協禧 (3071)-日盛-樹林券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.60
漲幅
-1.74%
成交量
280張
產業
上櫃電腦及週邊類股▼0.57%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	27.30	2	27.25	27.20	0	225	0.00%
2023/03/27	2	27.50	0	0.00	27.50	2	190	1.05%
2023/02/16	2	24.90	0	0.00	25.10	2	204	0.98%
2022/11/21	0	0.00	2	26.15	26.10	-2	281	-0.71%
2022/07/29	0	0.00	2	26.90	26.95	-2	382	-0.52%
2022/07/28	0	0.00	1	27.05	26.85	-1	380	-0.26%
2022/07/22	1	27.05	0	0.00	26.35	1	373	0.27%
2022/05/18	0	0.00	2	25.90	26.15	-2	322	-0.62%
2022/05/16	0	0.00	1	25.85	25.80	-1	337	-0.30%
2022/05/13	0	0.00	1	25.45	25.95	-1	343	-0.29%
2022/05/10	0	0.00	1	24.55	25.35	-1	368	-0.27%
2022/05/06	2	25.70	1	26.25	25.60	1	382	0.26%
2022/04/25	1	24.30	0	0.00	24.30	1	395	0.25%
2022/04/15	1	25.30	0	0.00	25.25	1	454	0.22%
2022/04/11	1	26.40	0	0.00	26.35	1	628	0.16%
2022/03/31	0	0.00	3	26.85	26.80	-3	1,006	-0.30%
2022/03/23	0	0.00	2	27.40	27.40	-2	1,261	-0.16%
2022/03/17	0	0.00	3	26.85	27.10	-3	1,376	-0.22%
2022/03/16	0	0.00	2	26.40	26.35	-2	1,448	-0.14%
2022/03/08	2	25.85	0	0.00	25.75	2	1,592	0.13%
2022/02/25	2	27.30	0	0.00	27.35	2	1,583	0.13%
2022/02/11	4	29.64	0	0.00	29.50	4	1,507	0.27%
2022/02/10	0	0.00	2	29.05	28.80	-2	1,485	-0.13%
2022/02/09	1	28.80	7	28.87	28.70	-6	1,478	-0.41%
2022/01/25	1	26.90	0	0.00	26.85	1	1,443	0.07%
2022/01/21	4	27.65	0	0.00	27.50	4	1,430	0.28%
2022/01/20	1	27.60	0	0.00	27.90	1	1,422	0.07%
2022/01/19	0	0.00	1	27.40	27.40	-1	1,418	-0.07%
2022/01/17	1	27.40	0	0.00	27.75	1	1,404	0.07%
2022/01/13	1	27.65	0	0.00	26.95	1	1,390	0.07%
2022/01/10	1	28.55	0	0.00	28.60	1	1,349	0.07%
2022/01/06	3	28.88	3	28.75	28.80	0	1,309	0.00%
2022/01/05	1	29.70	1	30.95	29.70	0	1,282	0.00%
2022/01/04	0	0.00	1	30.95	31.00	-1	1,236	-0.08%
2021/12/29	1	30.20	1	30.50	30.20	0	1,083	0.00%
2021/12/28	3	30.35	0	0.00	30.10	3	1,045	0.29%
2021/12/27	9	30.21	7	30.19	30.35	2	962	0.21%
2021/12/24	6	28.72	5	28.72	28.65	1	778	0.13%
2021/12/23	1	28.30	0	0.00	27.85	1	700	0.14%
2021/12/20	0	0.00	4	27.93	28.00	-4	620	-0.64%
2021/12/17	0	0.00	1	27.90	27.05	-1	570	-0.18%
2021/12/13	5	27.05	1	28.00	26.20	4	482	0.83%
2021/12/10	0	0.00	1	26.40	26.00	-1	394	-0.25%
2021/12/09	1	24.90	1	24.55	24.50	0	320	0.00%
2021/12/07	1	24.30	2	24.65	24.40	-1	313	-0.32%
2021/12/03	2	25.90	2	25.25	25.25	0	300	0.00%
2021/12/02	4	26.09	3	25.68	25.95	1	265	0.38%
2021/12/01	1	25.00	0	0.00	25.00	1	169	0.59%
