1	37.50	1	37.75	38.15	0	945	0.00%
2018/11/07	0	0.00	2	37.85	37.70	-2	964	-0.21%
2018/11/05	0	0.00	2	37.50	37.60	-2	1,003	-0.20%
2018/11/02	1	37.20	0	0.00	37.05	1	1,014	0.10%
2018/11/01	0	0.00	1	37.00	37.00	-1	1,018	-0.10%
2018/10/31	0	0.00	24	36.40	36.40	-24	1,027	-2.33%
2018/10/30	0	0.00	1	36.50	36.15	-1	1,040	-0.10%
2018/10/29	1	35.70	2	36.50	36.20	-1	1,052	-0.10%
2018/10/26	0	0.00	2	35.60	35.80	-2	1,084	-0.18%
2018/10/24	4	35.23	8	35.53	35.50	-4	1,118	-0.36%
2018/10/23	1	36.90	0	0.00	36.35	1	1,093	0.09%
2018/10/18	1	37.40	1	38.20	37.85	0	1,089	0.00%
2018/10/16	1	38.00	0	0.00	38.05	1	1,118	0.09%
2018/10/15	1	38.15	0	0.00	38.25	1	1,113	0.09%
2018/10/09	1	39.00	0	0.00	39.10	1	1,072	0.09%
2018/10/05	4	40.55	0	0.00	39.95	4	1,091	0.37%
2018/10/04	0	0.00	1	41.45	41.05	-1	1,090	-0.09%
2018/10/02	0	0.00	5	41.17	41.20	-5	1,104	-0.45%
2018/09/27	0	0.00	3	40.05	40.05	-3	1,110	-0.27%
2018/09/20	2	40.18	0	0.00	39.80	2	1,161	0.17%
2018/09/19	0	0.00	2	41.00	40.95	-2	1,177	-0.17%
2018/09/11	6	39.15	0	0.00	39.60	6	1,558	0.38%
2018/09/10	2	39.75	0	0.00	39.25	2	1,564	0.13%
2018/09/06	50	41.20	0	0.00	40.95	50	1,537	3.25%
2018/08/30	2	41.35	0	0.00	41.45	2	1,571	0.13%
2018/08/28	1	41.55	0	0.00	41.75	1	1,578	0.06%
2018/08/21	3	40.60	0	0.00	40.55	3	1,585	0.19%
2018/08/13	1	40.80	0	0.00	40.95	1	1,560	0.06%
2018/08/09	2	42.70	0	0.00	42.35	2	1,535	0.13%
2018/08/07	1	43.10	0	0.00	42.70	1	1,532	0.07%
2018/08/03	4	43.06	0	0.00	43.20	4	1,535	0.26%
2018/08/01	1	44.25	2	44.70	45.00	-1	1,511	-0.07%
2018/07/31	0	0.00	17	46.54	46.65	-17	1,494	-1.14%
2018/07/23	1	46.50	1	47.20	46.15	0	1,473	0.00%
2018/07/17	0	0.00	2	46.40	46.40	-2	1,445	-0.14%
2018/07/13	1	45.90	0	0.00	46.00	1	1,419	0.07%
2018/07/10	1	45.35	0	0.00	45.35	1	1,451	0.07%
2018/07/06	0	0.00	1	44.80	44.70	-1	1,535	-0.07%
2018/07/02	1	44.20	0	0.00	45.00	1	1,616	0.06%
2018/06/29	0	0.00	1	44.00	44.00	-1	1,617	-0.06%
2018/06/28	0	0.00	2	43.15	43.00	-2	1,599	-0.13%
2018/06/26	0	0.00	1	45.00	44.30	-1	1,643	-0.06%
2018/06/25	2	44.05	21	45.39	44.05	-19	1,628	-1.17%
2018/06/22	3	46.03	1	46.90	45.80	2	1,590	0.13%
2018/06/21	10	47.30	10	47.35	46.50	0	1,552	0.00%
2018/06/20	41	47.67	20	47.46	47.25	21	1,475	1.42%
2018/06/19	1	43.70	0	0.00	44.50	1	1,248	0.08%
2018/06/14	0	0.00	1	44.80	44.60	-1	1,253	-0.08%
2018/06/08	0	0.00	3	44.20	43.95	-3	1,287	-0.23%
2018/06/07	0	0.00	3	44.83	44.50	-3	1,348	-0.22%
2018/06/06	0	0.00	1	44.60	44.45	-1	1,399	-0.07%
2018/06/04	0	0.00	3	44.58	44.25	-3	1,383	-0.22%
2018/06/01	0	0.00	2	44.15	43.90	-2	1,369	-0.15%
2018/05/31	0	0.00	2	43.15	43.30	-2	1,347	-0.15%
2018/05/29	1	42.55	0	0.00	42.50	1	1,352	0.07%
2018/05/28	0	0.00	1	42.20	42.80	-1	1,355	-0.07%
2018/05/25	1	42.75	1	42.35	42.35	0	1,357	0.00%
2018/05/22	1	43.00	0	0.00	42.90	1	1,380	0.07%
