益登 (3048)-日盛-樹林券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.90
漲跌
▲0.10
漲幅
+0.44%
成交量
151張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	1	27.90	1	28.20	28.35	0	497	0.00%
2023/03/20	1	27.60	1	27.80	27.80	0	493	0.00%
2023/03/16	0	0.00	36	27.60	27.50	-36	491	-7.33%
2023/03/07	1	29.25	1	29.30	29.30	0	452	0.00%
2023/03/06	4	29.34	10	29.45	29.50	-6	445	-1.35%
2023/03/03	10	29.10	0	0.00	29.20	10	427	2.34%
2023/03/01	0	0.00	7	28.65	28.65	-7	405	-1.72%
2023/02/24	3	28.77	2	28.70	28.75	1	396	0.25%
2023/02/22	1	28.35	0	0.00	28.30	1	377	0.26%
2023/02/21	1	28.45	0	0.00	28.55	1	378	0.26%
2023/02/08	0.2	28.09	0	0.00	27.90	0.2	411	0.04%
2023/02/07	1	28.10	0	0.00	28.15	1	405	0.25%
2022/12/23	1	26.95	0	0.00	26.95	1	425	0.24%
2022/12/20	0.1	27.10	0	0.00	27.00	0.1	431	0.01%
2022/12/19	2	27.55	6	27.63	27.45	-4	430	-0.92%
2022/12/16	10	27.73	0	0.00	27.70	10	428	2.33%
2022/12/15	1	27.80	0	0.00	27.90	1	429	0.23%
2022/12/14	0	0.00	1	27.70	27.70	-1	431	-0.23%
2022/12/06	1	28.20	0	0.00	28.15	1	437	0.23%
2022/11/28	1	27.70	0	0.00	27.80	1	458	0.22%
2022/11/24	1	27.90	0	0.00	28.00	1	456	0.22%
2022/11/23	1	27.90	0	0.00	27.95	1	458	0.22%
2022/11/21	2	27.95	0	0.00	27.95	2	466	0.43%
2022/11/18	2	28.10	0	0.00	27.95	2	469	0.43%
2022/11/16	2	27.85	0	0.00	27.80	2	469	0.43%
2022/11/14	1	27.60	0	0.00	27.80	1	473	0.21%
2022/11/09	5	28.08	0	0.00	27.85	5	479	1.04%
2022/11/08	0	0.00	1	29.15	29.15	-1	511	-0.20%
2022/10/21	1	28.35	1	27.90	27.90	0	535	0.00%
2022/10/04	1	27.85	0	0.00	28.30	1	609	0.16%
2022/09/29	0	0.00	1	27.35	27.20	-1	665	-0.15%
2022/09/26	1	27.60	0	0.00	27.40	1	703	0.14%
2022/09/22	0	0.00	1	28.05	28.15	-1	754	-0.13%
2022/09/19	0.1	28.55	0	0.00	28.45	0.1	760	0.01%
2022/09/16	1	28.80	0	0.00	28.70	1	764	0.13%
2022/09/14	1	28.65	0	0.00	28.95	1	781	0.13%
2022/09/08	5	28.05	0	0.00	28.15	5	803	0.62%
2022/08/17	0	0.00	1	29.80	29.75	-1	935	-0.11%
2022/08/10	1	29.20	0	0.00	29.25	1	867	0.12%
2022/08/09	0.3	29.00	0	0.00	29.20	0.3	874	0.03%
2022/07/28	0	0.00	1	29.00	29.00	-1	902	-0.11%
2022/07/22	0	0.00	0	29.00	29.10	0	903	0.00%
2022/07/21	1	28.30	0	0.00	28.65	1	913	0.11%
2022/07/20	0	0.00	6	28.75	28.50	-6	919	-0.65%
2022/07/19	1	28.30	0	0.00	28.35	1	938	0.11%
2022/07/13	1	27.70	0	0.00	27.55	1	937	0.11%
2022/07/12	11	30.80	0	0.00	30.65	11	911	1.21%
2022/07/07	2	30.15	0	0.00	30.45	2	850	0.24%
2022/07/06	1	30.10	0	0.00	30.15	1	844	0.12%
2022/07/04	2	30.60	0	0.00	30.10	2	847	0.24%
2022/07/01	33	31.01	0	0.00	30.60	33	866	3.81%
2022/06/22	10	33.70	0	0.00	33.70	10	956	1.05%
2022/06/21	22	33.95	0	0.00	34.45	22	961	2.29%
2022/06/20	3	33.93	0	0.00	33.65	3	1,012	0.30%
2022/06/14	2	35.85	0	0.00	35.95	2	1,019	0.20%
2022/06/09	2	36.00	0	0.00	36.05	2	1,042	0.19%
2022/06/02	0	0.00	3	35.50	35.80	-3	1,325	-0.23%
2022/05/26	1	35.00	0	0.00	34.95	1	1,610	0.06%
2022/05/18	0	0.00	1	35.15	35.15	-1	1,811	-0.06%
2022/05/12	4	33.80	0	0.00	33.60	4	2,091	0.19%
2022/05/11	1	34.55	0	0.00	34.50	1	2,088	0.05%
2022/04/29	1	35.20	0	0.00	35.25	1	2,208	0.05%
2022/04/28	1	34.80	0	0.00	35.05	1	2,216	0.05%
2022/04/27	0	0.00	2	34.65	34.85	-2	2,217	-0.09%
2022/04/21	2	36.55	12	36.50	36.55	-10	2,203	-0.45%
2022/04/11	2	36.03	2	35.85	35.90	0	2,277	0.00%