2021/10/14	2	20.65	0	0.00	20.50	2	185	1.08%
2021/10/13	2	20.75	0	0.00	20.85	2	183	1.09%
2021/08/11	1	25.30	0	0.00	25.35	1	318	0.31%
2021/07/09	0	0.00	4	27.10	27.35	-4	891	-0.45%
2021/06/01	0	0.00	1	26.10	26.10	-1	2,230	-0.04%
2021/05/31	1	25.95	1	25.80	25.75	0	2,235	0.00%
2021/05/18	1	23.55	1	23.80	24.65	0	2,528	0.00%
2021/05/13	1	25.00	5	23.70	24.90	-4	2,510	-0.16%
2021/05/12	0	0.00	7	25.36	24.95	-7	2,507	-0.28%
2021/05/11	1	26.50	1	26.50	26.50	0	2,496	0.00%
2021/05/05	2	28.65	0	0.00	28.10	2	2,900	0.07%
2021/05/04	5	30.95	1	28.95	28.70	4	2,891	0.14%
2021/05/03	10	32.30	7	30.82	31.30	3	2,827	0.11%
2021/04/28	0	0.00	5	31.00	30.85	-5	2,750	-0.18%
2021/04/27	6	31.30	5	31.08	31.40	1	2,760	0.04%
2021/04/26	1	30.50	1	30.65	30.50	0	2,756	0.00%
2021/04/23	0	0.00	9	30.31	30.40	-9	2,905	-0.31%
2021/04/22	3	30.13	4	31.00	29.95	-1	2,914	-0.03%
2021/04/21	0	0.00	2	31.00	31.00	-2	2,933	-0.07%
2021/04/20	8	30.39	4	30.40	30.50	4	2,928	0.14%
2021/04/19	1	30.20	0	0.00	30.15	1	2,932	0.03%
2021/04/16	3	30.70	0	0.00	30.50	3	2,918	0.10%
2021/04/15	1	30.85	0	0.00	30.85	1	2,908	0.03%
2021/04/14	21	31.70	24	31.53	31.25	-3	2,896	-0.10%
2021/04/13	6	30.19	1	30.35	30.80	5	2,708	0.18%
2021/04/12	4	30.41	0	0.00	30.25	4	2,703	0.15%
2021/04/09	0	0.00	10	30.35	30.60	-10	2,834	-0.35%
2021/04/08	2	30.55	0	0.00	30.55	2	2,832	0.07%
2021/04/07	4	30.88	1	30.75	30.75	3	2,802	0.11%
2021/04/06	1	29.55	3	29.55	29.75	-2	2,700	-0.07%
2021/04/01	1	28.50	0	0.00	28.95	1	2,664	0.04%
2021/03/31	3	28.80	3	28.55	28.75	0	2,634	0.00%
2021/03/30	0	0.00	10	28.25	28.15	-10	2,607	-0.38%
2021/03/29	9	28.69	4	28.40	28.30	5	2,594	0.19%
2021/03/26	42	29.55	40	29.89	28.30	2	2,556	0.08%
2021/03/25	0	0.00	3	28.40	29.15	-3	2,306	-0.13%
2021/03/24	2	28.40	2	28.25	28.20	0	2,268	0.00%
2021/03/19	2	28.50	5.8	28.54	28.60	-3.8	2,221	-0.17%
2021/03/18	0	0.00	1	28.05	28.20	-1	2,283	-0.04%
2021/03/17	15	28.36	11	28.47	28.00	4	2,297	0.17%
2021/03/15	0	0.00	2	27.60	27.85	-2	2,265	-0.09%
2021/03/11	14	27.38	4	27.28	27.20	10	2,239	0.45%
2021/02/24	1	26.00	10	26.20	25.90	-9	2,391	-0.38%
2021/02/23	1	27.10	3	27.00	26.80	-2	2,366	-0.08%
2021/02/22	0	0.00	1	25.90	26.70	-1	2,282	-0.04%
2021/02/18	0	0.00	4	25.60	25.90	-4	2,247	-0.18%
2021/02/17	0	0.00	1	25.25	25.25	-1	2,272	-0.04%
2021/02/01	8	24.28	0	0.00	23.90	8	2,416	0.33%
2021/01/29	5	28.20	9	26.58	25.05	-4	2,360	-0.17%