2018/05/21	0	0.00	4	42.85	42.80	-4	1,378	-0.29%
2018/05/18	0	0.00	2	42.60	42.55	-2	1,387	-0.14%
2018/05/17	4	42.10	1	42.45	42.30	3	1,413	0.21%
2018/05/16	4	42.49	0	0.00	42.45	4	1,406	0.28%
2018/05/15	1	43.45	0	0.00	42.80	1	1,423	0.07%
2018/05/11	0	0.00	1	43.55	43.50	-1	1,493	-0.07%
2018/05/10	0	0.00	1	43.15	43.60	-1	1,492	-0.07%
2018/05/09	3	41.85	0	0.00	42.10	3	1,473	0.20%
2018/05/07	2	41.60	0	0.00	41.60	2	1,536	0.13%
2018/05/03	2	42.00	0	0.00	41.90	2	1,535	0.13%
2018/05/02	2	42.20	0	0.00	42.15	2	1,534	0.13%
2018/04/30	1	42.20	0	0.00	42.80	1	1,546	0.06%
2018/04/24	2	42.55	0	0.00	42.55	2	1,702	0.12%
2018/04/19	0	0.00	1	44.20	44.30	-1	1,770	-0.06%
2018/04/17	3	44.57	0	0.00	44.00	3	1,834	0.16%
2018/04/16	0	0.00	2	45.13	45.10	-2	1,849	-0.11%
2018/04/13	1	45.00	2	45.50	44.50	-1	1,865	-0.05%
2018/04/12	1	45.30	5	45.17	45.30	-4	1,958	-0.20%
2018/04/11	0	0.00	51	43.95	44.00	-51	1,980	-2.57%
2018/04/09	0	0.00	1	44.05	44.10	-1	2,336	-0.04%
2018/04/03	1	43.80	0	0.00	43.80	1	2,382	0.04%
2018/04/02	0	0.00	1	43.15	43.40	-1	2,371	-0.04%
2018/03/30	0	0.00	6	42.00	42.50	-6	2,413	-0.25%
2018/03/29	18	41.81	0	0.00	41.85	18	2,444	0.74%
2018/03/27	50	43.50	0	0.00	43.20	50	2,511	1.99%
2018/03/26	0	0.00	3	43.30	43.20	-3	2,570	-0.12%
2018/03/22	2	44.63	57	44.01	44.00	-55	2,674	-2.06%
2018/03/21	4	44.00	1	44.50	44.50	3	2,708	0.11%
2018/03/20	1	43.80	0	0.00	44.00	1	2,743	0.04%
2018/03/14	1	44.10	0	0.00	44.10	1	2,908	0.03%
2018/03/13	2	44.85	6	44.53	44.70	-4	2,989	-0.13%
2018/03/12	0	0.00	2	43.85	44.55	-2	2,938	-0.07%
2018/03/06	0	0.00	1	42.25	42.40	-1	2,936	-0.03%
2018/03/05	2	42.48	0	0.00	42.00	2	2,944	0.07%
2018/03/01	1	43.20	1	43.25	43.10	0	3,023	0.00%
2018/02/12	26	42.38	0	0.00	41.90	26	3,099	0.84%
2018/02/09	25	42.00	0	0.00	42.50	25	3,089	0.81%
2018/02/07	0	0.00	1	42.75	42.30	-1	3,068	-0.03%
2018/02/02	2	42.80	0	0.00	42.85	2	3,016	0.07%
2018/01/31	0	0.00	5	43.40	43.45	-5	3,021	-0.17%
2018/01/30	2	42.85	0	0.00	42.50	2	2,975	0.07%
2018/01/26	3	43.05	0	0.00	43.05	3	2,959	0.10%
2018/01/24	0	0.00	2	43.90	43.60	-2	2,961	-0.07%
2018/01/23	2	43.25	0	0.00	43.30	2	2,945	0.07%
2018/01/22	1	43.60	1	44.00	43.70	0	2,924	0.00%
2018/01/19	5	44.30	71	44.39	44.10	-66	2,918	-2.26%
2018/01/16	0	0.00	7	43.23	43.35	-7	2,812	-0.25%
2018/01/15	5	43.15	0	0.00	43.00	5	2,796	0.18%
2018/01/12	0	0.00	39	44.24	43.75	-39	2,775	-1.40%
2018/01/11	2	43.10	1	42.70	42.95	1	2,756	0.04%
2018/01/10	7	43.08	0	0.00	43.15	7	2,738	0.26%
2018/01/09	12	44.25	1	45.00	44.00	11	2,712	0.41%
2018/01/08	16	44.97	10	44.65	44.65	6	2,675	0.22%
2018/01/05	45	47.65	0	0.00	47.15	45	2,575	1.75%
2018/01/04	3	48.40	5	48.29	48.50	-2	2,501	-0.08%
2018/01/03	10	47.80	67	48.00	48.60	-57	2,395	-2.38%
2018/01/02	0	0.00	2	45.15	45.00	-2	2,162	-0.09%