2022/04/07	6	36.61	1	36.20	36.25	5	2,277	0.22%
2022/04/06	5	37.35	0	0.00	37.15	5	2,240	0.22%
2022/03/30	0	0.00	5	37.35	37.15	-5	2,166	-0.23%
2022/03/28	2	37.75	0	0.00	37.75	2	2,136	0.09%
2022/03/24	2	38.00	2	37.90	38.00	0	2,122	0.00%
2022/03/23	0	0.00	1	38.00	38.10	-1	2,113	-0.05%
2022/03/22	6	36.59	1	36.65	36.65	5	2,060	0.24%
2022/03/17	5	34.90	0	0.00	35.00	5	2,029	0.25%
2022/03/16	1	34.50	1	35.00	34.50	0	2,012	0.00%
2022/03/14	2.3	35.24	0	0.00	35.30	2.3	1,983	0.11%
2022/03/10	5	36.00	0	0.00	35.65	5	1,939	0.26%
2022/03/09	30	35.54	25	35.35	35.90	5	1,909	0.26%
2022/03/08	2	37.90	7	37.95	37.90	-5	1,737	-0.29%
2022/03/07	6	37.85	21.8	37.61	37.95	-15.8	1,671	-0.95%
2022/03/03	4	38.40	0	0.00	38.10	4	1,600	0.25%
2022/03/01	3	37.87	7	38.22	38.05	-4	1,533	-0.26%
2022/02/25	6	36.33	2	36.50	36.95	4	1,369	0.29%
2022/02/24	0	0.00	1	36.20	35.25	-1	1,286	-0.08%
2022/02/23	0	0.00	1	35.65	35.90	-1	1,256	-0.08%
2022/02/22	0	35.15	0	0.00	35.30	0	1,236	0.00%
2022/02/18	0	0.00	14	35.05	35.35	-14	1,201	-1.16%
2022/02/17	16	35.37	0	0.00	34.85	16	1,153	1.39%
2022/02/15	2	35.55	1	35.40	35.35	1	935	0.11%
2022/02/10	1	35.00	6	34.86	34.90	-5	921	-0.54%
2022/02/09	0	0.00	10	34.20	34.25	-10	877	-1.14%
2022/01/21	4	33.20	0	0.00	33.20	4	857	0.47%
2022/01/19	2	33.60	0	0.00	33.40	2	874	0.23%
2022/01/13	0	33.30	0	0.00	33.60	0	980	0.00%
2022/01/12	0	33.33	0	0.00	33.55	0	983	0.00%
2022/01/11	0	0.00	4	33.75	33.25	-4	1,019	-0.39%
2022/01/10	1	33.10	0	0.00	33.05	1	987	0.10%
2021/12/28	1	32.40	0	0.00	32.40	1	1,063	0.09%
2021/12/27	0	0.00	0.1	32.10	32.25	-0.1	1,080	-0.01%
2021/12/09	0	0.00	1	32.20	31.85	-1	1,156	-0.09%
2021/11/24	1	31.50	0	0.00	31.65	1	1,661	0.06%
2021/11/11	0	0.00	0.1	32.44	32.30	-0.1	1,792	-0.01%
2021/11/09	1	31.40	0	0.00	31.55	1	1,805	0.06%
2021/11/01	1	34.00	2	34.00	34.05	-1	1,832	-0.05%
2021/10/26	3	34.12	0	0.00	33.85	3	1,839	0.16%
2021/10/25	1	32.90	1	34.00	34.00	0	1,850	0.00%
2021/10/21	10	32.77	27	32.54	32.70	-17	1,845	-0.92%
2021/10/19	3	32.70	1.1	32.50	32.75	1.9	1,833	0.10%
2021/10/14	2	31.50	1	31.05	31.00	1	1,927	0.05%
2021/10/13	5	31.41	3	31.52	31.50	2	1,976	0.10%
2021/10/01	1	30.00	1	29.65	29.35	0	2,925	0.00%
2021/09/27	0	0.00	1	29.60	29.55	-1	2,967	-0.03%
2021/09/17	0	0.00	1	29.65	29.60	-1	2,987	-0.03%
2021/09/15	0	0.00	1	29.65	29.75	-1	2,988	-0.03%
2021/09/14	0	0.00	1	30.40	30.20	-1	2,992	-0.03%
2021/09/13	2	29.75	0	0.00	30.00	2	2,991	0.07%
2021/09/10	2	29.45	0	0.00	29.40	2	2,997	0.07%
2021/09/09	2	29.90	0	0.00	29.75	2	2,982	0.07%
2021/09/08	0	0.00	1	30.35	29.95	-1	2,967	-0.03%
2021/09/06	5	37.35	0	0.00	37.20	5	2,873	0.17%
2021/09/03	10	37.65	4	37.64	37.45	6	2,778	0.22%
2021/09/02	0	0.00	14	37.93	37.85	-14	2,697	-0.52%
2021/08/27	5	37.00	4	36.90	37.10	1	2,578	0.04%
2021/08/24	2	35.20	0	0.00	35.40	2	2,542	0.08%
2021/08/19	0	33.95	0	0.00	34.15	0	2,566	0.00%
2021/08/17	0	0.00	1	34.25	33.60	-1	2,587	-0.04%
2021/08/16	0	0.00	1	33.70	33.70	-1	2,595	-0.04%
2021/08/12	1	35.25	0	0.00	35.10	1	2,641	0.04%
2021/08/10	1	35.90	1	36.20	35.65	0	2,708	0.00%
2021/08/09	2	36.40	1	36.85	36.40	1	2,747	0.04%
2021/08/06	1	38.00	0	0.00	37.10	1	2,774	0.04%
2021/08/03	1	37.50	0	0.00	37.25	1	2,919	0.03%