2021/01/28	1	27.15	7	26.94	27.45	-6	2,127	-0.28%
2021/01/27	3	26.37	15	26.46	25.60	-12	2,020	-0.59%
2021/01/25	1	25.00	0	0.00	25.50	1	1,935	0.05%
2021/01/22	5	25.08	0	0.00	25.50	5	1,928	0.26%
2021/01/20	0	0.00	1	25.85	25.60	-1	1,906	-0.05%
2021/01/19	0	0.00	8	25.58	25.60	-8	1,870	-0.43%
2021/01/18	35	26.20	24	25.94	25.60	11	1,836	0.60%
2021/01/15	3	24.83	2	25.13	25.05	1	1,675	0.06%
2021/01/14	4	25.43	3	25.40	24.90	1	1,660	0.06%
2021/01/13	5	25.00	1	25.10	25.15	4	1,609	0.25%
2021/01/12	0	0.00	10	24.82	24.50	-10	1,589	-0.63%
2021/01/11	2	24.25	0	0.00	24.25	2	1,575	0.13%
2021/01/07	1	24.75	0	0.00	24.45	1	1,578	0.06%
2021/01/06	2	25.55	11	24.55	24.30	-9	1,576	-0.57%
2021/01/05	2	25.65	0	0.00	25.40	2	1,557	0.13%
2021/01/04	34	25.69	14	25.65	25.80	20	1,553	1.29%
2020/12/31	0	0.00	12	24.97	25.35	-12	1,405	-0.85%
2020/12/30	0	0.00	2	24.40	24.35	-2	1,361	-0.15%
2020/12/29	5	24.10	11	24.01	23.80	-6	1,352	-0.44%
2020/12/28	0	0.00	1	23.90	23.75	-1	1,343	-0.07%
2020/12/23	2	23.45	0	0.00	23.60	2	1,348	0.15%
2020/12/17	0	0.00	5	24.25	24.20	-5	1,368	-0.37%
2020/12/15	2	24.95	0	0.00	24.55	2	1,390	0.14%
2020/12/14	19	25.49	16	25.35	25.30	3	1,392	0.22%
2020/12/11	0	0.00	2	24.38	25.50	-2	1,380	-0.14%
2020/12/09	2	24.45	3	24.70	24.60	-1	1,285	-0.08%
2020/12/07	1	23.85	0	0.00	23.70	1	1,300	0.08%
2020/12/04	2	24.30	0	0.00	24.35	2	1,292	0.15%
2020/12/03	0	0.00	11	24.06	24.70	-11	1,199	-0.92%
2020/12/02	0	0.00	1	23.85	23.80	-1	1,219	-0.08%
2020/12/01	16	24.86	6	25.19	24.20	10	1,299	0.77%
2020/11/30	1	23.90	7	23.64	24.15	-6	1,298	-0.46%
2020/11/27	0	0.00	5	23.86	23.65	-5	1,361	-0.37%
2020/11/26	9	24.02	1	23.90	24.10	8	1,362	0.59%
2020/11/24	6	23.18	0	0.00	22.85	6	1,368	0.44%
2020/11/23	3	23.30	0	0.00	23.25	3	1,408	0.21%
2020/11/20	0	0.00	1	23.40	23.40	-1	1,446	-0.07%
2020/11/18	1	23.55	0	0.00	23.40	1	1,503	0.07%
2020/11/17	2	23.40	2	23.55	23.40	0	1,518	0.00%
2020/11/16	9	24.04	1	23.80	24.15	8	1,639	0.49%
2020/11/13	20	23.17	20	23.48	23.95	0	1,584	0.00%
2020/11/12	2	22.60	10	22.05	22.65	-8	1,524	-0.52%
2020/11/11	12	22.71	5	22.70	22.20	7	1,501	0.47%
2020/11/09	2	22.20	0	0.00	22.20	2	1,475	0.14%
2020/11/05	2	21.20	0	0.00	21.15	2	1,509	0.13%
2020/10/30	10	20.85	0	0.00	20.85	10	1,540	0.65%
2020/10/21	5	22.00	0	0.00	21.75	5	1,518	0.33%
2020/10/19	5	21.90	0	0.00	21.65	5	1,527	0.33%
2020/09/21	0	0.00	4	24.75	24.65	-4	1,804	-0.22%
2020/09/16	12	25.48	8	25.75	25.15	4	1,823	0.22%
2020/09/07	10	26.08	20	26.62	25.55	-10	1,676	-0.60%
2020/09/04	9	26.61	15	26.30	26.65	-6	1,629	-0.37%
2020/09/03	4	26.40	0	0.00	26.45	4	1,550	0.26%
2020/09/02	21	25.55	0	0.00	25.55	21	1,569	1.34%
2020/08/28	2	24.00	1	24.45	24.00	1	1,486	0.07%
2020/08/27	2	25.00	0	0.00	24.20	2	1,465	0.14%
2020/08/26	0	0.00	8	24.21	24.75	-8	1,422	-0.56%
2020/08/20	12	23.49	3	23.50	22.60	9	1,383	0.65%
2020/08/19	0	0.00	11	22.95	23.10	-11	1,266	-0.87%
2020/08/13	0	0.00	0.5	22.05	22.20	-0.5	1,207	-0.04%
2020/08/05	0.2	19.80	0	0.00	19.95	0.2	1,201	0.01%
2020/07/24	1	20.15	0	0.00	20.00	1	1,200	0.08%
2020/07/20	0	0.00	10	19.75	20.10	-10	1,181	-0.85%
2020/07/14	3	22.30	3	22.68	21.55	0	1,143	0.00%
2020/07/13	0	0.00	2	21.65	22.00	-2	1,113	-0.18%
2020/07/10	0	0.00	1	23.00	23.05	-1	1,089	-0.09%
2020/07/09	5	24.00	1	24.20	23.10	4	1,056	0.38%
2020/07/03	0	0.00	5	22.10	21.90	-5	856	-0.58%
2020/06/29	0.2	20.90	0	0.00	20.90	0.2	800	0.02%
2020/06/22	2	21.20	0	0.00	21.05	2	728	0.27%
2020/06/19	0	0.00	0.8	20.80	20.90	-0.8	720	-0.11%
2020/06/17	0	0.00	12	20.65	20.85	-12	711	-1.69%
2020/06/09	28	21.61	7	21.31	21.50	21	662	3.17%
2020/06/08	6	21.23	0	0.00	21.30	6	560	1.07%
2020/06/02	0	0.00	1	20.35	20.55	-1	521	-0.19%
2020/06/01	0	0.00	0.9	19.90	20.05	-0.9	512	-0.18%
2020/05/28	1	20.60	0	0.00	20.20	1	500	0.20%
2020/05/27	25	21.18	25	20.86	20.90	0	481	0.00%
2020/05/14	5	19.20	0	0.00	19.00	5	321	1.55%
2020/04/27	5	16.70	0	0.00	16.70	5	204	2.44%
2020/04/01	0	0.00	0.7	15.25	15.40	-0.7	170	-0.38%
2020/02/21	0	0.00	3	18.00	17.95	-3	316	-0.95%
2020/02/19	3	17.90	0	0.00	18.00	3	330	0.91%
2020/01/31	0	0.00	1	18.40	18.45	-1	428	-0.23%
2020/01/30	1	18.05	0	0.00	18.05	1	428	0.23%
2019/12/27	1	20.45	0	0.00	20.35	1	447	0.22%
2019/12/26	1	20.40	0	0.00	20.65	1	446	0.22%
2019/12/20	1	20.00	0	0.00	20.10	1	442	0.23%
2019/12/18	1	20.45	0	0.00	20.30	1	438	0.23%
2019/12/04	0	0.00	7	20.90	20.90	-7	435	-1.61%
2019/12/03	3	20.58	0	0.00	20.55	3	419	0.71%
2019/12/02	5	20.92	4.6	21.30	20.75	0.4	411	0.10%
2019/11/21	1	19.20	0	0.00	19.20	1	319	0.31%
2019/11/20	5	19.19	0	0.00	19.30	5	319	1.57%
2019/11/15	0	0.00	2	19.60	19.85	-2	304	-0.66%
2019/11/06	0	0.00	2	18.45	18.50	-2	263	-0.76%
2019/11/05	0.2	17.55	3	18.20	18.45	-2.8	235	-1.20%
2019/09/10	3	17.00	0	0.00	17.25	3	252	1.19%
2019/08/20	0	0.00	3	18.20	17.95	-3	200	-1.50%