2021/08/02	0	0.00	1	37.10	37.05	-1	2,912	-0.03%
2021/07/28	1	36.20	1	36.40	36.60	0	2,947	0.00%
2021/07/27	3	37.27	0	0.00	36.75	3	3,023	0.10%
2021/07/26	0	0.00	5	37.20	37.45	-5	3,055	-0.16%
2021/07/23	3	36.50	0	0.00	36.60	3	3,097	0.10%
2021/07/21	1	36.20	0	0.00	36.05	1	3,160	0.03%
2021/07/20	0	0.00	1	36.00	36.50	-1	3,179	-0.03%
2021/07/16	10	37.70	11	37.92	37.80	-1	3,171	-0.03%
2021/07/15	5	37.80	0	0.00	38.50	5	3,163	0.16%
2021/07/14	6	39.04	12	39.06	39.20	-6	3,079	-0.19%
2021/07/13	3	36.22	14	36.00	36.45	-11	2,536	-0.43%
2021/07/12	0	0.00	6	34.98	35.10	-6	2,531	-0.24%
2021/07/09	2	34.75	0	0.00	34.75	2	2,565	0.08%
2021/07/08	5	35.00	10	34.84	35.15	-5	2,652	-0.19%
2021/07/07	0	0.00	5	34.75	34.65	-5	2,714	-0.18%
2021/07/05	2	35.15	1	34.75	35.10	1	2,894	0.03%
2021/07/01	1	33.95	0	0.00	33.95	1	3,583	0.03%
2021/06/30	6	34.07	9	34.00	34.10	-3	3,669	-0.08%
2021/06/25	2	33.80	0	0.00	33.75	2	3,878	0.05%
2021/06/23	0	0.00	5	33.35	33.60	-5	3,972	-0.13%
2021/06/21	0	0.00	6	33.25	33.25	-6	4,084	-0.15%
2021/06/15	0	0.00	10	33.85	34.05	-10	4,464	-0.22%
2021/06/09	1	33.90	0	0.00	33.85	1	6,168	0.02%
2021/06/01	0	0.00	20	35.73	35.65	-20	7,346	-0.27%
2021/05/31	20	34.94	0	0.00	34.85	20	7,335	0.27%
2021/05/25	0	0.00	9	34.40	34.40	-9	7,469	-0.12%
2021/05/24	9	34.00	0	0.00	34.05	9	7,451	0.12%
2021/05/20	0	0.00	5	33.10	33.30	-5	7,448	-0.07%
2021/05/19	5	33.60	0	0.00	33.70	5	7,403	0.07%
2021/05/13	0	0.00	43	29.39	31.50	-43	7,229	-0.59%
2021/05/12	0	0.00	6	31.59	31.05	-6	7,188	-0.08%
2021/05/11	7	33.59	0	0.00	33.55	7	7,101	0.10%
2021/05/07	0	0.00	5	35.10	35.55	-5	7,073	-0.07%
2021/05/06	2	34.70	0	0.00	34.55	2	7,066	0.03%
2021/05/04	7	34.74	60	33.70	34.60	-53	7,035	-0.75%
2021/04/28	52	37.61	1	37.50	37.60	51	6,831	0.75%
2021/04/27	1	37.50	11	37.97	37.65	-10	6,827	-0.15%
2021/04/26	2	37.25	0	0.00	37.30	2	6,782	0.03%
2021/04/23	0	0.00	5	36.50	37.10	-5	6,738	-0.07%
2021/04/22	2	37.10	17	36.86	36.35	-15	6,826	-0.22%
2021/04/21	0	0.00	2	37.20	37.25	-2	6,792	-0.03%
2021/04/20	3	38.03	7	37.79	37.95	-4	6,745	-0.06%
2021/04/19	2	38.00	18	38.12	38.20	-16	6,736	-0.24%
2021/04/16	16	37.01	8	37.33	37.40	8	6,653	0.12%
2021/04/15	1	35.90	1	36.45	36.65	0	6,719	0.00%
2021/04/14	1	35.70	1	35.90	36.10	0	6,696	0.00%
2021/04/13	11	36.47	28	35.85	35.55	-17	6,630	-0.26%
2021/04/12	3	35.65	0.1	35.85	35.50	2.9	6,573	0.04%
2021/04/09	1	36.45	270	36.55	36.20	-269	6,509	-4.13%	大賣/鉅額交易
2021/04/08	13.1	37.08	64	39.06	37.10	-50.9	6,397	-0.80%
2021/04/07	45	35.39	36	36.83	37.30	9	5,947	0.15%
2021/04/06	6	33.78	0	0.00	33.95	6	5,669	0.11%
2021/04/01	5	33.85	6	33.45	33.50	-1	5,607	-0.02%
2021/03/31	2	33.38	24	33.36	33.40	-22	5,562	-0.40%
2021/03/30	273	33.76	0	0.00	33.70	273	5,528	4.94%	大買/鉅額交易
2021/03/29	7	33.17	1	33.10	33.10	6	5,408	0.11%
2021/03/26	2	33.05	1	32.85	32.90	1	5,378	0.02%
2021/03/25	2	32.85	8	32.95	33.10	-6	5,350	-0.11%
2021/03/24	1	32.60	4	32.91	32.90	-3	5,326	-0.06%
2021/03/23	9	32.41	1	32.30	32.35	8	5,276	0.15%
2021/03/22	24	32.77	4	32.85	32.90	20	5,269	0.38%
2021/03/19	2	32.55	2	33.08	33.05	0	5,236	0.00%
2021/03/18	1	32.15	4	32.34	32.90	-3	5,139	-0.06%
2021/03/17	28	31.29	13	31.57	32.15	15	5,028	0.30%