2019/08/16	0.2	17.30	1	17.45	17.45	-0.8	202	-0.39%
2019/08/01	3	17.80	0	0.00	17.70	3	243	1.23%
2019/07/30	0	0.00	3	18.40	18.00	-3	263	-1.14%
2019/07/01	3	18.80	0	0.00	18.90	3	817	0.37%
2019/06/25	3	18.70	0	0.00	18.50	3	945	0.32%
2019/05/10	5	19.60	0	0.00	19.10	5	1,473	0.34%
2019/05/06	0	0.00	50	20.52	20.45	-50	1,454	-3.44%
2019/04/25	0	0.00	1	21.15	21.15	-1	1,441	-0.07%
2019/04/22	0	0.00	7	21.55	21.50	-7	1,532	-0.46%
2019/04/19	59	22.46	3	22.20	22.00	56	1,563	3.58%
2019/04/16	2	21.73	1	22.25	21.45	1	1,596	0.06%
2019/04/15	6	21.36	5	21.27	21.75	1	1,480	0.07%
2019/04/12	1	21.10	0	0.00	21.05	1	1,410	0.07%
2019/04/10	0	0.00	2	20.50	20.60	-2	1,335	-0.15%
2019/04/09	1	20.85	0	0.00	20.80	1	1,334	0.07%
2019/04/08	1	21.15	0	0.00	20.95	1	1,332	0.08%
2019/04/03	1	21.75	1	21.40	21.30	0	1,338	0.00%
2019/04/02	0	0.00	17	20.94	20.90	-17	1,326	-1.28%
2019/04/01	6	20.61	0	0.00	20.45	6	1,406	0.43%
2019/03/29	2	20.85	0	0.00	20.70	2	1,407	0.14%
2019/03/13	20	19.19	20	19.40	19.40	0	1,249	0.00%
2019/02/25	2	20.35	4	20.03	20.25	-2	1,221	-0.16%
2019/02/20	9	20.12	0	0.00	19.75	9	1,267	0.71%
2019/02/19	2	20.60	1	20.30	20.20	1	1,251	0.08%
2019/02/18	0	0.00	3	20.40	20.60	-3	1,213	-0.25%
2019/02/13	0	0.00	2	19.68	19.70	-2	1,150	-0.17%
2019/02/11	6	20.01	11	20.00	19.90	-5	1,112	-0.45%
2019/01/25	11	18.00	0	0.00	18.00	11	998	1.10%
2019/01/21	2	18.58	3	18.45	18.45	-1	978	-0.10%
2019/01/16	3	18.20	0	0.00	18.15	3	958	0.31%
2019/01/14	6	19.40	6	19.38	19.40	0	927	0.00%
2019/01/11	0	0.00	2	18.85	19.20	-2	858	-0.23%
2019/01/10	0	0.00	5	18.85	18.90	-5	809	-0.62%
2019/01/08	1	18.45	0	0.00	18.40	1	711	0.14%
2018/12/27	0	0.00	2	17.45	17.20	-2	654	-0.31%
2018/12/25	2	18.20	0	0.00	18.00	2	629	0.32%
2018/12/24	2	18.55	3	18.53	18.55	-1	606	-0.16%
2018/12/21	1	16.95	0	0.00	17.00	1	486	0.21%
2018/12/17	0	0.00	2	16.55	16.50	-2	419	-0.48%
2018/12/14	5	16.00	0	0.00	16.15	5	406	1.23%
2018/12/11	2	15.90	0	0.00	15.85	2	404	0.49%
2018/11/28	0	0.00	2	16.75	16.55	-2	370	-0.54%
2018/11/23	2	16.30	2	16.35	16.30	0	346	0.00%
2018/11/19	12	16.47	8	16.90	16.90	4	301	1.33%
2018/10/26	0	0.00	2	14.30	14.20	-2	317	-0.63%
2018/09/28	0	0.00	1	17.50	17.35	-1	669	-0.15%
2018/08/30	0	0.00	10	19.50	19.45	-10	986	-1.01%
2018/08/28	10	19.50	0	0.00	19.35	10	1,035	0.97%
2018/08/17	0	0.00	1	19.65	19.55	-1	1,045	-0.10%
2018/08/15	0	0.00	1	19.00	19.00	-1	1,036	-0.10%
2018/08/14	0	0.00	4	19.40	19.30	-4	1,056	-0.38%
2018/08/13	0	0.00	1	19.40	19.20	-1	1,051	-0.10%
2018/08/09	1	21.40	0	0.00	21.10	1	1,029	0.10%
2018/08/02	0	0.00	3	21.82	21.80	-3	1,020	-0.29%
2018/07/27	1	22.10	0	0.00	22.00	1	1,003	0.10%
2018/07/26	2	21.25	0	0.00	21.20	2	990	0.20%
2018/07/25	1	21.15	0	0.00	21.15	1	992	0.10%
2018/07/24	2	21.50	0	0.00	21.40	2	996	0.20%
2018/07/23	2	21.20	2.7	20.96	21.00	-0.7	991	-0.07%
2018/07/19	1	22.80	0	0.00	22.20	1	983	0.10%
2018/07/17	0	0.00	1	22.10	23.20	-1	958	-0.10%
2018/07/12	1	22.10	0	0.00	22.40	1	914	0.11%
2018/07/11	1	22.05	0	0.00	22.10	1	894	0.11%
2018/07/10	0	0.00	1	23.05	22.70	-1	867	-0.12%
2018/07/09	0	0.00	14	21.86	22.30	-14	790	-1.77%
2018/07/03	2	20.70	0	0.00	20.70	2	713	0.28%
2018/06/26	2	19.70	0	0.00	19.70	2	653	0.31%
2018/06/25	0	0.00	6	19.50	19.55	-6	531	-1.13%
2018/06/22	6	19.65	0	0.00	19.55	6	530	1.13%
2018/06/12	3	20.03	0	0.00	20.10	3	484	0.62%
2018/06/11	1	20.15	0	0.00	19.95	1	479	0.21%
2018/06/07	0	0.00	25	20.10	20.15	-25	478	-5.22%
2018/06/06	16	20.59	0	0.00	20.50	16	482	3.31%
2018/06/05	11	19.64	0	0.00	19.60	11	447	2.46%
2018/06/04	1	19.35	0	0.00	19.40	1	444	0.22%
2018/06/01	1	19.15	0	0.00	19.15	1	456	0.22%
2018/05/31	1	19.20	0	0.00	19.25	1	537	0.19%
2018/05/30	1	19.10	0	0.00	19.10	1	572	0.17%
2018/05/23	1	19.10	0	0.00	19.05	1	611	0.16%
2018/05/16	0	0.00	4	19.30	19.05	-4	616	-0.65%
2018/05/14	0	0.00	8	19.65	19.45	-8	653	-1.22%
2018/05/11	8	19.74	0	0.00	19.65	8	656	1.22%
2018/03/14	3	22.15	0	0.00	22.00	3	1,192	0.25%
2018/03/07	10	22.70	10	22.05	22.05	0	1,276	0.00%
2018/03/06	10	22.80	14	23.24	22.55	-4	1,297	-0.31%
2018/02/27	1	21.50	0	0.00	21.10	1	1,572	0.06%
2018/02/26	5	21.38	10	21.90	21.70	-5	1,652	-0.30%
2018/02/22	10	19.40	0	0.00	19.30	10	1,772	0.56%
2018/02/06	0	0.00	1	20.45	20.10	-1	2,688	-0.04%
2018/02/01	0	0.00	10	22.30	22.30	-10	2,890	-0.35%
2018/01/29	0.3	22.40	0	0.00	22.50	0.3	2,866	0.01%
2018/01/25	0	0.00	10	23.30	22.20	-10	2,855	-0.35%
2018/01/24	10	22.95	13	22.85	22.85	-3	2,783	-0.11%
2018/01/23	3	22.40	0	0.00	22.20	3	2,758	0.11%
2018/01/17	5	22.42	0	0.00	22.40	5	2,805	0.18%
2018/01/16	0	0.00	1	23.00	23.00	-1	2,805	-0.04%
2018/01/11	5	21.75	0	0.00	21.60	5	2,817	0.18%
2018/01/05	0	0.00	10	23.00	22.90	-10	2,831	-0.35%
2018/01/03	21	23.98	5	23.37	23.05	16	2,810	0.57%
2018/01/02	9	23.13	9	23.18	23.70	0	2,736	0.00%