2021/03/16	119	33.64	28	31.94	31.20	91	4,832	1.88%	大買/
2021/03/15	34	33.04	92	33.77	34.00	-58	4,042	-1.44%
2021/03/12	28	29.82	34	29.89	30.95	-6	3,546	-0.17%
2021/03/11	4	28.15	1	28.15	28.15	3	3,104	0.10%
2021/03/10	10	25.51	0	0.00	25.60	10	2,856	0.35%
2021/03/09	0	0.00	1	25.40	26.45	-1	2,738	-0.04%
2021/03/05	0	0.00	9	24.34	24.75	-9	2,537	-0.35%
2021/02/26	1	24.25	0	0.00	24.30	1	2,568	0.04%
2021/02/25	0	0.00	35	24.20	24.55	-35	2,544	-1.38%
2021/02/19	0	0.00	5	23.15	23.30	-5	2,702	-0.19%
2021/02/04	0	0.00	10	22.80	22.70	-10	2,971	-0.34%
2021/02/03	0	0.00	1	22.70	22.65	-1	3,000	-0.03%
2021/01/26	0	0.00	4	23.30	23.10	-4	2,999	-0.13%
2021/01/25	7	23.15	0	0.00	23.10	7	2,989	0.23%
2021/01/21	5	22.94	10	23.25	23.00	-5	2,991	-0.17%
2021/01/20	0	0.00	2	23.30	23.00	-2	2,976	-0.07%
2021/01/19	1	23.55	0	0.00	23.60	1	2,942	0.03%
2021/01/15	36	24.08	0	0.00	23.85	36	2,953	1.22%
2021/01/14	1	23.35	0	0.00	24.00	1	2,860	0.03%
2021/01/13	1	23.40	0	0.00	23.65	1	2,832	0.04%
2021/01/11	0	0.00	5	24.15	24.10	-5	2,758	-0.18%
2021/01/08	27	24.69	15	24.82	24.50	12	2,726	0.44%
2021/01/07	0	0.00	3	23.85	24.35	-3	2,505	-0.12%
2021/01/06	1	23.65	7	23.44	23.50	-6	2,506	-0.24%
2021/01/05	1	24.00	0	0.00	24.20	1	2,471	0.04%
2020/12/31	0	0.00	5	23.45	23.45	-5	2,409	-0.21%
2020/12/28	15	23.80	1	23.30	23.85	14	2,381	0.59%
2020/12/25	0	0.00	3	23.15	23.15	-3	2,344	-0.13%
2020/12/18	1	23.05	1	23.05	22.95	0	2,314	0.00%
2020/12/16	7	23.66	0	0.00	23.70	7	2,269	0.31%
2020/12/09	2	24.65	0	0.00	24.75	2	2,214	0.09%
2020/12/04	0	0.00	1	22.90	22.95	-1	2,031	-0.05%
2020/12/03	0	0.00	15	22.90	23.05	-15	2,006	-0.75%
2020/12/02	0	0.00	1	22.85	23.40	-1	1,960	-0.05%
2020/11/26	0	0.00	2	22.55	22.65	-2	1,880	-0.11%
2020/11/25	2	22.43	1	22.85	22.45	1	1,856	0.05%
2020/11/23	2	22.00	7	22.34	22.45	-5	1,736	-0.29%
2020/11/20	16	21.50	20	21.55	21.60	-4	1,758	-0.23%
2020/11/19	0	0.00	1	21.10	20.95	-1	1,700	-0.06%
2020/11/18	0	0.00	1	20.45	20.50	-1	1,666	-0.06%
2020/11/17	24	20.35	0	0.00	20.30	24	1,650	1.45%
2020/11/16	4	20.69	32	20.73	20.40	-28	1,633	-1.71%
2020/11/12	2	19.73	1	19.70	19.60	1	1,632	0.06%
2020/11/11	0	0.00	1	19.10	19.10	-1	1,547	-0.06%
2020/10/27	0	0.00	3	18.35	18.20	-3	1,615	-0.19%
2020/10/23	33	18.51	2	18.50	18.45	31	1,606	1.93%
2020/10/14	0	17.80	0	0.00	17.95	0	1,482	0.00%
2020/09/29	0	0.00	10	17.28	17.10	-10	1,494	-0.67%
2020/09/28	0	0.00	2	17.20	17.25	-2	1,532	-0.13%
2020/09/25	17	17.52	5	17.57	17.10	12	1,549	0.77%
2020/09/24	0	0.00	15	17.20	17.05	-15	1,529	-0.98%
2020/09/15	4	18.30	1	18.35	18.35	3	1,488	0.20%
2020/09/09	0	0.00	4	17.95	18.00	-4	1,318	-0.30%
2020/09/04	1	17.95	0	0.00	17.95	1	1,326	0.08%
2020/09/02	1	18.10	1	18.35	18.20	0	1,315	0.00%
2020/09/01	10	18.20	2	18.30	18.30	8	1,306	0.61%
2020/08/28	0	0.00	3	18.50	18.50	-3	1,327	-0.23%
2020/08/27	2	18.50	3	18.55	18.50	-1	1,438	-0.07%
2020/08/26	7	19.00	3	19.15	18.80	4	1,491	0.27%
2020/08/25	3	18.55	1	18.85	18.85	2	1,387	0.14%
2020/08/19	25	18.76	25	18.83	18.50	0	1,280	0.00%
2020/08/18	1	18.25	1	18.20	18.25	0	1,164	0.00%
2020/08/14	4	17.83	0	0.00	17.80	4	1,208	0.33%
2020/08/13	0	0.00	3	17.88	17.75	-3	1,202	-0.25%
2020/08/12	3	17.80	0	0.00	17.80	3	1,182	0.25%
2020/08/11	15	18.15	0	0.00	18.15	15	1,151	1.30%
2020/08/10	1	17.40	1	17.50	17.55	0	1,100	0.00%
2020/07/30	1	16.50	0	0.00	16.50	1	1,240	0.08%
2020/07/27	0	0.00	6	16.30	16.10	-6	1,244	-0.48%
2020/07/15	6	16.55	6	16.60	16.50	0	1,279	0.00%
2020/07/14	2	16.63	0	0.00	16.60	2	1,297	0.15%
2020/07/13	0	0.00	20	16.80	16.95	-20	1,341	-1.49%
2020/07/09	6	17.50	50	17.27	17.25	-44	1,366	-3.22%
2020/07/08	20	17.45	0	0.00	17.45	20	1,362	1.47%
2020/07/07	10	18.35	56	18.36	18.35	-46	1,346	-3.42%
2020/07/06	5	18.40	0	0.00	18.40	5	1,341	0.37%
2020/07/03	0	0.00	10	18.30	18.35	-10	1,394	-0.72%
2020/07/02	20	18.05	5	18.05	18.20	15	1,397	1.07%
2020/07/01	11	18.00	0	0.00	17.95	11	1,388	0.79%
2020/06/30	6	17.85	0	0.00	17.90	6	1,384	0.43%
2020/06/29	0	0.00	6	17.90	17.80	-6	1,385	-0.43%
2020/06/24	10	17.95	37	17.90	17.85	-27	1,384	-1.95%
2020/06/19	5	17.85	3	18.02	17.95	2	1,438	0.14%
2020/06/18	30	17.85	0	0.00	17.80	30	1,448	2.07%
2020/06/16	6	17.60	0	0.00	17.70	6	1,475	0.41%
2020/06/11	0	0.00	6	17.80	17.60	-6	1,550	-0.39%
2020/06/10	6	18.05	0	0.00	18.05	6	1,567	0.38%
2020/06/05	0	0.00	2	18.55	18.50	-2	1,570	-0.13%
2020/06/03	12	18.74	4	18.70	18.75	8	1,549	0.52%
2020/06/02	40	18.75	19	18.15	18.80	21	1,420	1.48%
2020/06/01	0	0.00	7	17.85	17.85	-7	1,347	-0.52%
2020/05/29	10	17.70	0	0.00	17.65	10	1,344	0.74%
2020/05/28	5	17.90	0	0.00	17.70	5	1,344	0.37%
2020/05/27	0	0.00	12	17.80	17.85	-12	1,342	-0.89%
2020/05/26	30	17.87	10	17.85	17.80	20	1,347	1.48%
2020/05/25	2	17.80	6	18.05	18.00	-4	1,341	-0.30%
2020/05/22	33	17.82	80	17.59	17.60	-47	1,323	-3.55%
2020/05/21	12	18.09	18	18.03	18.15	-6	1,269	-0.47%
2020/05/20	6	17.55	30	17.66	17.65	-24	1,233	-1.95%
2020/05/19	32	17.86	11	17.88	17.70	21	1,227	1.71%
2020/05/15	18	17.30	10	17.55	17.15	8	1,168	0.68%
2020/05/14	0	0.00	72	17.41	17.35	-72	1,159	-6.21%
2020/05/13	13	18.14	27	18.20	17.95	-14	1,135	-1.23%
2020/05/11	1	17.10	5	17.20	17.40	-4	1,046	-0.38%
2020/05/08	0	0.00	6	16.85	16.85	-6	1,023	-0.59%
2020/05/07	6	16.70	1	16.85	16.85	5	1,021	0.49%
2020/05/06	83	16.88	0	0.00	16.75	83	1,015	8.17%
2020/05/04	0	0.00	1	16.50	16.40	-1	985	-0.10%
2020/04/30	12	16.60	0	0.00	16.55	12	990	1.21%
2020/04/29	0	0.00	10	16.45	16.40	-10	1,002	-1.00%
2020/04/28	0	0.00	55	16.35	16.45	-55	1,005	-5.47%
2020/04/27	0	0.00	5	16.30	16.45	-5	1,034	-0.48%
2020/04/23	0	0.00	1	16.00	15.95	-1	1,022	-0.10%
2020/04/21	1	15.65	0	0.00	15.60	1	1,012	0.10%
2020/04/20	1	15.90	0.2	16.00	16.05	0.8	1,007	0.08%
2020/04/17	11	16.21	0	0.00	16.05	11	1,003	1.10%
2020/04/16	31	16.32	25	16.32	16.35	6	984	0.61%
2020/04/15	0	0.00	1	16.50	16.25	-1	937	-0.11%
2020/04/14	9	15.66	0	0.00	15.70	9	930	0.97%
2020/04/13	22	15.57	0	0.00	15.45	22	929	2.37%
2020/04/08	42	15.50	1	15.60	15.25	41	1,010	4.06%
2020/04/07	1	15.00	0	0.00	15.05	1	939	0.11%
2020/04/06	1	14.50	0	0.00	14.55	1	922	0.11%
2020/03/30	4	14.15	5	13.85	14.15	-1	918	-0.11%
2020/03/27	0	0.00	41	14.26	14.20	-41	974	-4.21%
2020/03/26	0	14.60	10	14.40	14.50	-10	987	-1.01%
2020/03/25	0	0.00	1	14.65	14.55	-1	991	-0.10%
2020/03/24	0	0.00	6	13.93	14.20	-6	966	-0.62%
2020/03/23	3	13.28	5	13.48	13.50	-2	963	-0.21%
2020/03/20	3	13.70	0	0.00	13.70	3	967	0.31%
2020/03/19	7	13.01	0	0.00	12.90	7	954	0.73%
2020/03/18	20	13.75	26	13.99	13.60	-6	974	-0.62%
2020/03/17	20	13.30	0	0.00	13.30	20	1,040	1.92%
2020/03/13	13	12.95	0	0.00	13.40	13	1,025	1.27%
2020/03/02	0	0.00	7	15.13	15.70	-7	1,188	-0.59%
2020/02/27	10	15.83	0	0.00	15.75	10	1,189	0.84%
2020/02/26	10	16.20	0	0.00	16.15	10	1,183	0.85%
2020/02/25	30	16.43	0	0.00	16.30	30	1,183	2.53%
2020/02/24	3	16.60	0	0.00	16.65	3	1,184	0.25%
2020/02/21	10	16.60	0	0.00	16.60	10	1,185	0.84%
2020/02/20	23	16.61	0	0.00	16.60	23	1,191	1.93%
2020/02/19	10	16.55	0	0.00	16.55	10	1,196	0.84%
2020/02/18	10	16.45	0	0.00	16.60	10	1,221	0.82%
2020/02/17	10	16.45	0	0.00	16.50	10	1,269	0.79%
2020/02/06	0	0.00	12	17.00	16.95	-12	1,552	-0.77%
2020/02/05	0	0.00	1	16.75	16.85	-1	1,568	-0.06%
2020/02/04	0	0.00	10	16.60	16.65	-10	1,568	-0.64%
2020/02/03	11	16.02	0	0.00	15.75	11	1,576	0.70%
2020/01/31	0	0.00	1	16.40	16.70	-1	1,591	-0.06%
2020/01/30	2	16.73	0	0.00	16.65	2	1,630	0.12%
2020/01/15	2	18.55	1	18.70	18.55	1	1,729	0.06%
2020/01/07	1	18.85	0	0.00	18.80	1	2,357	0.04%
2020/01/03	0	0.00	1	19.80	19.55	-1	2,587	-0.04%
2019/12/27	1	19.10	0	0.00	19.05	1	2,595	0.04%
2019/12/24	1	19.10	0	0.00	19.10	1	2,650	0.04%
2019/12/17	0	0.00	2	19.00	18.85	-2	2,990	-0.07%
2019/12/13	3	19.05	10	19.40	18.90	-7	3,032	-0.23%
2019/12/12	16	20.11	1	19.95	19.70	15	3,019	0.50%
2019/12/10	1	19.65	0	0.00	19.60	1	3,032	0.03%
2019/12/05	0	0.00	90	19.40	19.60	-90	3,183	-2.83%
2019/12/04	90	19.91	1	19.70	19.65	89	3,176	2.80%
2019/12/03	1	18.95	0	0.00	19.75	1	3,130	0.03%
2019/11/27	0	0.00	3	19.30	19.45	-3	3,026	-0.10%
2019/11/21	1	18.90	0	0.00	19.10	1	3,062	0.03%
2019/11/14	0	0.00	1	19.70	19.25	-1	3,075	-0.03%
2019/11/13	11	19.51	10	19.70	19.95	1	3,041	0.03%
2019/11/08	1	19.80	2	19.18	18.90	-1	3,048	-0.03%
2019/11/07	31	19.84	1.4	19.91	19.80	29.6	2,986	0.99%
2019/11/06	2	20.30	31	20.50	20.15	-29	2,953	-0.98%
2019/11/05	0	0.00	255	20.92	20.50	-255	2,884	-8.84%	大賣/鉅額交易
2019/11/04	0	0.00	20	20.20	20.30	-20	2,827	-0.71%
2019/10/31	0	0.00	2	20.10	20.00	-2	2,801	-0.07%
2019/10/30	2	20.50	1	20.25	20.30	1	2,783	0.04%
2019/10/29	53	20.39	8	20.34	20.65	45	2,744	1.64%
2019/10/28	1	19.80	25	19.96	19.90	-24	2,702	-0.89%
2019/10/25	13	20.17	0	0.00	19.85	13	2,697	0.48%
2019/10/24	65	20.70	0	0.00	20.70	65	2,638	2.46%
2019/10/23	120	20.62	0	0.00	20.70	120	2,612	4.59%	大買/鉅額交易
2019/10/22	31	20.40	1	20.45	20.65	30	2,577	1.16%
2019/10/18	5	20.65	0	0.00	20.70	5	2,476	0.20%
2019/10/17	2	20.73	5.2	21.12	20.20	-3.2	2,411	-0.13%
2019/10/16	0	0.00	10	20.13	20.25	-10	2,077	-0.48%
2019/10/14	3	20.02	423	19.99	19.80	-420	1,901	-22.09%	大賣/鉅額交易
2019/10/09	30	19.35	430	19.33	19.35	-400	1,770	-22.59%	大賣/鉅額交易
2019/10/08	70	18.65	0	0.00	18.65	70	1,645	4.26%
2019/10/04	70	18.77	2.3	18.88	19.00	67.7	1,582	4.28%
2019/10/03	50	18.27	34	17.98	18.30	16	1,526	1.05%
2019/10/02	64	18.20	5	18.00	18.20	59	1,506	3.92%
2019/09/27	36	17.84	0	0.00	17.90	36	1,465	2.46%
2019/09/26	120	17.95	0	0.00	17.80	120	1,437	8.35%	大買/鉅額交易
2019/09/25	441	17.58	0	0.00	17.65	441	1,401	31.47%	大買/鉅額交易
2019/09/24	3	19.90	0	0.00	18.25	3	1,312	0.23%
2019/09/23	0	0.00	29	19.04	19.80	-29	1,127	-2.57%
2019/09/20	0	0.00	2	18.10	18.10	-2	985	-0.20%
2019/09/18	11	18.23	16	17.90	17.95	-5	933	-0.54%
2019/09/17	0	0.00	21	18.09	18.05	-21	895	-2.34%
2019/09/16	0	0.00	6	17.99	17.80	-6	861	-0.70%
2019/09/12	10	17.80	9	17.67	17.60	1	815	0.12%
2019/09/11	6	17.20	57	17.26	17.65	-51	727	-7.01%
2019/09/10	22	16.69	7	16.75	16.75	15	616	2.43%
2019/09/09	0	0.00	5	15.85	15.95	-5	527	-0.95%
2019/09/03	5	15.41	0	0.00	15.20	5	495	1.01%
2019/08/28	0	0.00	1	15.25	14.95	-1	461	-0.22%
2019/08/26	0	0.00	3	14.75	15.05	-3	431	-0.70%
2019/08/19	0	0.00	1	14.60	14.60	-1	349	-0.29%
2019/08/16	0	0.00	1	14.65	14.55	-1	333	-0.30%
2019/08/15	10	14.55	2	14.53	14.50	8	315	2.53%
2019/08/13	0	0.00	3	13.90	14.10	-3	263	-1.14%
2019/08/06	2	13.05	0	0.00	13.10	2	234	0.85%
2019/08/02	3	13.60	0	0.00	13.55	3	228	1.31%
2019/07/29	2	13.58	0	0.00	13.80	2	213	0.94%
2019/07/24	1	13.50	0	0.00	13.50	1	196	0.51%
2019/07/19	2	13.30	0	0.00	13.35	2	200	1.00%
2019/07/16	0	0.00	22	13.45	13.40	-22	198	-11.07%
2019/07/12	22	13.40	0	0.00	13.45	22	202	10.85%
2019/07/09	0	0.00	0.6	13.30	13.40	-0.6	212	-0.30%
2019/05/15	0	13.45	0	0.00	13.45	0	490	0.00%
2019/05/02	0	0.00	1	13.85	13.90	-1	490	-0.20%
2019/04/22	0	0.00	1	14.05	14.10	-1	500	-0.20%
2019/04/12	2	14.05	0	0.00	14.10	2	484	0.41%
2019/04/11	2	14.10	0	0.00	14.10	2	484	0.41%
2019/04/03	0	14.10	0	0.00	14.15	0	468	0.00%
2019/04/01	0	0.00	5	14.20	14.10	-5	463	-1.08%
2019/03/28	0	0.00	3	14.05	14.05	-3	459	-0.65%
2019/03/26	1	14.00	0	0.00	14.00	1	457	0.22%
2019/03/25	2	14.05	0	0.00	14.05	2	454	0.44%
2019/03/22	9	14.60	1	14.60	14.45	8	455	1.76%
2019/03/21	0	0.00	2	14.50	14.55	-2	386	-0.52%
2019/03/20	1	14.00	3	14.60	14.20	-2	374	-0.53%
2019/03/19	0	0.00	1	13.75	13.70	-1	368	-0.27%
2019/03/15	5	13.55	0	0.00	13.50	5	417	1.20%
2019/03/14	5	13.60	0	0.00	13.55	5	454	1.10%
2019/03/13	6	13.62	0	0.00	13.55	6	466	1.29%
2019/03/11	0	13.50	0	0.00	13.60	0	505	0.00%
2019/03/07	0	13.50	0	0.00	13.55	0	520	0.00%
2019/03/06	46	13.62	46	13.70	13.70	0	522	0.00%
2019/03/05	26	13.60	26	13.70	13.55	0	512	0.00%
2019/02/26	0	13.55	0	0.00	13.55	0	519	0.00%
2019/02/19	2	13.55	0	0.00	13.50	2	505	0.40%
2019/01/21	0	0.00	2	13.35	13.30	-2	506	-0.39%
2019/01/07	2	13.05	0	0.00	13.00	2	499	0.40%
2018/12/21	1	13.25	0	0.00	13.35	1	542	0.18%
2018/12/20	2	13.40	0	0.00	13.35	2	550	0.36%
2018/12/19	10	13.60	0	0.00	13.70	10	553	1.81%
2018/12/18	1	13.60	0	0.00	13.55	1	550	0.18%
2018/12/13	1	13.90	0	0.00	13.90	1	537	0.19%
2018/12/12	0	0.00	2	14.40	14.25	-2	521	-0.38%
2018/12/11	1	13.85	1	13.85	13.60	0	458	0.00%
2018/12/05	0	0.00	2	13.83	13.55	-2	366	-0.55%
2018/12/04	0	0.00	2	13.23	13.25	-2	325	-0.61%
2018/11/30	1	12.65	1	12.70	12.65	0	310	0.00%
2018/11/29	1	12.60	0	0.00	12.65	1	309	0.32%
2018/11/27	10	12.55	0	0.00	12.45	10	307	3.25%
2018/11/19	3	12.58	0	0.00	12.65	3	388	0.77%
2018/11/01	1	12.50	0	0.00	12.50	1	432	0.23%
2018/10/19	1	13.10	0	0.00	13.40	1	422	0.24%
2018/10/12	0	0.00	1	13.00	13.05	-1	442	-0.23%
2018/10/11	4	13.23	0	0.00	13.10	4	435	0.92%
2018/10/05	2	14.60	0	0.00	14.65	2	431	0.46%
2018/09/10	1	15.30	0	0.00	15.40	1	663	0.15%
2018/09/06	1	16.30	0	0.00	16.25	1	842	0.12%
2018/09/05	0	0.00	1	16.45	16.45	-1	858	-0.12%
2018/09/04	1	16.80	0	0.00	16.65	1	924	0.11%
2018/08/31	0	0.00	1	17.00	16.90	-1	938	-0.11%
2018/08/30	0	0.00	2	16.40	16.50	-2	920	-0.22%
2018/08/28	0	0.00	1	16.40	16.45	-1	938	-0.11%
2018/08/24	3	16.00	0	0.00	15.95	3	1,001	0.30%
2018/08/20	1	15.85	0	0.00	15.80	1	978	0.10%
2018/08/17	1	16.25	0	0.00	16.20	1	974	0.10%
2018/08/13	1	16.25	0	0.00	16.60	1	1,003	0.10%
2018/08/10	1	16.95	0	0.00	16.90	1	996	0.10%
2018/08/02	0	0.00	45	17.00	16.80	-45	1,018	-4.42%
2018/08/01	0	0.00	1	17.05	17.00	-1	1,018	-0.10%
2018/07/23	0	0.00	5	16.68	16.60	-5	1,017	-0.49%
2018/07/16	0	0.00	7	17.20	17.15	-7	1,062	-0.66%
2018/07/12	6	16.73	0	0.00	16.70	6	1,065	0.56%
2018/07/11	1	16.65	0	0.00	16.65	1	1,078	0.09%
2018/07/10	0	0.00	10	16.60	16.60	-10	1,084	-0.92%
2018/07/05	1	17.00	0	0.00	16.75	1	1,097	0.09%
2018/07/03	12	18.02	0	0.00	17.80	12	1,100	1.09%
2018/07/02	5	18.33	0	0.00	18.15	5	1,114	0.45%
2018/06/29	2	18.38	1	18.55	18.35	1	1,111	0.09%
2018/06/28	56	18.73	4	18.60	18.70	52	1,097	4.74%
2018/06/26	2	17.35	50	17.41	17.60	-48	976	-4.92%
2018/06/22	2	17.95	0	0.00	17.85	2	1,033	0.19%
2018/06/19	3	18.32	0	0.00	18.10	3	1,049	0.29%
2018/06/15	59	18.99	1	19.00	18.80	58	1,035	5.60%
2018/06/14	0	0.00	1	18.30	18.85	-1	887	-0.11%
2018/06/12	0	0.00	1	18.85	18.65	-1	867	-0.12%
2018/06/04	1	18.40	4	18.16	18.40	-3	854	-0.35%
2018/05/29	0	0.00	5	17.20	17.30	-5	781	-0.64%
2018/05/24	4	17.43	0	0.00	17.55	4	836	0.48%
2018/04/19	1	17.30	0	0.00	17.20	1	1,409	0.07%
2018/04/16	1	17.65	0	0.00	17.65	1	1,560	0.06%
2018/04/13	5	18.00	2	17.95	17.90	3	1,610	0.19%
2018/04/03	5	17.94	0	0.00	17.85	5	1,804	0.28%
2018/03/28	0	0.00	5	18.65	18.80	-5	1,895	-0.26%
2018/03/23	5	19.00	5	19.05	19.00	0	1,919	0.00%
2018/03/21	0	0.00	24	19.85	19.85	-24	1,947	-1.23%
2018/03/19	0	0.00	5	20.00	20.05	-5	2,120	-0.24%
2018/03/13	0	0.00	1	20.00	19.90	-1	2,453	-0.04%
2018/03/12	7	19.75	7	19.75	19.70	0	2,561	0.00%
2018/03/08	0	0.00	2	19.55	19.50	-2	2,824	-0.07%
2018/03/07	24	19.40	0	0.00	19.40	24	2,836	0.85%
2018/03/06	10	19.45	0	0.00	19.45	10	2,887	0.35%
2018/03/05	5	19.60	0	0.00	19.45	5	2,909	0.17%
2018/03/01	0	0.00	6	19.50	19.55	-6	3,031	-0.20%
2018/02/27	0	0.00	3.3	19.30	19.40	-3.3	3,063	-0.11%
2018/02/26	10	20.10	11	19.30	19.30	-1	3,106	-0.03%
2018/02/23	5	19.85	5	20.00	19.80	0	3,097	0.00%
2018/02/22	6	19.04	0	0.00	19.05	6	3,104	0.19%
2018/02/21	5	18.75	0	0.00	18.75	5	3,194	0.16%
2018/02/08	0	0.00	2	18.05	18.50	-2	3,187	-0.06%
2018/02/07	0	0.00	1	18.70	18.00	-1	3,185	-0.03%
2018/02/06	3	17.70	10	17.80	17.85	-7	3,191	-0.22%
2018/01/29	3	20.07	0	0.00	19.75	3	3,362	0.09%
2018/01/26	10	20.81	1	20.70	20.55	9	3,321	0.27%
2018/01/25	17	21.89	1	22.00	21.25	16	3,282	0.49%
2018/01/24	0	0.00	3	21.77	22.20	-3	3,199	-0.09%
2018/01/19	0	0.00	1	20.75	20.60	-1	3,061	-0.03%
2018/01/17	11	21.12	1	21.00	20.80	10	3,021	0.33%
2018/01/16	16	21.53	12	21.61	21.30	4	2,993	0.13%
2018/01/15	15	21.03	0	0.00	21.40	15	2,956	0.51%
2018/01/12	0	0.00	21	21.73	21.05	-21	2,921	-0.72%
2018/01/11	0	0.00	1	20.55	20.80	-1	2,832	-0.04%
2018/01/10	0	0.00	3	20.43	20.25	-3	2,792	-0.11%
2018/01/09	2	20.80	6.2	20.56	20.60	-4.2	2,745	-0.15%
2018/01/08	1	20.65	13	20.58	20.15	-12	2,689	-0.45%
2018/01/04	0	0.00	1	20.00	19.75	-1	2,576	-0.04%
2018/01/02	1	18.90	0	0.00	18.85	1	2,480	0.04%